{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":55055,"rows_kept":55055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766707202388,14.69,119.98,119.77,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707202588,14.69,119.98,119.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707203684,25.02,119.97,119.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707203892,0.0535986,119.89,119.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707204094,25.02,119.97,119.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707204292,14.18,119.92,119.79,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707204791,14.18,119.92,119.8,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707205100,0.00137025,119.87,119.86,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707205281,14.18,119.95,119.86,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707205882,14.18,119.95,119.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707206186,0.05598754,119.9,119.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707206386,13.8,119.91,119.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707207091,13.74,119.94,119.83,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707207291,0.0039836,119.9,119.87,25.46677876]
["bitfinex-derivatives","SOLF0:USTF0",1766707207493,13.74,119.94,119.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707207798,13.74,119.94,119.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707208299,0.05786424,119.91,119.88,0.06086564]
["bitfinex-derivatives","SOLF0:USTF0",1766707208694,0.05786424,119.91,119.88,0.00086564]
["bitfinex-derivatives","SOLF0:USTF0",1766707208896,13.36786424,119.91,119.88,0.00086564]
["bitfinex-derivatives","SOLF0:USTF0",1766707211689,13.36786424,119.91,119.82,32.9256]
["bitfinex-derivatives","SOLF0:USTF0",1766707211896,13.31,119.91,119.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707212398,12.48,119.97,119.83,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707212598,12.48,120.09,119.83,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707212802,12.43,119.96,119.95,0.0039357]
["bitfinex-derivatives","SOLF0:USTF0",1766707212999,12.43,119.96,119.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707213203,12.43,119.96,119.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707213399,12.43,119.96,119.8,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707213596,12.23,119.92,119.8,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707213797,0.05591507,119.87,119.85,0.06413083]
["bitfinex-derivatives","SOLF0:USTF0",1766707213999,0.05591507,119.87,119.85,0.06094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707214202,12.23,119.92,119.85,0.06094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707214796,12.23,119.92,119.85,23.94094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707215300,0.05388195,119.9,119.85,23.94094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707216009,0.05388195,119.9,119.85,0.06094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707217102,0.05388195,119.9,119.85,23.94094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707218912,11.21,119.95,119.85,23.94094517]
["bitfinex-derivatives","SOLF0:USTF0",1766707219209,11.21,119.95,119.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707219395,11.03,119.99,119.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707219795,0.0543002,119.94,119.92,0.06068463]
["bitfinex-derivatives","SOLF0:USTF0",1766707219996,0.06270829,119.94,119.92,0.06106353]
["bitfinex-derivatives","SOLF0:USTF0",1766707220206,11.09,120.01,119.92,23.94106353]
["bitfinex-derivatives","SOLF0:USTF0",1766707220409,11.09,120.01,119.89,31.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766707220608,11.09,120.01,119.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707221203,0.06288604,119.97,119.94,0.05948493]
["bitfinex-derivatives","SOLF0:USTF0",1766707221511,10.73,119.97,119.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707221717,10.73,119.97,119.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766707221718,10.73,119.97,119.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707222313,0.06095773,119.94,119.91,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1766707224713,10.21095773,119.94,119.91,0.00325214]
["bitfinex-derivatives","SOLF0:USTF0",1766707228016,0.06095773,119.94,119.91,0.00325214]
["bitfinex-derivatives","SOLF0:USTF0",1766707233721,0.06095773,119.94,119.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707233722,8.68095773,119.94,119.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707233912,8.62,119.94,119.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707234920,8.46724106,119.91,119.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707235121,8.41,119.91,119.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707235717,15.0076,120.02,119.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707235718,0.05861946,119.88,119.86,0.00482199]
["bitfinex-derivatives","SOLF0:USTF0",1766707235916,8.21,119.89,119.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707236311,8.21,119.89,119.82,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766707236820,0.05766906,119.87,119.84,0.05529288]
["bitfinex-derivatives","SOLF0:USTF0",1766707238020,7.91,119.92,119.84,23.93529288]
["bitfinex-derivatives","SOLF0:USTF0",1766707238219,7.91,119.92,119.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707238518,7.91,119.92,119.84,31.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766707239123,0.05590763,119.89,119.87,0.06280107]
["bitfinex-derivatives","SOLF0:USTF0",1766707240828,7.47,120.0,119.87,25.60280107]
["bitfinex-derivatives","SOLF0:USTF0",1766707241027,7.47,120.0,119.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707241728,7.47,120.0,119.81,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1766707241729,0.06160615,119.95,119.92,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1766707242028,7.39,120.06,119.92,23.93439251]
["bitfinex-derivatives","SOLF0:USTF0",1766707242327,7.39,120.06,119.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707242929,0.05718528,120.03,120.0,0.05556084]
["bitfinex-derivatives","SOLF0:USTF0",1766707244122,0.05718528,120.03,119.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707244323,6.91718528,120.03,119.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766707244519,6.86,120.03,119.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766707245029,0.06063681,120.0,119.97,0.05685398]
["bitfinex-derivatives","SOLF0:USTF0",1766707245422,6.65063681,120.0,119.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766707245720,6.59,120.0,119.92,28.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766707246421,0.06354663,119.97,119.95,0.05899235]
["bitfinex-derivatives","SOLF0:USTF0",1766707247729,0.00354663,119.97,119.95,0.05899235]
["bitfinex-derivatives","SOLF0:USTF0",1766707248529,0.00354663,119.97,119.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766707249431,0.00354663,119.97,119.93,0.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1766707250633,5.79354663,119.97,119.93,0.00358277]
["bitfinex-derivatives","SOLF0:USTF0",1766707251327,7.51034663,119.97,119.93,0.00358277]
["bitfinex-derivatives","SOLF0:USTF0",1766707251526,5.61,119.94,119.76,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707251831,5.61,119.92,119.76,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707252030,5.61,119.92,119.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707252422,0.05840614,119.88,119.86,0.06114289]
["bitfinex-derivatives","SOLF0:USTF0",1766707253333,5.61,119.92,119.86,0.06114289]
["bitfinex-derivatives","SOLF0:USTF0",1766707253728,5.37,119.99,119.86,21.25114289]
["bitfinex-derivatives","SOLF0:USTF0",1766707253934,5.37,119.97,119.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707254331,5.25,120.0,119.91,21.2503539]
["bitfinex-derivatives","SOLF0:USTF0",1766707254630,5.25,120.0,119.91,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707255337,0.05922628,119.97,119.94,0.05821823]
["bitfinex-derivatives","SOLF0:USTF0",1766707258039,4.96,120.03,119.94,21.24821823]
["bitfinex-derivatives","SOLF0:USTF0",1766707258231,4.96,120.03,119.94,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707258628,4.96,120.03,119.82,15.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766707258924,12.4041,120.01,119.9,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707259229,0.05505906,119.97,119.94,0.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1766707259737,4.79505906,119.97,119.9,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707259939,4.79505906,119.97,119.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707260133,4.74,119.97,119.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707260436,12.2467,119.97,119.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707260640,0.00107734,119.93,119.91,0.05928925]
["bitfinex-derivatives","SOLF0:USTF0",1766707260837,1.14441685,120.01,119.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707261635,1.14441685,120.01,119.94,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707261836,1.14441685,120.01,119.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707261837,0.00351518,119.98,119.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707262034,1.14441685,120.01,119.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707263036,4.53,120.06,119.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707264134,0.00163535,120.02,120.0,0.05269972]
["bitfinex-derivatives","SOLF0:USTF0",1766707264335,4.53,120.06,119.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707264638,4.53,120.06,119.95,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707265033,4.43734178,120.02,119.99,0.00402472]
["bitfinex-derivatives","SOLF0:USTF0",1766707265238,4.43734178,120.02,119.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707265436,4.38,120.02,119.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707266244,0.05740166,119.98,119.96,0.06076035]
["bitfinex-derivatives","SOLF0:USTF0",1766707267244,4.23,120.05,119.96,21.25076035]
["bitfinex-derivatives","SOLF0:USTF0",1766707267443,4.23,120.05,119.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707267838,4.13,120.03,119.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707268336,0.05758787,120.01,119.98,0.05870705]
["bitfinex-derivatives","SOLF0:USTF0",1766707270544,7.56168787,120.01,119.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707270746,11.32168787,120.01,119.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707271647,0.05758787,120.01,119.96,0.05365487]
["bitfinex-derivatives","SOLF0:USTF0",1766707271952,0.05758787,120.01,119.96,21.24365487]
["bitfinex-derivatives","SOLF0:USTF0",1766707278761,0.05758787,120.01,119.96,0.05365487]
["bitfinex-derivatives","SOLF0:USTF0",1766707280163,2.88758787,120.01,119.96,0.05365487]
["bitfinex-derivatives","SOLF0:USTF0",1766707280662,7.5047,120.0,119.96,0.05365487]
["bitfinex-derivatives","SOLF0:USTF0",1766707280862,7.5047,120.0,119.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707280863,2.74,120.0,119.94,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707281863,2.74,120.0,119.81,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707281864,2.65,119.96,119.81,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707282052,0.00050186,119.9,119.87,19.93666768]
["bitfinex-derivatives","SOLF0:USTF0",1766707282251,2.65,119.96,119.87,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707282663,7.5084,119.94,119.87,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707283158,0.06416271,119.92,119.89,0.05407624]
["bitfinex-derivatives","SOLF0:USTF0",1766707283669,0.00416271,119.92,119.89,0.05407624]
["bitfinex-derivatives","SOLF0:USTF0",1766707284974,0.00416271,119.92,119.89,19.93407624]
["bitfinex-derivatives","SOLF0:USTF0",1766707285863,7.5072,119.96,119.89,19.93407624]
["bitfinex-derivatives","SOLF0:USTF0",1766707286969,0.06211708,119.94,119.89,19.93407624]
["bitfinex-derivatives","SOLF0:USTF0",1766707287470,7.5058,119.98,119.89,19.93407624]
["bitfinex-derivatives","SOLF0:USTF0",1766707287667,7.5058,119.98,119.89,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707288477,0.03551488,119.95,119.92,0.06398801]
["bitfinex-derivatives","SOLF0:USTF0",1766707289767,7.5058,119.98,119.92,0.06398801]
["bitfinex-derivatives","SOLF0:USTF0",1766707289972,7.5058,119.98,119.92,19.94398801]
["bitfinex-derivatives","SOLF0:USTF0",1766707290875,2.43,119.99,119.92,19.94398801]
["bitfinex-derivatives","SOLF0:USTF0",1766707291077,2.12,120.02,119.92,19.94398801]
["bitfinex-derivatives","SOLF0:USTF0",1766707291379,2.12,120.02,119.96,0.05966218]
["bitfinex-derivatives","SOLF0:USTF0",1766707291580,7.5044,120.01,119.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707292674,0.05877239,119.99,119.96,0.06234851]
["bitfinex-derivatives","SOLF0:USTF0",1766707293580,7.5028,120.03,119.96,19.94234851]
["bitfinex-derivatives","SOLF0:USTF0",1766707294785,9.3415,120.05,119.96,19.94234851]
["bitfinex-derivatives","SOLF0:USTF0",1766707295083,9.3415,120.05,119.99,0.06034265]
["bitfinex-derivatives","SOLF0:USTF0",1766707295286,9.3415,120.05,120.01,0.05803281]
["bitfinex-derivatives","SOLF0:USTF0",1766707296281,11.93488287,120.07,120.01,0.05803281]
["bitfinex-derivatives","SOLF0:USTF0",1766707296476,2.98389938,120.07,120.01,19.93803281]
["bitfinex-derivatives","SOLF0:USTF0",1766707296671,1.68,120.11,120.01,19.93803281]
["bitfinex-derivatives","SOLF0:USTF0",1766707296883,0.05,120.07,120.05,0.00356865]
["bitfinex-derivatives","SOLF0:USTF0",1766707297085,4.61,120.09,120.05,0.00356865]
["bitfinex-derivatives","SOLF0:USTF0",1766707297774,7.5003,120.07,120.05,0.00356865]
["bitfinex-derivatives","SOLF0:USTF0",1766707300081,7.5003,120.07,120.01,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707301184,0.05356865,120.05,120.03,0.05609516]
["bitfinex-derivatives","SOLF0:USTF0",1766707302596,7.55506865,120.05,119.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766707302786,7.5015,120.05,119.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766707303295,11.5604,120.07,119.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766707303686,0.05711782,120.04,120.01,0.05733285]
["bitfinex-derivatives","SOLF0:USTF0",1766707305483,4.06,120.07,120.01,17.63733285]
["bitfinex-derivatives","SOLF0:USTF0",1766707305793,7.4998,120.08,120.01,17.63733285]
["bitfinex-derivatives","SOLF0:USTF0",1766707306195,7.5004,120.07,120.01,17.63733285]
["bitfinex-derivatives","SOLF0:USTF0",1766707306399,7.5004,120.07,120.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707306697,0.05254599,120.05,120.01,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707306994,3.56,120.08,120.01,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707307197,7.5014,120.05,120.01,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707307586,17.23,120.11,120.02,0.0574165]
["bitfinex-derivatives","SOLF0:USTF0",1766707307896,0.06410178,120.08,120.05,0.05605911]
["bitfinex-derivatives","SOLF0:USTF0",1766707308088,7.5003,120.07,120.01,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707308582,24.7291,120.09,120.01,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707308788,18.68,120.12,120.01,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707308995,0.0557233,120.08,120.05,0.06276978]
["bitfinex-derivatives","SOLF0:USTF0",1766707309189,0.06360354,120.08,120.05,0.05653705]
["bitfinex-derivatives","SOLF0:USTF0",1766707311088,17.29360354,120.08,120.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707311292,17.29360354,120.08,119.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707311498,17.23,120.08,119.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707311689,17.23,120.06,119.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707312197,0.0550647,120.03,120.0,0.05477616]
["bitfinex-derivatives","SOLF0:USTF0",1766707312395,17.2850647,120.03,119.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707312595,17.23,120.03,119.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707313294,0.05847597,120.0,119.97,0.06096322]
["bitfinex-derivatives","SOLF0:USTF0",1766707315400,7.5053,119.99,119.91,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707316401,0.05401288,119.96,119.94,0.05396775]
["bitfinex-derivatives","SOLF0:USTF0",1766707318399,0.05401288,119.96,119.88,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707318604,17.23,119.98,119.88,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707319400,0.06019028,119.94,119.92,0.05804824]
["bitfinex-derivatives","SOLF0:USTF0",1766707319796,17.23,119.98,119.92,0.05804824]
["bitfinex-derivatives","SOLF0:USTF0",1766707319991,7.5067,119.97,119.92,0.05804824]
["bitfinex-derivatives","SOLF0:USTF0",1766707320196,17.23,119.98,119.92,0.05804824]
["bitfinex-derivatives","SOLF0:USTF0",1766707320799,0.06009371,119.96,119.92,17.63804824]
["bitfinex-derivatives","SOLF0:USTF0",1766707321093,17.23,120.01,119.92,17.63804824]
["bitfinex-derivatives","SOLF0:USTF0",1766707321297,17.23,120.01,119.92,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707321697,7.5054,119.99,119.92,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707321897,0.06227252,119.97,119.94,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1766707322698,0.00227252,119.97,119.94,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1766707322898,17.23,120.04,119.94,17.63577554]
["bitfinex-derivatives","SOLF0:USTF0",1766707323105,17.23,120.03,119.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707323705,17.23,120.02,119.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707323903,17.23,120.02,119.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707324212,17.23,120.02,119.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707324398,0.05487048,119.99,119.97,0.05769886]
["bitfinex-derivatives","SOLF0:USTF0",1766707326105,7.5027,120.03,119.97,17.63769886]
["bitfinex-derivatives","SOLF0:USTF0",1766707326304,17.23,120.05,119.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766707327111,0.06386405,120.02,120.0,0.05430243]
["bitfinex-derivatives","SOLF0:USTF0",1766707327511,0.00386405,120.02,120.0,0.05430243]
["bitfinex-derivatives","SOLF0:USTF0",1766707333621,24.7315,120.05,120.0,0.05430243]
["bitfinex-derivatives","SOLF0:USTF0",1766707333816,7.5015,120.05,120.0,0.05430243]
["bitfinex-derivatives","SOLF0:USTF0",1766707334519,0.0584987,120.04,120.0,0.05430243]
["bitfinex-derivatives","SOLF0:USTF0",1766707335422,7.5606987,120.04,119.99,3.37610243]
["bitfinex-derivatives","SOLF0:USTF0",1766707335917,7.5606987,120.04,119.93,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1766707336130,16.52,120.04,119.83,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1766707336315,0.00421921,119.95,119.92,0.06257586]
["bitfinex-derivatives","SOLF0:USTF0",1766707336516,16.52,120.01,119.79,15.035]
["bitfinex-derivatives","SOLF0:USTF0",1766707336824,16.52,120.01,119.8,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707337012,16.52,120.0,119.8,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707337208,7.5055,119.99,119.8,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707337417,15.0029,120.05,119.89,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707337620,16.52,120.04,119.89,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707338424,16.52,120.04,119.95,0.05297806]
["bitfinex-derivatives","SOLF0:USTF0",1766707338725,7.5042,120.01,119.94,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707339417,7.5047,120.0,119.96,0.05668399]
["bitfinex-derivatives","SOLF0:USTF0",1766707339613,7.5047,120.0,119.97,0.05507471]
["bitfinex-derivatives","SOLF0:USTF0",1766707340014,7.5034,120.02,119.97,16.00507471]
["bitfinex-derivatives","SOLF0:USTF0",1766707340519,7.5042,120.01,119.91,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1766707340720,7.5042,120.01,119.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707341622,7.5042,120.01,119.92,0.06197903]
["bitfinex-derivatives","SOLF0:USTF0",1766707341825,7.5047,120.0,119.9,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1766707342524,7.5047,120.0,119.91,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707342727,7.5047,120.0,119.94,0.05520685]
["bitfinex-derivatives","SOLF0:USTF0",1766707342925,7.5047,120.0,119.94,16.00520685]
["bitfinex-derivatives","SOLF0:USTF0",1766707343124,16.52,120.01,119.94,16.00520685]
["bitfinex-derivatives","SOLF0:USTF0",1766707343832,7.5043,120.01,119.94,16.00520685]
["bitfinex-derivatives","SOLF0:USTF0",1766707344228,24.023,120.03,119.94,16.00520685]
["bitfinex-derivatives","SOLF0:USTF0",1766707344533,24.023,120.03,119.92,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1766707344534,7.503,120.03,119.97,16.00988901]
["bitfinex-derivatives","SOLF0:USTF0",1766707345926,7.5017,120.05,119.97,16.00988901]
["bitfinex-derivatives","SOLF0:USTF0",1766707346127,7.5017,120.05,120.0,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1766707346725,7.5023,120.04,120.0,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1766707346930,16.52,120.04,120.0,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1766707348426,7.5028,120.03,120.0,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1766707348935,24.0228,120.03,120.0,0.00136154]
["bitfinex-derivatives","SOLF0:USTF0",1766707349824,24.0253,119.99,119.88,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707350426,24.0253,119.99,119.89,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707350833,0.05912848,119.95,119.93,0.05866368]
["bitfinex-derivatives","SOLF0:USTF0",1766707351019,0.05479098,119.95,119.93,0.05292636]
["bitfinex-derivatives","SOLF0:USTF0",1766707351531,7.5062,119.98,119.93,0.05292636]
["bitfinex-derivatives","SOLF0:USTF0",1766707351731,7.5054,119.99,119.93,0.05292636]
["bitfinex-derivatives","SOLF0:USTF0",1766707352030,16.52,120.01,119.91,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707352234,16.52,120.06,119.91,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707352432,7.5037,120.02,119.91,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707352635,7.5037,120.02,119.95,0.05819192]
["bitfinex-derivatives","SOLF0:USTF0",1766707353136,42.95281996,120.07,119.95,16.00819192]
["bitfinex-derivatives","SOLF0:USTF0",1766707353137,7.502,120.04,119.95,16.00819192]
["bitfinex-derivatives","SOLF0:USTF0",1766707353435,7.502,120.04,119.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766707353436,7.502,120.04,119.98,0.06149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707353822,16.52,120.04,119.98,0.06149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707354828,7.5035,120.02,119.98,0.06149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707355334,24.0223,120.04,119.98,0.06149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707355629,4.11847898,120.03,119.98,0.06149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707356636,24.0211,120.06,119.98,16.01149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707356637,4.11847898,120.06,119.98,16.01149328]
["bitfinex-derivatives","SOLF0:USTF0",1766707356836,4.11847898,120.06,120.01,0.05626747]
["bitfinex-derivatives","SOLF0:USTF0",1766707357029,4.11847898,120.06,120.02,0.0536552]
["bitfinex-derivatives","SOLF0:USTF0",1766707361938,11.61937898,120.06,120.02,0.0536552]
["bitfinex-derivatives","SOLF0:USTF0",1766707364644,24.71265995,120.05,119.98,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766707364843,24.6816,120.05,119.98,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766707365345,1.45,120.12,119.94,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766707365346,21.29847898,120.03,119.94,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766707365749,0.06022576,120.0,119.97,0.06391811]
["bitfinex-derivatives","SOLF0:USTF0",1766707367745,0.06022576,120.0,119.97,0.00391811]
["bitfinex-derivatives","SOLF0:USTF0",1766707367938,7.506,119.98,119.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707368145,4.11847898,119.97,119.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707368938,0.05764268,119.95,119.93,0.06132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707369441,4.11847898,119.97,119.93,0.06132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707369946,29.09497898,119.97,119.93,0.00132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707371038,0.05293177,119.96,119.93,0.00132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707378343,4.11847898,119.99,119.93,0.00132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707378736,21.58847898,120.0,119.93,17.36132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707378936,17.47,120.0,119.93,17.36132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707379141,4.11847898,120.01,119.93,17.36132335]
["bitfinex-derivatives","SOLF0:USTF0",1766707379337,0.06044465,119.98,119.96,0.05654405]
["bitfinex-derivatives","SOLF0:USTF0",1766707379537,0.06044465,119.98,119.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707379942,0.00044465,119.98,119.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707380248,17.47,120.06,119.93,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1766707380446,17.47,120.06,119.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707380650,21.58847898,120.08,119.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707381252,0.0596449,120.04,120.01,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1766707381547,0.05259407,120.04,120.01,0.06416394]
["bitfinex-derivatives","SOLF0:USTF0",1766707381741,17.52259407,120.04,119.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707381946,4.11847898,120.02,119.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707382950,0.06145201,119.99,119.97,0.05474887]
["bitfinex-derivatives","SOLF0:USTF0",1766707385853,0.06145201,119.99,119.97,0.00474887]
["bitfinex-derivatives","SOLF0:USTF0",1766707386154,29.15523099,119.99,119.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707386358,29.09377898,119.99,119.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707386745,24.976,119.98,119.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707387145,0.05880525,119.96,119.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766707387454,0.05880525,119.96,119.93,0.05642887]
["bitfinex-derivatives","SOLF0:USTF0",1766707387642,0.0570533,119.96,119.93,0.05844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707390961,7.5643533,119.96,119.93,0.05844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707391856,0.0570533,119.96,119.93,0.05844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707398854,11.62387898,119.99,119.93,19.34844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707399050,19.94,120.0,119.93,19.34844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707399557,27.4446,120.0,119.93,19.34844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707399771,19.94,120.0,119.93,19.34844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707400061,0.00278806,119.98,119.93,19.34844907]
["bitfinex-derivatives","SOLF0:USTF0",1766707400251,24.05847898,120.04,119.93,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766707401055,0.06381204,120.0,119.97,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1766707405153,4.11847898,120.04,119.97,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1766707405154,4.11847898,120.04,119.97,19.34862218]
["bitfinex-derivatives","SOLF0:USTF0",1766707405863,24.05847898,120.04,119.97,19.34862218]
["bitfinex-derivatives","SOLF0:USTF0",1766707406457,4.11847898,120.04,119.97,19.34862218]
["bitfinex-derivatives","SOLF0:USTF0",1766707406768,19.94,120.06,119.97,19.34862218]
["bitfinex-derivatives","SOLF0:USTF0",1766707406970,19.94,120.06,120.0,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1766707410977,27.4409,120.06,120.0,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1766707411271,19.94,120.05,120.0,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1766707412073,1.72920071,120.03,120.0,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1766707413666,7.4991,120.09,120.0,19.34858908]
["bitfinex-derivatives","SOLF0:USTF0",1766707413869,1.72920071,120.07,120.03,0.05766514]
["bitfinex-derivatives","SOLF0:USTF0",1766707414177,2.70011903,120.07,120.03,0.05766514]
["bitfinex-derivatives","SOLF0:USTF0",1766707415576,30.13921903,120.09,120.03,0.05766514]
["bitfinex-derivatives","SOLF0:USTF0",1766707415875,22.64011903,120.09,120.03,19.34766514]
["bitfinex-derivatives","SOLF0:USTF0",1766707416067,2.70011903,120.09,120.03,19.34766514]
["bitfinex-derivatives","SOLF0:USTF0",1766707416262,30.13811903,120.11,120.03,19.34766514]
["bitfinex-derivatives","SOLF0:USTF0",1766707416466,30.13811903,120.11,120.06,0.05410435]
["bitfinex-derivatives","SOLF0:USTF0",1766707417978,27.438,120.11,120.06,0.05410435]
["bitfinex-derivatives","SOLF0:USTF0",1766707418475,19.94,120.1,120.01,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766707419380,0.06182064,120.07,120.04,0.05736494]
["bitfinex-derivatives","SOLF0:USTF0",1766707421875,0.00182064,120.07,120.04,21.11736494]
["bitfinex-derivatives","SOLF0:USTF0",1766707422681,1.44963759,120.15,120.04,21.11736494]
["bitfinex-derivatives","SOLF0:USTF0",1766707422682,19.46,120.14,120.04,21.11736494]
["bitfinex-derivatives","SOLF0:USTF0",1766707422880,19.46,120.14,120.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707423683,26.9561,120.14,120.08,0.05832751]
["bitfinex-derivatives","SOLF0:USTF0",1766707425976,19.47,120.13,120.08,0.05832751]
["bitfinex-derivatives","SOLF0:USTF0",1766707430385,19.47,120.13,120.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707430880,26.15381269,120.15,120.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707431287,26.15381269,120.15,120.09,0.06028294]
["bitfinex-derivatives","SOLF0:USTF0",1766707431585,26.9659,120.14,120.09,0.06028294]
["bitfinex-derivatives","SOLF0:USTF0",1766707433990,6.68381269,120.15,120.09,0.06028294]
["bitfinex-derivatives","SOLF0:USTF0",1766707434199,26.9649,120.16,120.09,20.98028294]
["bitfinex-derivatives","SOLF0:USTF0",1766707436496,19.47,120.13,120.09,0.00028294]
["bitfinex-derivatives","SOLF0:USTF0",1766707436695,19.47,120.13,120.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707437588,0.05595143,120.1,120.08,0.06019729]
["bitfinex-derivatives","SOLF0:USTF0",1766707438598,29.66431288,120.13,120.08,0.06019729]
["bitfinex-derivatives","SOLF0:USTF0",1766707438798,10.19321288,120.15,120.08,20.98019729]
["bitfinex-derivatives","SOLF0:USTF0",1766707439097,19.47,120.16,120.08,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707439597,19.47,120.16,120.11,0.06191051]
["bitfinex-derivatives","SOLF0:USTF0",1766707439797,19.47,120.16,120.12,0.0543228]
["bitfinex-derivatives","SOLF0:USTF0",1766707439992,2.69771288,120.17,120.12,0.0543228]
["bitfinex-derivatives","SOLF0:USTF0",1766707440198,19.47,120.18,120.12,0.0543228]
["bitfinex-derivatives","SOLF0:USTF0",1766707440199,2.69771288,120.19,120.13,0.06196821]
["bitfinex-derivatives","SOLF0:USTF0",1766707440497,2.69771288,120.19,120.15,0.05840152]
["bitfinex-derivatives","SOLF0:USTF0",1766707441894,19.47,120.2,120.15,0.05840152]
["bitfinex-derivatives","SOLF0:USTF0",1766707442097,19.47,120.2,120.09,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707442491,19.47,120.19,120.1,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707443089,0.05547604,120.16,120.13,0.05956854]
["bitfinex-derivatives","SOLF0:USTF0",1766707444496,19.52547604,120.16,120.07,126.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766707444701,19.47,120.16,120.08,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707445096,19.47,120.15,120.08,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707445601,0.05706392,120.13,120.1,0.06366518]
["bitfinex-derivatives","SOLF0:USTF0",1766707446395,0.05706392,120.13,120.1,0.00366518]
["bitfinex-derivatives","SOLF0:USTF0",1766707446801,19.47,120.12,120.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707447994,0.05470548,120.1,120.07,0.06121639]
["bitfinex-derivatives","SOLF0:USTF0",1766707455819,20.37,120.15,120.07,22.43121639]
["bitfinex-derivatives","SOLF0:USTF0",1766707456018,20.37,120.15,120.07,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766707456518,20.37,120.15,120.07,29.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766707456818,0.05262339,120.12,120.1,0.0532942]
["bitfinex-derivatives","SOLF0:USTF0",1766707457420,27.04397474,120.17,120.1,22.4232942]
["bitfinex-derivatives","SOLF0:USTF0",1766707457820,20.37,120.16,120.1,22.4232942]
["bitfinex-derivatives","SOLF0:USTF0",1766707458317,0.05951093,120.14,120.1,22.4232942]
["bitfinex-derivatives","SOLF0:USTF0",1766707458522,20.37,120.18,120.1,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766707458912,27.04397474,120.2,120.12,29.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766707459421,20.37,120.2,120.12,29.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766707459608,20.37,120.2,120.15,0.06224271]
["bitfinex-derivatives","SOLF0:USTF0",1766707471828,20.37,120.22,120.15,0.06224271]
["bitfinex-derivatives","SOLF0:USTF0",1766707472034,20.37,120.22,120.13,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766707472932,20.42471488,120.19,120.16,0.00264726]
["bitfinex-derivatives","SOLF0:USTF0",1766707473328,20.42471488,120.19,120.11,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766707473530,20.37,120.19,120.11,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766707473943,20.37,120.19,120.12,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766707474342,0.05447677,120.17,120.14,0.06192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707476141,20.37,120.19,120.14,0.06192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707476446,24.47696476,120.21,120.14,22.43192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707477329,0.05893356,120.19,120.14,22.43192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707477533,0.05893356,120.19,120.14,29.92742398]
["bitfinex-derivatives","SOLF0:USTF0",1766707477845,20.42893356,120.19,120.14,0.06192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707479147,20.42893356,120.19,120.14,0.00192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707482347,22.6,120.17,120.14,0.00192398]
["bitfinex-derivatives","SOLF0:USTF0",1766707483638,22.6,120.17,120.09,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766707484043,1.7260086,120.14,120.09,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766707484344,24.3360086,120.15,120.09,30.4184]
["bitfinex-derivatives","SOLF0:USTF0",1766707484638,0.06249838,120.13,120.11,0.06015826]
["bitfinex-derivatives","SOLF0:USTF0",1766707490046,0.00249838,120.13,120.11,0.06015826]
["bitfinex-derivatives","SOLF0:USTF0",1766707491256,1.7260086,120.15,120.11,0.06015826]
["bitfinex-derivatives","SOLF0:USTF0",1766707491257,1.7260086,120.15,120.11,7.55755826]
["bitfinex-derivatives","SOLF0:USTF0",1766707492250,0.0571681,120.14,120.11,7.55755826]
["bitfinex-derivatives","SOLF0:USTF0",1766707494054,24.3360086,120.17,120.12,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766707494258,8.6e-06,120.17,120.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707495653,8.6e-06,120.17,120.13,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1766707495948,8.6e-06,120.19,120.14,22.97530916]
["bitfinex-derivatives","SOLF0:USTF0",1766707496156,1.7260086,120.2,120.15,0.05418088]
["bitfinex-derivatives","SOLF0:USTF0",1766707497060,1.7260086,120.2,120.15,7.54908088]
["bitfinex-derivatives","SOLF0:USTF0",1766707497251,24.3360086,120.18,120.15,0.05418088]
["bitfinex-derivatives","SOLF0:USTF0",1766707497455,24.3360086,120.18,120.15,0.06295583]
["bitfinex-derivatives","SOLF0:USTF0",1766707498056,1.7260086,120.18,120.15,0.06295583]
["bitfinex-derivatives","SOLF0:USTF0",1766707498456,1.7260086,120.19,120.15,0.06295583]
["bitfinex-derivatives","SOLF0:USTF0",1766707501668,24.3360086,120.19,120.15,0.06295583]
["bitfinex-derivatives","SOLF0:USTF0",1766707502866,1.7260086,120.2,120.15,22.98295583]
["bitfinex-derivatives","SOLF0:USTF0",1766707503059,1.7260086,120.2,120.16,0.05671186]
["bitfinex-derivatives","SOLF0:USTF0",1766707505968,24.3360086,120.2,120.16,0.05671186]
["bitfinex-derivatives","SOLF0:USTF0",1766707508767,24.3360086,120.18,120.11,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766707508958,24.3360086,120.18,120.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707508959,22.61,120.15,120.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766707509664,0.05892508,120.13,120.11,0.05712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707518779,23.7660086,120.17,120.11,0.05712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707521281,1.7260086,120.15,120.11,0.05712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707521683,23.7660086,120.15,120.11,0.05712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707524285,22.04,120.15,120.11,0.05712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707524485,23.7660086,120.15,120.11,0.05712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707530992,23.7660086,120.17,120.11,24.03712974]
["bitfinex-derivatives","SOLF0:USTF0",1766707531192,23.7660086,120.17,120.13,0.06034244]
["bitfinex-derivatives","SOLF0:USTF0",1766707532486,22.04,120.14,120.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707532690,1.7260086,120.15,119.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707532691,23.7660086,120.04,119.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707532890,1.7260086,120.02,119.96,31.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766707533197,23.7660086,120.04,119.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707533399,23.7660086,120.04,119.97,49.22890522]
["bitfinex-derivatives","SOLF0:USTF0",1766707533598,0.0608817,120.02,119.99,0.06076423]
["bitfinex-derivatives","SOLF0:USTF0",1766707534093,1.7260086,120.08,119.99,24.04076423]
["bitfinex-derivatives","SOLF0:USTF0",1766707534287,1.7260086,120.08,119.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707534893,1.7260086,120.08,120.02,0.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1766707535298,22.04,120.09,120.02,24.04024531]
["bitfinex-derivatives","SOLF0:USTF0",1766707535594,1.7260086,120.08,120.02,24.04024531]
["bitfinex-derivatives","SOLF0:USTF0",1766707535991,22.04,120.09,120.02,24.04024531]
["bitfinex-derivatives","SOLF0:USTF0",1766707536494,24.73934991,120.08,120.02,0.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1766707536688,24.73934991,120.08,119.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707537289,24.73934991,120.08,119.99,31.4848]
["bitfinex-derivatives","SOLF0:USTF0",1766707537791,0.05755753,120.05,120.02,0.05668106]
["bitfinex-derivatives","SOLF0:USTF0",1766707538599,22.04,120.08,120.02,0.05668106]
["bitfinex-derivatives","SOLF0:USTF0",1766707539397,24.73934991,120.1,120.02,24.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1766707539598,22.04,120.1,120.05,0.05959189]
["bitfinex-derivatives","SOLF0:USTF0",1766707543299,25.11934991,120.12,120.05,7.56069189]
["bitfinex-derivatives","SOLF0:USTF0",1766707544997,2.69934991,120.14,120.06,30.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766707545195,2.69934991,120.16,120.09,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1766707545502,2.69934991,120.16,120.11,0.00464081]
["bitfinex-derivatives","SOLF0:USTF0",1766707545704,2.69934991,120.16,120.06,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707545904,2.69934991,120.14,120.06,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707546808,0.06044659,120.11,120.09,0.00386067]
["bitfinex-derivatives","SOLF0:USTF0",1766707547698,0.06044659,120.11,120.05,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1766707548607,0.06044659,120.11,120.07,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1766707551506,0.06044659,120.11,120.07,23.2736053]
["bitfinex-derivatives","SOLF0:USTF0",1766707552506,26.18934991,120.16,120.07,23.2736053]
["bitfinex-derivatives","SOLF0:USTF0",1766707552713,23.49,120.16,120.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707553008,26.18934991,120.18,120.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707553713,0.05891741,120.14,120.12,0.0550261]
["bitfinex-derivatives","SOLF0:USTF0",1766707554612,23.49,120.18,120.12,0.0550261]
["bitfinex-derivatives","SOLF0:USTF0",1766707554912,28.77703986,120.21,120.12,23.2750261]
["bitfinex-derivatives","SOLF0:USTF0",1766707555114,28.77703986,120.21,120.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707555407,28.77703986,120.21,120.14,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707555712,26.18934991,120.21,120.16,0.06045583]
["bitfinex-derivatives","SOLF0:USTF0",1766707555897,23.49,120.21,120.16,0.06045583]
["bitfinex-derivatives","SOLF0:USTF0",1766707556097,23.49,120.24,120.16,23.28045583]
["bitfinex-derivatives","SOLF0:USTF0",1766707556314,23.49,120.24,120.19,0.05763409]
["bitfinex-derivatives","SOLF0:USTF0",1766707556806,23.49,120.26,120.19,0.05763409]
["bitfinex-derivatives","SOLF0:USTF0",1766707557010,23.49,120.26,120.21,0.06290996]
["bitfinex-derivatives","SOLF0:USTF0",1766707558808,2.69934991,120.3,120.21,0.06290996]
["bitfinex-derivatives","SOLF0:USTF0",1766707558809,26.25073614,120.25,120.21,0.00290996]
["bitfinex-derivatives","SOLF0:USTF0",1766707559009,26.25073614,120.25,120.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707559206,26.18934991,120.25,120.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707559807,0.05915159,120.22,120.2,0.05659545]
["bitfinex-derivatives","SOLF0:USTF0",1766707560612,23.49,120.28,120.2,23.27659545]
["bitfinex-derivatives","SOLF0:USTF0",1766707560917,23.49,120.28,120.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707561619,23.49,120.28,120.23,0.06349452]
["bitfinex-derivatives","SOLF0:USTF0",1766707562306,26.18934991,120.28,120.23,0.00349452]
["bitfinex-derivatives","SOLF0:USTF0",1766707562505,26.18934991,120.26,120.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707562710,23.49,120.23,120.14,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707563310,23.49,120.23,120.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707563710,0.05745141,120.21,120.18,0.05847304]
["bitfinex-derivatives","SOLF0:USTF0",1766707563917,23.54745141,120.21,120.13,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1766707564121,26.18934991,120.2,120.13,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1766707564812,0.06120765,120.18,120.15,0.06044178]
["bitfinex-derivatives","SOLF0:USTF0",1766707567812,26.25055756,120.18,120.15,0.00044178]
["bitfinex-derivatives","SOLF0:USTF0",1766707568013,26.25055756,120.18,120.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707568324,26.18934991,120.18,120.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766707568910,0.05956773,120.15,120.12,0.06249233]
["bitfinex-derivatives","SOLF0:USTF0",1766707569822,0.05956773,120.15,120.12,0.00249233]
["bitfinex-derivatives","SOLF0:USTF0",1766707577731,25.27,120.19,120.12,25.74249233]
["bitfinex-derivatives","SOLF0:USTF0",1766707578933,0.05512781,120.17,120.12,25.74249233]
["bitfinex-derivatives","SOLF0:USTF0",1766707579134,25.27,120.21,120.13,25.79704724]
["bitfinex-derivatives","SOLF0:USTF0",1766707579428,25.0,120.26,120.13,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1766707579730,6.67674442,120.27,120.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707580227,0.05859452,120.22,120.19,0.00396067]
["bitfinex-derivatives","SOLF0:USTF0",1766707580530,31.67674442,120.27,120.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707580731,7.4899,120.24,120.14,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766707581230,0.06358065,120.2,120.14,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766707581826,0.06358065,120.2,120.14,33.2355]
["bitfinex-derivatives","SOLF0:USTF0",1766707582221,0.06358065,120.2,120.16,0.05556964]
["bitfinex-derivatives","SOLF0:USTF0",1766707586837,22.53358065,120.2,120.12,33.2366]
["bitfinex-derivatives","SOLF0:USTF0",1766707587032,22.47,120.2,120.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707587432,22.47,120.2,120.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707587939,0.05289636,120.18,120.16,0.06418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707588740,0.00289636,120.18,120.16,0.06418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707588938,23.3,120.23,120.16,0.06418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707589349,23.3,120.23,120.16,25.80418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707590052,0.05344085,120.21,120.16,25.80418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707592454,25.12344085,120.21,120.16,0.06418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707592653,25.12344085,120.21,120.16,0.00418952]
["bitfinex-derivatives","SOLF0:USTF0",1766707592950,25.12344085,120.21,120.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707593254,25.01,120.19,120.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707593556,25.01,120.19,120.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707593757,7.4923,120.2,120.13,0.05268548]
["bitfinex-derivatives","SOLF0:USTF0",1766707593758,0.06289322,120.15,120.13,0.05268548]
["bitfinex-derivatives","SOLF0:USTF0",1766707594058,0.05363317,120.15,120.13,0.05268548]
["bitfinex-derivatives","SOLF0:USTF0",1766707596950,0.05363317,120.15,120.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707597158,25.27,120.17,120.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707597454,25.27,120.17,120.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707597860,0.0555175,120.15,120.12,0.06058223]
["bitfinex-derivatives","SOLF0:USTF0",1766707607860,0.0555175,120.15,120.12,33.54058223]
["bitfinex-derivatives","SOLF0:USTF0",1766707608059,1.72515344,120.18,120.12,33.54058223]
["bitfinex-derivatives","SOLF0:USTF0",1766707608967,1.72515344,120.2,120.13,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1766707609567,33.86515344,120.2,120.13,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1766707609968,0.05735567,120.18,120.15,0.06080374]
["bitfinex-derivatives","SOLF0:USTF0",1766707614073,0.05735567,120.18,120.15,33.54080374]
["bitfinex-derivatives","SOLF0:USTF0",1766707616272,0.05735567,120.18,120.15,0.06080374]
["bitfinex-derivatives","SOLF0:USTF0",1766707616669,1.78250911,120.18,120.15,0.06080374]
["bitfinex-derivatives","SOLF0:USTF0",1766707616873,1.72515344,120.16,120.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766707617778,0.05770355,120.15,120.12,0.05793401]
["bitfinex-derivatives","SOLF0:USTF0",1766707621878,34.67515344,120.19,120.12,33.53793401]
["bitfinex-derivatives","SOLF0:USTF0",1766707622577,34.67515344,120.19,120.12,41.03473401]
["bitfinex-derivatives","SOLF0:USTF0",1766707622772,0.05347076,120.17,120.12,41.03473401]
["bitfinex-derivatives","SOLF0:USTF0",1766707624173,34.67515344,120.21,120.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766707624879,32.95,120.21,120.14,40.9755]
["bitfinex-derivatives","SOLF0:USTF0",1766707625279,0.06085739,120.19,120.16,0.06349108]
["bitfinex-derivatives","SOLF0:USTF0",1766707630584,1.72515344,120.23,120.16,33.54349108]
["bitfinex-derivatives","SOLF0:USTF0",1766707630785,1.72515344,120.24,120.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766707630984,34.67515344,120.26,120.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766707631582,0.06285843,120.23,120.2,0.05405582]
["bitfinex-derivatives","SOLF0:USTF0",1766707631883,1.72515344,120.27,120.2,33.53405582]
["bitfinex-derivatives","SOLF0:USTF0",1766707632187,1.72515344,120.27,120.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766707632590,1.72515344,120.27,120.2,40.9716]
["bitfinex-derivatives","SOLF0:USTF0",1766707633080,1.72515344,120.27,120.22,0.05906611]
["bitfinex-derivatives","SOLF0:USTF0",1766707633081,0.05729031,120.25,120.22,0.05906611]
["bitfinex-derivatives","SOLF0:USTF0",1766707637084,39.11244375,120.25,120.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707637286,39.11244375,120.25,120.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707637475,39.05515344,120.23,120.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707638087,0.05267697,120.21,120.18,0.06264147]
["bitfinex-derivatives","SOLF0:USTF0",1766707638983,37.33,120.27,120.19,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707639188,39.05515344,120.27,120.19,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707639985,0.05540677,120.24,120.22,0.06387171]
["bitfinex-derivatives","SOLF0:USTF0",1766707643586,39.05515344,120.27,120.22,0.06387171]
["bitfinex-derivatives","SOLF0:USTF0",1766707644286,37.33,120.27,120.22,0.06387171]
["bitfinex-derivatives","SOLF0:USTF0",1766707644480,39.05515344,120.27,120.22,0.06387171]
["bitfinex-derivatives","SOLF0:USTF0",1766707644682,0.02737539,120.26,120.22,0.06387171]
["bitfinex-derivatives","SOLF0:USTF0",1766707645291,37.33,120.29,120.22,36.31387171]
["bitfinex-derivatives","SOLF0:USTF0",1766707645588,39.05515344,120.28,120.22,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707646183,39.05515344,120.28,120.24,0.0556498]
["bitfinex-derivatives","SOLF0:USTF0",1766707651480,1.72515344,120.29,120.24,0.0556498]
["bitfinex-derivatives","SOLF0:USTF0",1766707651793,1.72515344,120.29,120.25,0.05993537]
["bitfinex-derivatives","SOLF0:USTF0",1766707652193,39.05515344,120.29,120.25,0.05993537]
["bitfinex-derivatives","SOLF0:USTF0",1766707655894,1.72515344,120.27,120.22,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707656901,1.72515344,120.27,120.23,0.05593827]
["bitfinex-derivatives","SOLF0:USTF0",1766707659095,37.38455862,120.28,120.23,0.05593827]
["bitfinex-derivatives","SOLF0:USTF0",1766707666300,0.05455862,120.28,120.23,38.08593827]
["bitfinex-derivatives","SOLF0:USTF0",1766707667403,40.33455862,120.28,120.23,38.08593827]
["bitfinex-derivatives","SOLF0:USTF0",1766707667606,40.33455862,120.28,120.2,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707667607,40.33455862,120.28,120.2,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1766707667802,40.28,120.28,120.2,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1766707668102,40.28,120.28,120.2,45.5217]
["bitfinex-derivatives","SOLF0:USTF0",1766707668506,40.28,120.28,120.21,45.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766707668707,0.06358203,120.26,120.23,0.05511923]
["bitfinex-derivatives","SOLF0:USTF0",1766707674820,40.34358203,120.26,120.2,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707675021,40.28,120.26,120.2,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707676029,0.05424969,120.24,120.22,0.0552758]
["bitfinex-derivatives","SOLF0:USTF0",1766707681134,40.33424969,120.24,120.17,143.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766707681435,40.28,120.24,120.17,143.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766707682038,0.06087921,120.22,120.19,0.05548788]
["bitfinex-derivatives","SOLF0:USTF0",1766707684238,40.28,120.2,120.12,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707685224,0.05697057,120.17,120.15,0.06241998]
["bitfinex-derivatives","SOLF0:USTF0",1766707685741,40.28,120.22,120.15,38.09241998]
["bitfinex-derivatives","SOLF0:USTF0",1766707685933,40.28,120.22,120.15,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707686125,10.21453481,120.3,120.15,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707686126,40.28,120.24,120.15,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707686532,40.28,120.24,120.17,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707686734,0.0526509,120.22,120.19,0.05461161]
["bitfinex-derivatives","SOLF0:USTF0",1766707688138,40.3326509,120.22,120.19,0.00461161]
["bitfinex-derivatives","SOLF0:USTF0",1766707688339,43.02260495,120.22,120.14,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707688539,42.96995405,120.22,120.14,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707689240,0.05433002,120.19,120.17,0.05867025]
["bitfinex-derivatives","SOLF0:USTF0",1766707689830,42.96995405,120.24,120.17,38.08867025]
["bitfinex-derivatives","SOLF0:USTF0",1766707690133,42.96995405,120.24,120.17,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1766707690742,0.06119698,120.22,120.19,0.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1766707693139,40.34119698,120.22,120.19,0.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1766707700347,40.34119698,120.22,120.19,0.00148714]
["bitfinex-derivatives","SOLF0:USTF0",1766707702548,0.06119698,120.22,120.19,0.00148714]
["bitfinex-derivatives","SOLF0:USTF0",1766707713258,43.11119698,120.22,120.19,0.00148714]
["bitfinex-derivatives","SOLF0:USTF0",1766707722060,44.83463383,120.22,120.19,0.00148714]
["bitfinex-derivatives","SOLF0:USTF0",1766707722561,44.83463383,120.22,120.14,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1766707722762,44.77343685,120.22,120.14,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1766707723460,0.05906191,120.19,120.17,0.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1766707723765,0.05906191,120.19,120.17,7.55852304]
["bitfinex-derivatives","SOLF0:USTF0",1766707725859,1.72343685,120.22,120.17,0.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1766707726066,44.33343685,120.25,120.18,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707726665,44.33343685,120.25,120.2,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1766707726865,0.0565319,120.24,120.21,0.06193857]
["bitfinex-derivatives","SOLF0:USTF0",1766707727270,42.47,120.22,120.07,15.56121651]
["bitfinex-derivatives","SOLF0:USTF0",1766707727462,1.72343685,120.13,120.06,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707727658,28.69343685,120.13,120.06,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707727858,28.69343685,120.13,120.07,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766707728363,0.06145904,120.11,120.09,0.06201335]
["bitfinex-derivatives","SOLF0:USTF0",1766707729264,28.69343685,120.15,120.09,41.21201335]
["bitfinex-derivatives","SOLF0:USTF0",1766707729461,28.69343685,120.15,120.09,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707729862,28.69343685,120.15,120.09,48.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766707730262,0.05774895,120.13,120.11,0.06393268]
["bitfinex-derivatives","SOLF0:USTF0",1766707730658,1.72343685,120.15,120.11,0.06393268]
["bitfinex-derivatives","SOLF0:USTF0",1766707731768,0.06107607,120.14,120.11,0.06393268]
["bitfinex-derivatives","SOLF0:USTF0",1766707732162,1.72343685,120.13,120.09,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766707732868,1.72343685,120.13,120.07,48.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766707733071,0.06028747,120.11,120.09,0.06355181]
["bitfinex-derivatives","SOLF0:USTF0",1766707733262,0.06028747,120.11,120.09,0.00355181]
["bitfinex-derivatives","SOLF0:USTF0",1766707734563,1.72343685,120.14,120.09,0.00355181]
["bitfinex-derivatives","SOLF0:USTF0",1766707734762,10.13224018,120.27,120.09,0.00355181]
["bitfinex-derivatives","SOLF0:USTF0",1766707734763,1.72343685,120.16,120.09,41.15355181]
["bitfinex-derivatives","SOLF0:USTF0",1766707734967,1.72343685,120.16,120.09,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707735272,1.72343685,120.16,120.1,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1766707735466,28.63343685,120.16,120.1,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1766707735675,0.06030262,120.14,120.12,0.00296044]
["bitfinex-derivatives","SOLF0:USTF0",1766707737867,28.63373947,120.14,120.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766707738069,28.57343685,120.14,120.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766707738975,0.05518678,120.12,120.1,0.00428528]
["bitfinex-derivatives","SOLF0:USTF0",1766707740672,116.3343,120.43,120.1,0.00428528]
["bitfinex-derivatives","SOLF0:USTF0",1766707740673,28.52343685,120.17,120.1,41.15428528]
["bitfinex-derivatives","SOLF0:USTF0",1766707740874,1.72343685,120.17,120.1,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707741175,1.72343685,120.14,120.06,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707741479,28.52343685,120.16,120.06,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707741785,0.00422389,120.11,120.09,7.56014722]
["bitfinex-derivatives","SOLF0:USTF0",1766707741965,28.57343685,120.14,120.09,7.56014722]
["bitfinex-derivatives","SOLF0:USTF0",1766707742169,28.57343685,120.14,120.07,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707742369,28.57343685,120.14,120.07,48.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766707742576,0.0600216,120.12,120.09,0.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1766707743177,1.72343685,120.15,120.09,48.71259854]
["bitfinex-derivatives","SOLF0:USTF0",1766707743382,1.72343685,120.15,120.09,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707744180,0.05359862,120.13,120.11,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1766707746581,0.05359862,120.13,120.09,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766707747775,0.05359862,120.13,120.1,0.05567948]
["bitfinex-derivatives","SOLF0:USTF0",1766707756587,0.00359862,120.13,120.1,42.10567948]
["bitfinex-derivatives","SOLF0:USTF0",1766707757191,0.00359862,120.13,120.11,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766707757890,0.00359862,120.13,120.11,49.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766707761682,0.00359862,120.13,120.11,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766707763094,0.00359862,120.13,120.11,49.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766707775489,0.00359862,120.13,120.12,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1766707782004,0.00359862,120.13,120.11,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766707784305,0.00359862,120.13,120.04,2.6955744]
["bitfinex-derivatives","SOLF0:USTF0",1766707784306,2.6955744,120.12,119.99,4.74963437]
["bitfinex-derivatives","SOLF0:USTF0",1766707784506,2.6955744,120.07,119.99,4.74963437]
["bitfinex-derivatives","SOLF0:USTF0",1766707784699,2.6955744,120.04,119.99,4.74963437]
["bitfinex-derivatives","SOLF0:USTF0",1766707785011,19.25,120.03,119.94,99.40978857]
["bitfinex-derivatives","SOLF0:USTF0",1766707785195,14.5,120.01,119.94,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1766707785397,2.6955744,120.0,119.93,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766707785599,14.56337869,119.99,119.96,0.00277148]
["bitfinex-derivatives","SOLF0:USTF0",1766707785797,14.56337869,119.99,119.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766707786004,14.5,119.99,119.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766707786208,14.5,119.99,119.91,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1766707786420,17.1455744,119.98,119.91,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1766707786608,17.1455744,119.98,119.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766707786914,0.05503801,119.96,119.93,0.05715012]
["bitfinex-derivatives","SOLF0:USTF0",1766707789207,14.50503801,119.96,119.88,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707789401,14.45,119.96,119.88,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707789602,14.45,119.96,119.87,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1766707790006,14.45,119.96,119.87,47.7629]
["bitfinex-derivatives","SOLF0:USTF0",1766707790212,0.05730496,119.93,119.9,0.05626165]
["bitfinex-derivatives","SOLF0:USTF0",1766707792509,2.6955744,120.02,119.9,40.30626165]
["bitfinex-derivatives","SOLF0:USTF0",1766707792713,2.6955744,120.02,119.9,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707793418,0.05668829,119.97,119.95,0.06421829]
["bitfinex-derivatives","SOLF0:USTF0",1766707793615,0.05787894,119.97,119.95,0.06421829]
["bitfinex-derivatives","SOLF0:USTF0",1766707794321,2.6955744,120.02,119.95,0.06421829]
["bitfinex-derivatives","SOLF0:USTF0",1766707794615,1.94,120.01,119.95,0.06421829]
["bitfinex-derivatives","SOLF0:USTF0",1766707795411,1.99616544,119.99,119.95,0.06421829]
["bitfinex-derivatives","SOLF0:USTF0",1766707795812,1.99616544,119.99,119.95,0.00421829]
["bitfinex-derivatives","SOLF0:USTF0",1766707796010,1.99616544,119.99,119.9,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766707796011,1.88,119.98,119.9,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766707797215,0.0549414,119.95,119.93,0.00261133]
["bitfinex-derivatives","SOLF0:USTF0",1766707797805,1.8749414,119.95,119.87,47.7629]
["bitfinex-derivatives","SOLF0:USTF0",1766707798008,1.82,119.95,119.87,47.7629]
["bitfinex-derivatives","SOLF0:USTF0",1766707798812,0.05814162,119.92,119.9,0.00295646]
["bitfinex-derivatives","SOLF0:USTF0",1766707799008,1.82,119.93,119.84,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707799814,1.82,119.93,119.87,0.05891106]
["bitfinex-derivatives","SOLF0:USTF0",1766707800019,0.06409339,119.9,119.87,0.05891106]
["bitfinex-derivatives","SOLF0:USTF0",1766707801018,0.00409339,119.9,119.87,40.30891106]
["bitfinex-derivatives","SOLF0:USTF0",1766707802414,0.00409339,119.9,119.87,0.05891106]
["bitfinex-derivatives","SOLF0:USTF0",1766707803623,0.00409339,119.9,119.87,40.30891106]
["bitfinex-derivatives","SOLF0:USTF0",1766707804417,0.00409339,119.9,119.88,47.7624]
["bitfinex-derivatives","SOLF0:USTF0",1766707805123,1.82,120.01,119.91,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707806012,0.05884111,119.97,119.95,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1766707806217,0.05425673,119.97,119.95,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1766707809419,0.00425673,119.97,119.94,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707809621,1.82,120.02,119.94,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707810315,1.82,120.02,119.91,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707810528,0.0635571,119.98,119.95,0.0595386]
["bitfinex-derivatives","SOLF0:USTF0",1766707810714,0.0635571,119.98,119.95,0.05914012]
["bitfinex-derivatives","SOLF0:USTF0",1766707810715,0.0532515,119.98,119.95,0.05914012]
["bitfinex-derivatives","SOLF0:USTF0",1766707810918,1.8632515,119.98,119.9,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1766707811120,178.0,120.07,119.91,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707811121,1.81,120.01,119.91,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707811926,0.05889164,119.97,119.95,0.05840635]
["bitfinex-derivatives","SOLF0:USTF0",1766707812129,1.81,120.01,119.95,0.05840635]
["bitfinex-derivatives","SOLF0:USTF0",1766707813027,0.05604832,119.99,119.95,0.05840635]
["bitfinex-derivatives","SOLF0:USTF0",1766707813418,0.05604832,119.99,119.95,47.81630635]
["bitfinex-derivatives","SOLF0:USTF0",1766707814340,1.86,120.03,119.95,40.30840635]
["bitfinex-derivatives","SOLF0:USTF0",1766707814530,1.86,120.03,119.95,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766707814916,1.86,120.03,119.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707815123,1.86,119.98,119.87,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707816126,1.86,119.97,119.87,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707816335,0.05502488,119.94,119.91,0.06409534]
["bitfinex-derivatives","SOLF0:USTF0",1766707818828,1.85502488,119.94,119.91,0.00409534]
["bitfinex-derivatives","SOLF0:USTF0",1766707819130,1.85502488,119.94,119.87,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707819332,1.85502488,119.94,119.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707819526,1.8,119.94,119.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707819724,1.8,119.93,119.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707819920,1.8,119.93,119.81,49.9768]
["bitfinex-derivatives","SOLF0:USTF0",1766707819921,1.86152075,119.9,119.81,49.9768]
["bitfinex-derivatives","SOLF0:USTF0",1766707820126,1.8,119.9,119.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707820327,1.8,119.89,119.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707820627,1.8,119.87,119.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707820823,1.8,119.86,119.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707821021,0.05764472,119.82,119.8,0.05914526]
["bitfinex-derivatives","SOLF0:USTF0",1766707821823,0.05764472,119.82,119.75,44.40760107]
["bitfinex-derivatives","SOLF0:USTF0",1766707822331,1.79764472,119.82,119.73,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766707822526,1.74,119.82,119.74,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707823028,0.05690356,119.79,119.77,0.06364572]
["bitfinex-derivatives","SOLF0:USTF0",1766707823232,1.74,119.82,119.77,0.06364572]
["bitfinex-derivatives","SOLF0:USTF0",1766707823426,6.50371664,119.83,119.77,0.06364572]
["bitfinex-derivatives","SOLF0:USTF0",1766707824027,6.50371664,119.85,119.77,42.52364572]
["bitfinex-derivatives","SOLF0:USTF0",1766707824226,8.29371664,119.87,119.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707824527,6.50371664,119.86,119.8,0.05941221]
["bitfinex-derivatives","SOLF0:USTF0",1766707824723,1.85,119.85,119.8,0.05941221]
["bitfinex-derivatives","SOLF0:USTF0",1766707824932,8.35371664,119.84,119.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707825134,1.85,119.84,119.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707825427,8.29371664,119.86,119.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707825633,6.50371664,119.85,119.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707825825,6.50371664,119.84,119.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707826030,0.05273606,119.82,119.8,0.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1766707826630,0.00273606,119.82,119.8,0.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1766707828132,0.00273606,119.82,119.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707829236,0.00273606,119.82,119.78,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1766707830439,6.50997893,119.81,119.78,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1766707830627,0.00273606,119.82,119.78,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1766707836144,0.00273606,119.82,119.78,50.03343712]
["bitfinex-derivatives","SOLF0:USTF0",1766707836351,0.00273606,119.82,119.78,42.51483712]
["bitfinex-derivatives","SOLF0:USTF0",1766707837444,0.00273606,119.82,119.78,50.03373712]
["bitfinex-derivatives","SOLF0:USTF0",1766707838442,0.00273606,119.82,119.78,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1766707842439,1.84273606,119.82,119.78,0.00483712]
["bitfinex-derivatives","SOLF0:USTF0",1766707842634,1.79,119.81,119.68,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1766707842838,9.3086,119.79,119.69,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707843337,1.79,119.79,119.71,49.983]
["bitfinex-derivatives","SOLF0:USTF0",1766707843544,0.06046145,119.76,119.74,0.05985661]
["bitfinex-derivatives","SOLF0:USTF0",1766707843740,0.00046145,119.76,119.74,43.49985661]
["bitfinex-derivatives","SOLF0:USTF0",1766707844135,0.00046145,119.76,119.74,51.02105661]
["bitfinex-derivatives","SOLF0:USTF0",1766707844945,0.00046145,119.76,119.74,0.05985661]
["bitfinex-derivatives","SOLF0:USTF0",1766707847042,1.95046145,119.76,119.7,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766707847235,1.95,119.78,119.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707847436,4.13521315,119.8,119.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707847839,6.08521315,119.8,119.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707848041,6.08521315,119.8,119.74,0.05654489]
["bitfinex-derivatives","SOLF0:USTF0",1766707849041,0.05821457,119.78,119.74,0.05654489]
["bitfinex-derivatives","SOLF0:USTF0",1766707856250,2.04821457,119.78,119.74,0.05654489]
["bitfinex-derivatives","SOLF0:USTF0",1766707859445,0.05821457,119.78,119.74,0.05654489]
["bitfinex-derivatives","SOLF0:USTF0",1766707860653,1.99,119.77,119.69,49.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766707860849,1.99,119.77,119.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707861053,1.99,119.77,119.67,47.12798894]
["bitfinex-derivatives","SOLF0:USTF0",1766707861358,1.93,119.75,119.68,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766707861550,0.05688514,119.73,119.7,0.06182801]
["bitfinex-derivatives","SOLF0:USTF0",1766707861751,0.05688514,119.73,119.68,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766707862457,0.05688514,119.73,119.67,47.12798894]
["bitfinex-derivatives","SOLF0:USTF0",1766707862650,43.66209829,119.73,119.69,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1766707862856,43.66209829,119.73,119.64,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707863157,39.47,119.69,119.61,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707863861,0.0564138,119.66,119.58,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707864054,39.47,119.67,119.58,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707864250,51.13151315,119.67,119.58,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707864454,25.0,119.63,119.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707864647,39.47,119.57,119.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707864856,0.06330494,119.54,119.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707865566,0.06330494,119.54,119.45,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707865860,0.06330494,119.54,119.43,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707865861,39.47,119.65,119.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707866165,0.05281923,119.59,119.5,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707866364,64.55,119.59,119.5,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707866671,4.13521315,119.67,119.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707866672,39.47,119.57,119.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707867365,0.05456255,119.53,119.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707867856,0.05456255,119.53,119.44,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707868058,0.00016226,119.5,119.44,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707868256,39.47,119.55,119.44,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707868462,39.47,119.55,119.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707868656,39.47,119.58,119.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707868857,81.77034759,119.66,119.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707868858,39.47,119.64,119.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707869054,39.47,119.64,119.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707869454,0.05926761,119.6,119.57,0.05875178]
["bitfinex-derivatives","SOLF0:USTF0",1766707873464,39.47,119.65,119.57,0.05875178]
["bitfinex-derivatives","SOLF0:USTF0",1766707873665,39.47,119.65,119.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707873860,46.9974,119.65,119.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707874458,0.06405935,119.61,119.59,0.05259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707874659,0.06405935,119.61,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707875064,38.88034759,119.66,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707875265,36.13,119.66,119.59,38.86259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707876265,0.05334247,119.64,119.59,38.86259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707878862,0.05334247,119.64,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707879058,28.40334247,119.64,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707882963,0.05334247,119.64,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707883472,16.42334247,119.64,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707886378,0.05334247,119.64,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707886580,0.00334247,119.64,119.59,0.00259508]
["bitfinex-derivatives","SOLF0:USTF0",1766707886869,9.5,119.7,119.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707887071,25.08,119.69,119.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707887377,9.55,119.68,119.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707887576,14.8362,119.67,119.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707887772,0.06345858,119.64,119.61,0.05773416]
["bitfinex-derivatives","SOLF0:USTF0",1766707888078,0.06345858,119.64,119.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707889067,0.06345858,119.64,119.6,0.05625298]
["bitfinex-derivatives","SOLF0:USTF0",1766707894176,0.00345858,119.64,119.6,38.91625298]
["bitfinex-derivatives","SOLF0:USTF0",1766707895871,0.00345858,119.64,119.6,40.59625298]
["bitfinex-derivatives","SOLF0:USTF0",1766707896276,6.34293064,119.74,119.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707896476,4.13521315,119.76,119.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707896881,7.5211,119.75,119.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707897185,4.13521315,119.78,119.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707897384,0.06272091,119.73,119.71,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1766707897676,0.05684204,119.73,119.71,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1766707899578,7.5199,119.77,119.71,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1766707899981,7.5206,119.76,119.71,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1766707900483,0.05623388,119.75,119.71,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1766707901380,4.19144703,119.75,119.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707901580,4.13521315,119.75,119.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707901780,10.65028231,119.75,119.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707902489,0.05509583,119.71,119.68,0.06152483]
["bitfinex-derivatives","SOLF0:USTF0",1766707904990,0.05509583,119.71,119.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707905992,0.05509583,119.71,119.66,0.05949417]
["bitfinex-derivatives","SOLF0:USTF0",1766707906990,0.05509583,119.71,119.66,3.37949417]
["bitfinex-derivatives","SOLF0:USTF0",1766707907587,0.05509583,119.71,119.66,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707907791,0.05509583,119.71,119.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707907995,13.25859042,119.73,119.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707908193,7.5244,119.7,119.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707908388,6.54101576,119.72,119.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707908792,0.06325332,119.68,119.66,0.05551553]
["bitfinex-derivatives","SOLF0:USTF0",1766707908992,0.06178155,119.68,119.66,0.05551553]
["bitfinex-derivatives","SOLF0:USTF0",1766707914097,7.5238,119.71,119.66,3.37551553]
["bitfinex-derivatives","SOLF0:USTF0",1766707914298,7.5238,119.71,119.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707915102,0.05629039,119.7,119.67,0.05454257]
["bitfinex-derivatives","SOLF0:USTF0",1766707915706,7.5225,119.73,119.67,3.37454257]
["bitfinex-derivatives","SOLF0:USTF0",1766707915906,6.55525632,119.75,119.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707916113,6.55525632,119.75,119.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707916309,13.28171347,119.76,119.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707916709,0.06266927,119.7,119.68,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1766707917014,0.05596941,119.7,119.68,0.06001411]
["bitfinex-derivatives","SOLF0:USTF0",1766707918707,7.58016941,119.7,119.68,0.06001411]
["bitfinex-derivatives","SOLF0:USTF0",1766707919811,7.5268,119.66,119.57,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1766707920318,6.72645715,119.7,119.57,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1766707920919,0.00117814,119.65,119.62,0.06169073]
["bitfinex-derivatives","SOLF0:USTF0",1766707921118,0.00117814,119.65,119.57,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1766707921417,6.72645715,119.7,119.57,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1766707921628,7.5267,119.66,119.57,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1766707921919,6.72645715,119.7,119.6,3.38322821]
["bitfinex-derivatives","SOLF0:USTF0",1766707922215,6.72645715,119.7,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707923007,0.05987744,119.66,119.64,0.05505998]
["bitfinex-derivatives","SOLF0:USTF0",1766707923621,0.05987744,119.66,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707924021,6.55495707,119.71,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707924218,7.527,119.66,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707924423,6.55822433,119.7,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707924622,13.28468148,119.71,119.56,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707925123,0.00035083,119.65,119.62,0.05329418]
["bitfinex-derivatives","SOLF0:USTF0",1766707925320,6.72645715,119.71,119.57,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707925515,6.72645715,119.71,119.54,27.02585158]
["bitfinex-derivatives","SOLF0:USTF0",1766707925716,6.72645715,119.71,119.55,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766707926117,7.5257,119.68,119.62,0.05645866]
["bitfinex-derivatives","SOLF0:USTF0",1766707926318,7.5257,119.68,119.58,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1766707926519,7.5257,119.68,119.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707927117,7.5257,119.68,119.62,0.05913653]
["bitfinex-derivatives","SOLF0:USTF0",1766707927118,0.05928344,119.65,119.62,0.05913653]
["bitfinex-derivatives","SOLF0:USTF0",1766707927317,7.5244,119.7,119.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707928221,35.11471023,119.99,119.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707928222,7.45514607,119.84,119.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707928413,6.72645715,119.83,119.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707928617,6.72645715,119.83,119.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707929020,6.72645715,119.8,119.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707929526,31.58748929,119.82,119.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707929527,0.06303269,119.75,119.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707929732,7.58423269,119.75,119.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766707930528,7.58423269,119.75,119.7,0.05829301]
["bitfinex-derivatives","SOLF0:USTF0",1766707931023,7.58423269,119.75,119.7,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707932130,7.58423269,119.75,119.71,0.06130156]
["bitfinex-derivatives","SOLF0:USTF0",1766707933125,0.06303269,119.75,119.71,0.06130156]
["bitfinex-derivatives","SOLF0:USTF0",1766707935827,7.58423269,119.75,119.71,0.06130156]
["bitfinex-derivatives","SOLF0:USTF0",1766707938917,0.06303269,119.75,119.65,25.20606669]
["bitfinex-derivatives","SOLF0:USTF0",1766707939127,6.72645715,119.77,119.62,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766707940030,0.05289517,119.71,119.68,0.06047376]
["bitfinex-derivatives","SOLF0:USTF0",1766707940331,0.05434183,119.71,119.68,0.06153179]
["bitfinex-derivatives","SOLF0:USTF0",1766707940720,0.05434183,119.71,119.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766707940927,6.72645715,119.71,119.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707941121,6.72645715,119.71,119.59,28.92480441]
["bitfinex-derivatives","SOLF0:USTF0",1766707941418,6.72645715,119.71,119.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707941628,0.06046014,119.67,119.64,0.05420136]
["bitfinex-derivatives","SOLF0:USTF0",1766707942822,6.72645715,119.74,119.64,3.47420136]
["bitfinex-derivatives","SOLF0:USTF0",1766707943026,6.72645715,119.74,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707943831,0.05383845,119.7,119.68,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1766707944527,0.00383845,119.7,119.68,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1766707946631,0.00383845,119.7,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707946932,7.5226,119.73,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707947334,7.523,119.72,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707947735,0.05358473,119.69,119.67,0.06033484]
["bitfinex-derivatives","SOLF0:USTF0",1766707947936,0.05358473,119.69,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707949037,0.05358473,119.69,119.65,0.05400834]
["bitfinex-derivatives","SOLF0:USTF0",1766707951029,0.05358473,119.69,119.65,3.47400834]
["bitfinex-derivatives","SOLF0:USTF0",1766707951439,0.00358473,119.69,119.65,3.47400834]
["bitfinex-derivatives","SOLF0:USTF0",1766707954346,0.00358473,119.69,119.65,0.05400834]
["bitfinex-derivatives","SOLF0:USTF0",1766707956634,0.00358473,119.69,119.65,3.47400834]
["bitfinex-derivatives","SOLF0:USTF0",1766707957936,6.72645715,119.74,119.65,3.47400834]
["bitfinex-derivatives","SOLF0:USTF0",1766707958140,6.72645715,119.74,119.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707958934,0.05330992,119.71,119.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766707959951,0.05330992,119.71,119.67,0.05964768]
["bitfinex-derivatives","SOLF0:USTF0",1766707967041,0.05330992,119.71,119.67,3.66964768]
["bitfinex-derivatives","SOLF0:USTF0",1766707975048,7.57690992,119.71,119.67,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707976056,7.57690992,119.71,119.68,0.06261295]
["bitfinex-derivatives","SOLF0:USTF0",1766707977356,7.5243,119.7,119.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766707978250,7.5243,119.7,119.66,0.05499265]
["bitfinex-derivatives","SOLF0:USTF0",1766707979253,0.05703915,119.69,119.66,0.05499265]
["bitfinex-derivatives","SOLF0:USTF0",1766707980454,7.58183915,119.69,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707980648,0.05703915,119.69,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707980851,4.13936392,119.76,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707980852,7.5226,119.73,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707981052,6.52306656,119.74,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707981250,3.3,119.74,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707981559,9.82306656,119.74,119.65,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766707981747,0.06093553,119.71,119.68,0.05905548]
["bitfinex-derivatives","SOLF0:USTF0",1766707981947,1.73875744,119.7,119.68,0.05973324]
["bitfinex-derivatives","SOLF0:USTF0",1766707983167,0.06093553,119.71,119.68,0.05973324]
["bitfinex-derivatives","SOLF0:USTF0",1766707983556,1.73875744,119.74,119.68,3.66973324]
["bitfinex-derivatives","SOLF0:USTF0",1766707984462,1.73875744,119.76,119.68,3.66973324]
["bitfinex-derivatives","SOLF0:USTF0",1766707984763,1.73875744,119.76,119.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766707985659,0.00339102,119.73,119.71,3.67178406]
["bitfinex-derivatives","SOLF0:USTF0",1766707985857,0.00339102,119.73,119.71,0.00178406]
["bitfinex-derivatives","SOLF0:USTF0",1766707988165,0.00339102,119.73,119.71,3.61178406]
["bitfinex-derivatives","SOLF0:USTF0",1766707991168,0.00339102,119.73,119.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766707992572,3.3,119.8,119.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766707993466,0.06223684,119.77,119.75,0.05902486]
["bitfinex-derivatives","SOLF0:USTF0",1766707993666,0.00223684,119.77,119.75,3.36902486]
["bitfinex-derivatives","SOLF0:USTF0",1766707994865,7.497525,119.84,119.75,3.36902486]
["bitfinex-derivatives","SOLF0:USTF0",1766707995066,7.497525,119.84,119.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766707995274,7.497525,119.84,119.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766707995964,0.06378577,119.81,119.79,0.0641297]
["bitfinex-derivatives","SOLF0:USTF0",1766707996170,0.00378577,119.81,119.79,3.3741297]
["bitfinex-derivatives","SOLF0:USTF0",1766707996672,0.00378577,119.81,119.79,0.0641297]
["bitfinex-derivatives","SOLF0:USTF0",1766708003677,3.36378577,119.81,119.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708003867,3.36,119.81,119.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708004780,3.36,119.81,119.75,3.36397856]
["bitfinex-derivatives","SOLF0:USTF0",1766708004976,10.8762,119.83,119.75,3.36397856]
["bitfinex-derivatives","SOLF0:USTF0",1766708005281,10.8762,119.83,119.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708005871,0.05340413,119.8,119.78,0.05394658]
["bitfinex-derivatives","SOLF0:USTF0",1766708008978,0.00340413,119.8,119.78,3.36394658]
["bitfinex-derivatives","SOLF0:USTF0",1766708010780,1.73565893,119.87,119.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708010974,1.73565893,119.87,119.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708011775,0.05598087,119.85,119.82,0.06141027]
["bitfinex-derivatives","SOLF0:USTF0",1766708014085,1.73565893,119.88,119.82,3.37141027]
["bitfinex-derivatives","SOLF0:USTF0",1766708014382,5.09565893,119.89,119.82,3.37141027]
["bitfinex-derivatives","SOLF0:USTF0",1766708014877,3.36,119.89,119.82,3.37141027]
["bitfinex-derivatives","SOLF0:USTF0",1766708015078,0.05765795,119.87,119.82,3.37141027]
["bitfinex-derivatives","SOLF0:USTF0",1766708016980,5.09565893,119.91,119.82,3.37141027]
["bitfinex-derivatives","SOLF0:USTF0",1766708017284,5.09565893,119.93,119.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708017686,7.5088,119.95,119.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708017687,1.73565893,119.94,119.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708017982,0.05847275,119.91,119.89,0.06109751]
["bitfinex-derivatives","SOLF0:USTF0",1766708020888,1.73565893,119.9,119.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708021883,1.73565893,119.9,119.85,3.37128697]
["bitfinex-derivatives","SOLF0:USTF0",1766708022279,1.73565893,119.92,119.85,3.37128697]
["bitfinex-derivatives","SOLF0:USTF0",1766708022484,1.73565893,119.92,119.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708022879,0.0597113,119.9,119.87,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1766708026697,1.79537023,119.9,119.87,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1766708027593,0.0597113,119.9,119.87,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1766708032388,0.0597113,119.9,119.87,3.54488734]
["bitfinex-derivatives","SOLF0:USTF0",1766708033385,3.52,119.94,119.87,3.54488734]
["bitfinex-derivatives","SOLF0:USTF0",1766708034392,0.05541605,119.92,119.87,3.54488734]
["bitfinex-derivatives","SOLF0:USTF0",1766708036078,0.05541605,119.92,119.87,11.05808734]
["bitfinex-derivatives","SOLF0:USTF0",1766708036282,0.05541605,119.92,119.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708038395,2.70719301,119.95,119.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708038794,6.22719301,119.95,119.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708039388,0.0607087,119.93,119.91,0.06069152]
["bitfinex-derivatives","SOLF0:USTF0",1766708039995,0.0007087,119.93,119.91,3.55069152]
["bitfinex-derivatives","SOLF0:USTF0",1766708042700,0.0007087,119.93,119.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708043995,2.70719301,120.0,119.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708044202,3.52,120.01,119.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708044404,3.52,120.0,119.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708045200,0.05289376,119.98,119.96,0.06037425]
["bitfinex-derivatives","SOLF0:USTF0",1766708046603,0.05289376,119.98,119.96,0.00037425]
["bitfinex-derivatives","SOLF0:USTF0",1766708048706,3.52,120.01,119.96,0.00037425]
["bitfinex-derivatives","SOLF0:USTF0",1766708049098,6.22719301,120.03,119.96,3.49037425]
["bitfinex-derivatives","SOLF0:USTF0",1766708049300,3.52,120.03,119.96,3.49037425]
["bitfinex-derivatives","SOLF0:USTF0",1766708049702,3.52,120.05,119.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708050904,0.02836835,120.03,120.0,0.05376368]
["bitfinex-derivatives","SOLF0:USTF0",1766708051405,2.70719301,120.06,120.0,3.54376368]
["bitfinex-derivatives","SOLF0:USTF0",1766708052703,3.52,120.07,120.0,3.54376368]
["bitfinex-derivatives","SOLF0:USTF0",1766708053601,3.52,120.07,120.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708053804,3.52,120.07,120.03,0.06251748]
["bitfinex-derivatives","SOLF0:USTF0",1766708061509,3.34,120.09,120.03,3.33251748]
["bitfinex-derivatives","SOLF0:USTF0",1766708062418,3.34,120.09,120.03,0.06251748]
["bitfinex-derivatives","SOLF0:USTF0",1766708062621,3.34,120.11,120.03,3.33251748]
["bitfinex-derivatives","SOLF0:USTF0",1766708062821,3.34,120.11,120.06,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1766708065120,3.34,120.13,120.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708065321,6.04719301,120.16,120.09,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766708065626,3.34,120.15,120.11,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1766708066426,6.31124676,120.19,120.11,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1766708066627,6.04719301,120.18,120.14,0.05484437]
["bitfinex-derivatives","SOLF0:USTF0",1766708066931,6.04719301,120.18,120.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708067332,3.34,120.17,120.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708068017,0.05521941,120.15,120.12,0.06320811]
["bitfinex-derivatives","SOLF0:USTF0",1766708069523,3.39521941,120.15,120.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708069724,3.34,120.13,120.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708069929,3.34,120.15,120.08,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1766708070130,3.34,120.15,120.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708070636,0.06200201,120.13,120.11,0.0601772]
["bitfinex-derivatives","SOLF0:USTF0",1766708072026,0.06200201,120.13,120.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708072027,3.40200201,120.13,120.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708072234,3.34,120.13,120.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708072942,0.06140876,120.11,120.08,0.0553585]
["bitfinex-derivatives","SOLF0:USTF0",1766708077446,0.06140876,120.11,120.08,7.5553585]
["bitfinex-derivatives","SOLF0:USTF0",1766708078543,0.06140876,120.11,120.08,0.0553585]
["bitfinex-derivatives","SOLF0:USTF0",1766708084044,3.49,120.09,120.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766708084743,3.49,120.09,120.03,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1766708085133,0.05521875,120.07,120.05,0.05696202]
["bitfinex-derivatives","SOLF0:USTF0",1766708086344,0.05521875,120.07,120.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766708087348,0.05521875,120.07,120.03,0.06345626]
["bitfinex-derivatives","SOLF0:USTF0",1766708087548,0.05521875,120.07,120.03,7.56655626]
["bitfinex-derivatives","SOLF0:USTF0",1766708089247,0.05521875,120.07,120.03,11.06655626]
["bitfinex-derivatives","SOLF0:USTF0",1766708089647,3.51,120.12,120.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708090048,1.72680286,120.11,120.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708090743,0.05947106,120.09,120.07,0.05999256]
["bitfinex-derivatives","SOLF0:USTF0",1766708092959,3.51,120.15,120.07,3.55999256]
["bitfinex-derivatives","SOLF0:USTF0",1766708093248,1.72680286,120.14,120.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708093441,5.23680286,120.14,120.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708093752,1.72680286,120.12,120.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708094058,0.05726955,120.11,120.08,0.05717707]
["bitfinex-derivatives","SOLF0:USTF0",1766708100463,3.51,120.08,119.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766708100651,1.72680286,120.02,119.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708100854,5.23680286,120.02,119.94,36.62424476]
["bitfinex-derivatives","SOLF0:USTF0",1766708101054,1.72680286,120.0,119.94,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1766708101257,1.72680286,119.98,119.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708101562,1.72680286,119.96,119.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708102548,0.05558475,119.95,119.92,0.0565983]
["bitfinex-derivatives","SOLF0:USTF0",1766708103870,1.72680286,119.96,119.92,0.0565983]
["bitfinex-derivatives","SOLF0:USTF0",1766708104464,5.23680286,119.99,119.92,0.0565983]
["bitfinex-derivatives","SOLF0:USTF0",1766708104857,0.05306535,119.97,119.92,0.0565983]
["bitfinex-derivatives","SOLF0:USTF0",1766708108658,5.28986821,119.97,119.92,0.0565983]
["bitfinex-derivatives","SOLF0:USTF0",1766708108861,3.51,119.96,119.92,0.0565983]
["bitfinex-derivatives","SOLF0:USTF0",1766708109058,3.51,119.94,119.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708109265,1.72680286,119.93,119.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708109567,1.72680286,119.93,119.87,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1766708109961,0.06336831,119.91,119.89,0.06016466]
["bitfinex-derivatives","SOLF0:USTF0",1766708110959,1.72680286,119.93,119.89,0.06016466]
["bitfinex-derivatives","SOLF0:USTF0",1766708110960,3.51,119.97,119.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708111160,1.72680286,119.99,119.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708111367,3.51,120.01,119.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708111368,5.23680286,120.01,119.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708112057,0.05685359,119.97,119.95,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766708112658,5.23680286,120.01,119.95,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766708113765,0.06053419,119.99,119.95,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766708114363,0.00053419,119.99,119.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708114570,3.4,120.06,119.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708115170,5.12680286,120.05,119.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708115759,0.05981799,120.03,120.0,0.05950409]
["bitfinex-derivatives","SOLF0:USTF0",1766708117667,3.4,120.02,119.95,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1766708118771,0.05877274,120.0,119.97,0.06413334]
["bitfinex-derivatives","SOLF0:USTF0",1766708122569,0.05877274,120.0,119.97,7.57063334]
["bitfinex-derivatives","SOLF0:USTF0",1766708122773,0.05877274,120.0,119.97,0.06413334]
["bitfinex-derivatives","SOLF0:USTF0",1766708124274,3.45877274,120.0,119.97,0.00413334]
["bitfinex-derivatives","SOLF0:USTF0",1766708129372,3.45877274,120.0,119.94,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1766708129571,3.45877274,120.0,119.91,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766708129772,3.4,120.0,119.91,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766708130575,0.06076204,119.97,119.94,0.0527616]
["bitfinex-derivatives","SOLF0:USTF0",1766708131980,0.06076204,119.97,119.94,7.5613616]
["bitfinex-derivatives","SOLF0:USTF0",1766708132378,0.06076204,119.97,119.94,0.0527616]
["bitfinex-derivatives","SOLF0:USTF0",1766708135879,3.46076204,119.97,119.94,0.0027616]
["bitfinex-derivatives","SOLF0:USTF0",1766708136189,3.46076204,119.97,119.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708136389,3.4,119.97,119.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708136586,3.4,119.97,119.91,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766708136794,3.4,119.97,119.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708136988,0.06187543,119.94,119.92,0.05534145]
["bitfinex-derivatives","SOLF0:USTF0",1766708140807,0.06187543,119.94,119.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708141005,0.06187543,119.94,119.88,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766708141503,1.73083037,119.9,119.83,2.83462532]
["bitfinex-derivatives","SOLF0:USTF0",1766708141707,1.73083037,119.9,119.84,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766708141914,0.0603595,119.88,119.86,0.05696041]
["bitfinex-derivatives","SOLF0:USTF0",1766708142210,0.0603595,119.88,119.83,6.33462532]
["bitfinex-derivatives","SOLF0:USTF0",1766708142807,1.79118987,119.88,119.83,6.33462532]
["bitfinex-derivatives","SOLF0:USTF0",1766708142991,0.0603595,119.88,119.83,6.33462532]
["bitfinex-derivatives","SOLF0:USTF0",1766708143198,0.0603595,119.88,119.84,0.05598549]
["bitfinex-derivatives","SOLF0:USTF0",1766708151010,3.6603595,119.88,119.84,0.05598549]
["bitfinex-derivatives","SOLF0:USTF0",1766708151211,3.6603595,119.88,119.83,2.83462532]
["bitfinex-derivatives","SOLF0:USTF0",1766708151510,3.6603595,119.88,119.83,0.00462532]
["bitfinex-derivatives","SOLF0:USTF0",1766708151716,3.6603595,119.88,119.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766708151717,2.6,119.87,119.79,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1766708151909,2.6,119.86,119.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766708152218,6.71292851,119.87,119.8,0.00023679]
["bitfinex-derivatives","SOLF0:USTF0",1766708152219,2.60321512,119.83,119.8,0.00023679]
["bitfinex-derivatives","SOLF0:USTF0",1766708152801,0.06321512,119.83,119.8,0.00023679]
["bitfinex-derivatives","SOLF0:USTF0",1766708161110,0.00321512,119.83,119.8,3.46023679]
["bitfinex-derivatives","SOLF0:USTF0",1766708162506,0.00321512,119.83,119.81,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766708162702,0.00321512,119.83,119.8,3.46023679]
["bitfinex-derivatives","SOLF0:USTF0",1766708163711,0.00321512,119.83,119.8,10.97773679]
["bitfinex-derivatives","SOLF0:USTF0",1766708167620,0.00321512,119.83,119.81,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766708167917,0.00321512,119.83,119.81,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1766708168115,0.00321512,119.83,119.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766708168616,2.6,119.89,119.84,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766708169521,0.0615594,119.88,119.85,0.06220272]
["bitfinex-derivatives","SOLF0:USTF0",1766708171913,2.6615594,119.88,119.82,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1766708172919,2.6615594,119.88,119.84,0.06098076]
["bitfinex-derivatives","SOLF0:USTF0",1766708173822,0.0615594,119.88,119.84,0.06098076]
["bitfinex-derivatives","SOLF0:USTF0",1766708174210,0.0615594,119.88,119.84,3.62098076]
["bitfinex-derivatives","SOLF0:USTF0",1766708175617,0.0615594,119.88,119.84,11.13578076]
["bitfinex-derivatives","SOLF0:USTF0",1766708176419,0.0615594,119.88,119.84,3.62098076]
["bitfinex-derivatives","SOLF0:USTF0",1766708179821,2.48,119.85,119.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708180010,2.48,119.83,119.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708180215,2.48,119.81,119.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708180912,0.05567565,119.79,119.72,8.42451993]
["bitfinex-derivatives","SOLF0:USTF0",1766708181118,0.05567565,119.79,119.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708181920,0.05567565,119.79,119.75,0.05835217]
["bitfinex-derivatives","SOLF0:USTF0",1766708185935,0.05567565,119.79,119.75,3.61835217]
["bitfinex-derivatives","SOLF0:USTF0",1766708188034,2.42,119.83,119.75,3.61835217]
["bitfinex-derivatives","SOLF0:USTF0",1766708188222,2.42,119.83,119.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708188423,2.42,119.83,119.75,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766708188622,2.48,119.86,119.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708188826,0.06092582,119.82,119.8,0.06371098]
["bitfinex-derivatives","SOLF0:USTF0",1766708189327,0.00092582,119.82,119.8,0.06371098]
["bitfinex-derivatives","SOLF0:USTF0",1766708191532,2.48092582,119.82,119.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766708192436,2.48092582,119.82,119.78,0.06205143]
["bitfinex-derivatives","SOLF0:USTF0",1766708192636,0.00092582,119.82,119.78,0.06205143]
["bitfinex-derivatives","SOLF0:USTF0",1766708197535,0.00092582,119.82,119.78,0.00205143]
["bitfinex-derivatives","SOLF0:USTF0",1766708198837,2.42,119.81,119.74,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1766708199232,2.42,119.81,119.72,16.01701993]
["bitfinex-derivatives","SOLF0:USTF0",1766708200037,0.06383983,119.78,119.75,0.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1766708203429,0.00383983,119.78,119.75,3.68695706]
["bitfinex-derivatives","SOLF0:USTF0",1766708208435,6.7164374,119.87,119.75,3.68695706]
["bitfinex-derivatives","SOLF0:USTF0",1766708208436,2.48,119.87,119.75,3.68695706]
["bitfinex-derivatives","SOLF0:USTF0",1766708208641,2.48,119.87,119.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708209039,2.48,119.87,119.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708209343,2.48,119.89,119.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708209538,0.05869416,119.85,119.83,0.05674717]
["bitfinex-derivatives","SOLF0:USTF0",1766708212354,2.54,119.91,119.83,3.53674717]
["bitfinex-derivatives","SOLF0:USTF0",1766708212649,2.54,119.91,119.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708213246,0.05517038,119.88,119.86,0.05981682]
["bitfinex-derivatives","SOLF0:USTF0",1766708213648,2.54,119.91,119.86,0.05981682]
["bitfinex-derivatives","SOLF0:USTF0",1766708214742,0.06360821,119.9,119.86,0.05981682]
["bitfinex-derivatives","SOLF0:USTF0",1766708218355,2.66360821,119.9,119.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708218541,2.6,119.9,119.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708219157,0.05909317,119.87,119.85,0.05650693]
["bitfinex-derivatives","SOLF0:USTF0",1766708220549,7.5094,119.94,119.85,3.53650693]
["bitfinex-derivatives","SOLF0:USTF0",1766708220750,2.6,119.93,119.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708221459,0.0639773,119.9,119.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708221663,2.6639773,119.9,119.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708221851,2.6,119.9,119.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708222658,0.05758287,119.87,119.85,0.05419509]
["bitfinex-derivatives","SOLF0:USTF0",1766708228251,0.05758287,119.87,119.78,1.73355374]
["bitfinex-derivatives","SOLF0:USTF0",1766708228252,2.55,119.86,119.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708228452,1.73355374,119.83,119.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708229259,0.06359563,119.82,119.79,0.05355668]
["bitfinex-derivatives","SOLF0:USTF0",1766708231559,0.06359563,119.82,119.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708231560,2.5,119.8,119.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708231759,1.73355374,119.79,119.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708232358,1.73355374,119.81,119.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708232561,0.05375962,119.78,119.76,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1766708233164,0.00375962,119.78,119.76,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1766708235965,0.00375962,119.78,119.76,3.67944061]
["bitfinex-derivatives","SOLF0:USTF0",1766708236572,0.00375962,119.78,119.76,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1766708239476,0.00375962,119.78,119.76,3.67944061]
["bitfinex-derivatives","SOLF0:USTF0",1766708244377,0.00375962,119.78,119.76,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1766708246676,2.54,119.87,119.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708247272,2.54,119.84,119.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708247674,0.05456825,119.82,119.79,0.05549057]
["bitfinex-derivatives","SOLF0:USTF0",1766708247874,2.59456825,119.82,119.75,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766708248483,2.59456825,119.82,119.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708248783,2.54,119.82,119.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708248985,0.05448219,119.79,119.77,0.00383597]
["bitfinex-derivatives","SOLF0:USTF0",1766708249971,0.05448219,119.79,119.72,63.26451993]
["bitfinex-derivatives","SOLF0:USTF0",1766708250173,0.05448219,119.79,119.72,66.88451993]
["bitfinex-derivatives","SOLF0:USTF0",1766708251173,0.05448219,119.79,119.74,0.06166453]
["bitfinex-derivatives","SOLF0:USTF0",1766708254082,0.05448219,119.79,119.74,3.68166453]
["bitfinex-derivatives","SOLF0:USTF0",1766708257890,0.00448219,119.79,119.74,3.68166453]
["bitfinex-derivatives","SOLF0:USTF0",1766708258093,0.00448219,119.79,119.74,102.02166453]
["bitfinex-derivatives","SOLF0:USTF0",1766708258299,0.00448219,119.79,119.75,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766708258600,2.49,119.87,119.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708258801,2.49,119.91,119.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708259094,2.49,119.91,119.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708259291,2.49,119.91,119.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708259693,2.54450727,119.88,119.85,0.01618804]
["bitfinex-derivatives","SOLF0:USTF0",1766708259898,2.49,119.88,119.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766708260787,0.05864254,119.85,119.82,0.06385925]
["bitfinex-derivatives","SOLF0:USTF0",1766708263994,2.48864254,119.85,119.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708264197,2.43,119.85,119.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708264588,2.43,119.85,119.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708264993,0.0581957,119.81,119.79,0.05695107]
["bitfinex-derivatives","SOLF0:USTF0",1766708267607,0.0581957,119.81,119.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708268499,0.0581957,119.81,119.77,0.03019392]
["bitfinex-derivatives","SOLF0:USTF0",1766708274093,0.0581957,119.81,119.77,3.30019392]
["bitfinex-derivatives","SOLF0:USTF0",1766708274299,0.0581957,119.81,119.77,0.03019392]
["bitfinex-derivatives","SOLF0:USTF0",1766708274602,2.34,119.79,119.72,4.86451993]
["bitfinex-derivatives","SOLF0:USTF0",1766708275508,0.05444079,119.77,119.72,4.86451993]
["bitfinex-derivatives","SOLF0:USTF0",1766708278703,2.39444079,119.77,119.72,4.86451993]
["bitfinex-derivatives","SOLF0:USTF0",1766708279095,2.39444079,119.77,119.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708279307,0.05632318,119.74,119.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708280506,0.05632318,119.74,119.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708280805,0.05649653,119.72,119.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708281106,0.06062623,119.7,119.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708287413,0.06062623,119.7,119.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708287617,0.05816939,119.68,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708287915,0.06011405,119.64,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708288098,0.05377088,119.62,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708288297,6.71995229,119.7,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708288298,0.05512886,119.61,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708288612,0.06136713,119.61,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708289202,0.00136713,119.61,119.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766708290306,0.00136713,119.61,119.58,3.32787205]
["bitfinex-derivatives","SOLF0:USTF0",1766708291609,0.00136713,119.61,119.58,0.05787205]
["bitfinex-derivatives","SOLF0:USTF0",1766708293315,0.00136713,119.61,119.58,3.32787205]
["bitfinex-derivatives","SOLF0:USTF0",1766708294705,0.00136713,119.61,119.59,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1766708295312,0.00136713,119.61,119.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708302815,2.71884125,119.74,119.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708303324,10.23934125,119.76,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708303723,0.05290885,119.71,119.69,0.05969532]
["bitfinex-derivatives","SOLF0:USTF0",1766708304025,6.72755111,119.75,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708305019,0.05645364,119.71,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708305417,0.05645364,119.71,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708305727,6.72755111,119.78,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708306718,0.05407065,119.73,119.71,0.05870463]
["bitfinex-derivatives","SOLF0:USTF0",1766708306908,0.05462762,119.73,119.71,0.05870463]
["bitfinex-derivatives","SOLF0:USTF0",1766708307321,0.05462762,119.73,119.65,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766708307520,6.72755111,119.78,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708307708,13.1065105,119.81,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708307908,6.37895939,119.8,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708308108,6.72755111,119.81,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708308309,0.05375566,119.75,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708308510,0.05964168,119.72,119.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708308722,13.1065105,119.81,119.68,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1766708309623,7.5193,119.78,119.68,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1766708309820,0.05536742,119.76,119.68,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1766708310021,7.5193,119.78,119.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708310713,0.06005066,119.75,119.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708314117,0.06005066,119.75,119.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708314324,0.0602063,119.72,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708314511,0.0564317,119.69,119.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708316523,0.0564317,119.69,119.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708316717,0.06383223,119.66,119.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766708324229,0.06383223,119.66,119.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708324432,13.96060254,119.68,119.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708324433,0.05940897,119.64,119.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708326132,7.5243,119.7,119.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708326732,13.96216323,119.7,119.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708327126,0.05740747,119.66,119.63,0.05922445]
["bitfinex-derivatives","SOLF0:USTF0",1766708327322,0.05443574,119.66,119.63,0.05922445]
["bitfinex-derivatives","SOLF0:USTF0",1766708327521,0.05443574,119.66,119.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708327729,0.05443574,119.66,119.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708328034,6.43786323,119.7,119.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708328235,7.5264,119.67,119.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708328631,0.05621681,119.64,119.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708330534,0.05621681,119.64,119.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708330736,0.06059809,119.59,119.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708330934,0.06059809,119.59,119.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708331142,0.06066629,119.58,119.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708331631,0.06066629,119.58,119.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708331937,0.0021583,119.53,119.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708332232,7.5305,119.6,119.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708332436,6.72755111,119.62,119.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708332837,0.05646335,119.58,119.56,0.05589434]
["bitfinex-derivatives","SOLF0:USTF0",1766708333138,6.72755111,119.62,119.56,0.05589434]
["bitfinex-derivatives","SOLF0:USTF0",1766708334034,4.14850646,119.61,119.56,0.05589434]
["bitfinex-derivatives","SOLF0:USTF0",1766708334240,0.05640931,119.6,119.57,0.0046404]
["bitfinex-derivatives","SOLF0:USTF0",1766708334437,0.05640931,119.6,119.51,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1766708334638,4.14850646,119.61,119.51,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1766708335138,4.14850646,119.58,119.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708335328,0.06318717,119.56,119.53,0.05443913]
["bitfinex-derivatives","SOLF0:USTF0",1766708339963,0.00318717,119.56,119.53,3.48443913]
["bitfinex-derivatives","SOLF0:USTF0",1766708340669,4.14850646,119.61,119.53,3.48443913]
["bitfinex-derivatives","SOLF0:USTF0",1766708340861,4.14850646,119.64,119.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708341165,2.97430596,119.66,119.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708341166,4.14850646,119.61,119.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708341555,4.14850646,119.61,119.53,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766708341756,0.05417101,119.58,119.56,0.05747021]
["bitfinex-derivatives","SOLF0:USTF0",1766708345972,1.79650787,119.58,119.56,0.05747021]
["bitfinex-derivatives","SOLF0:USTF0",1766708347470,1.79650787,119.58,119.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708347674,0.00417101,119.58,119.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708348368,9.37767423,119.66,119.48,100.28233686]
["bitfinex-derivatives","SOLF0:USTF0",1766708348369,1.74233686,119.63,119.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708349266,1.74233686,119.64,119.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708349458,0.00292888,119.6,119.57,3.48491363]
["bitfinex-derivatives","SOLF0:USTF0",1766708355471,7.5275,119.65,119.57,3.48491363]
["bitfinex-derivatives","SOLF0:USTF0",1766708355671,7.5275,119.65,119.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766708356472,0.05257095,119.62,119.6,0.0620086]
["bitfinex-derivatives","SOLF0:USTF0",1766708357166,0.00257095,119.62,119.6,0.0620086]
["bitfinex-derivatives","SOLF0:USTF0",1766708357963,2.97430596,119.66,119.6,3.6520086]
["bitfinex-derivatives","SOLF0:USTF0",1766708358972,0.00174712,119.64,119.6,3.6520086]
["bitfinex-derivatives","SOLF0:USTF0",1766708359370,0.00174712,119.64,119.6,11.1821086]
["bitfinex-derivatives","SOLF0:USTF0",1766708359570,0.00174712,119.64,119.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708361569,0.00174712,119.64,119.6,0.0620086]
["bitfinex-derivatives","SOLF0:USTF0",1766708361771,4.14506631,119.63,119.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708362771,0.05506653,119.6,119.58,0.05861587]
["bitfinex-derivatives","SOLF0:USTF0",1766708362973,0.05506653,119.6,119.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708363966,0.05506653,119.6,119.56,0.05528472]
["bitfinex-derivatives","SOLF0:USTF0",1766708364669,0.05506653,119.6,119.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708364670,4.20013284,119.6,119.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708364870,4.14506631,119.6,119.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708365661,4.14506631,119.6,119.51,3.64516554]
["bitfinex-derivatives","SOLF0:USTF0",1766708365866,4.14506631,119.6,119.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708366066,11.67566631,119.6,119.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708366877,0.05514107,119.57,119.54,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1766708367169,4.14506631,119.63,119.54,3.6427926]
["bitfinex-derivatives","SOLF0:USTF0",1766708367372,13.56361452,119.66,119.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708367678,7.11937227,119.66,119.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708367879,14.64617227,119.66,119.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708368177,0.06319033,119.63,119.6,0.0600639]
["bitfinex-derivatives","SOLF0:USTF0",1766708371765,0.00319033,119.63,119.6,0.0600639]
["bitfinex-derivatives","SOLF0:USTF0",1766708372274,0.00319033,119.63,119.6,3.6500639]
["bitfinex-derivatives","SOLF0:USTF0",1766708377075,0.00319033,119.63,119.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708377273,4.14506631,119.65,119.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708377970,4.14506631,119.65,119.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708378185,2.97430596,119.66,119.59,0.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1766708378874,4.14506631,119.65,119.59,0.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1766708379179,0.06235293,119.63,119.59,0.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1766708379376,0.06235293,119.63,119.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708379577,4.14506631,119.62,119.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766708380385,0.06053222,119.6,119.57,0.05588028]
["bitfinex-derivatives","SOLF0:USTF0",1766708385980,0.06053222,119.6,119.57,3.44588028]
["bitfinex-derivatives","SOLF0:USTF0",1766708386180,0.00053222,119.6,119.57,3.44588028]
["bitfinex-derivatives","SOLF0:USTF0",1766708389372,4.14559853,119.6,119.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708389574,4.14506631,119.6,119.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708389785,11.67566631,119.6,119.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708390484,0.05997963,119.55,119.53,0.05708993]
["bitfinex-derivatives","SOLF0:USTF0",1766708390684,0.06318751,119.55,119.53,0.05708993]
["bitfinex-derivatives","SOLF0:USTF0",1766708391182,0.00318751,119.55,119.53,0.05708993]
["bitfinex-derivatives","SOLF0:USTF0",1766708392078,4.14506631,119.6,119.53,3.44708993]
["bitfinex-derivatives","SOLF0:USTF0",1766708392383,11.67496631,119.61,119.53,3.44708993]
["bitfinex-derivatives","SOLF0:USTF0",1766708392587,11.67496631,119.61,119.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708393281,0.05595204,119.58,119.56,0.06416003]
["bitfinex-derivatives","SOLF0:USTF0",1766708393789,0.05595204,119.58,119.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708394678,0.05595204,119.58,119.54,0.05936933]
["bitfinex-derivatives","SOLF0:USTF0",1766708401691,0.05595204,119.58,119.54,3.44936933]
["bitfinex-derivatives","SOLF0:USTF0",1766708403990,6.74240795,119.64,119.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708404977,0.06366818,119.61,119.58,0.05553942]
["bitfinex-derivatives","SOLF0:USTF0",1766708405491,0.06366818,119.61,119.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708405785,6.74240795,119.62,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708406184,13.15019336,119.62,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708406378,6.74240795,119.62,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708406779,0.06389538,119.59,119.57,0.06239508]
["bitfinex-derivatives","SOLF0:USTF0",1766708407181,0.06389538,119.59,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708407883,6.74240795,119.65,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708408087,13.1413952,119.65,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708408684,6.74240795,119.62,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708408890,0.05305618,119.59,119.57,0.05743674]
["bitfinex-derivatives","SOLF0:USTF0",1766708409092,0.05305618,119.59,119.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708410088,0.05305618,119.59,119.55,0.05583036]
["bitfinex-derivatives","SOLF0:USTF0",1766708410281,0.05305618,119.59,119.55,3.44583036]
["bitfinex-derivatives","SOLF0:USTF0",1766708411094,0.00305618,119.59,119.55,3.44583036]
["bitfinex-derivatives","SOLF0:USTF0",1766708413682,0.00305618,119.59,119.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766708415894,0.00305618,119.59,119.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708416107,2.71968118,119.72,119.58,2.71968118]
["bitfinex-derivatives","SOLF0:USTF0",1766708416285,2.71968118,119.72,119.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708416486,2.71968118,119.7,119.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708416697,2.71968118,119.68,119.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708417002,2.71968118,119.7,119.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708417299,0.05597922,119.67,119.64,0.05364217]
["bitfinex-derivatives","SOLF0:USTF0",1766708417691,0.05597922,119.67,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708418601,0.05597922,119.67,119.62,0.05576277]
["bitfinex-derivatives","SOLF0:USTF0",1766708421095,6.7885761,119.67,119.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708421295,6.73259688,119.64,119.46,21.81029688]
["bitfinex-derivatives","SOLF0:USTF0",1766708421496,6.73259688,119.64,119.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708422096,0.00310725,119.57,119.55,0.0618857]
["bitfinex-derivatives","SOLF0:USTF0",1766708422405,6.73259688,119.64,119.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708422606,7.5288,119.63,119.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708423308,0.05617537,119.6,119.57,0.06290468]
["bitfinex-derivatives","SOLF0:USTF0",1766708423609,7.5275,119.65,119.57,0.06290468]
["bitfinex-derivatives","SOLF0:USTF0",1766708423913,7.5275,119.65,119.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708424614,0.05659221,119.62,119.59,0.06176111]
["bitfinex-derivatives","SOLF0:USTF0",1766708426502,6.73259688,119.65,119.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708427507,0.06120895,119.62,119.59,0.0590742]
["bitfinex-derivatives","SOLF0:USTF0",1766708427709,0.06120895,119.62,119.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708428803,0.06120895,119.62,119.58,3.37277973]
["bitfinex-derivatives","SOLF0:USTF0",1766708429505,0.00120895,119.62,119.58,3.37277973]
["bitfinex-derivatives","SOLF0:USTF0",1766708430704,0.00120895,119.62,119.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708436724,0.00120895,119.62,119.59,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766708437022,0.00120895,119.62,119.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708439934,0.00120895,119.62,119.58,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1766708442234,0.00120895,119.62,119.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766708443138,0.00120895,119.62,119.57,3.62276403]
["bitfinex-derivatives","SOLF0:USTF0",1766708443334,7.5274,119.65,119.58,0.06381238]
["bitfinex-derivatives","SOLF0:USTF0",1766708443335,0.05314572,119.61,119.58,0.06381238]
["bitfinex-derivatives","SOLF0:USTF0",1766708445038,0.00314572,119.61,119.58,3.37381238]
["bitfinex-derivatives","SOLF0:USTF0",1766708451040,6.73259688,119.65,119.58,3.37381238]
["bitfinex-derivatives","SOLF0:USTF0",1766708451643,6.73259688,119.65,119.58,10.90521238]
["bitfinex-derivatives","SOLF0:USTF0",1766708451942,6.73259688,119.65,119.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708452138,0.05750375,119.63,119.61,0.06417428]
["bitfinex-derivatives","SOLF0:USTF0",1766708453639,6.3773683,119.66,119.61,3.37417428]
["bitfinex-derivatives","SOLF0:USTF0",1766708453841,13.10996518,119.68,119.61,0.06417428]
["bitfinex-derivatives","SOLF0:USTF0",1766708454042,6.3773683,119.67,119.61,0.06417428]
["bitfinex-derivatives","SOLF0:USTF0",1766708454348,7.5267,119.66,119.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708455051,6.73259688,119.65,119.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708455253,14.25999688,119.65,119.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708455452,0.05941931,119.62,119.6,0.05474047]
["bitfinex-derivatives","SOLF0:USTF0",1766708455749,0.05941931,119.62,119.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708456536,0.05941931,119.62,119.58,0.06024819]
["bitfinex-derivatives","SOLF0:USTF0",1766708461352,0.05941931,119.62,119.58,3.37024819]
["bitfinex-derivatives","SOLF0:USTF0",1766708461946,1.80033836,119.62,119.58,3.37024819]
["bitfinex-derivatives","SOLF0:USTF0",1766708462748,1.74091905,119.63,119.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708463852,0.05380158,119.62,119.6,0.0622228]
["bitfinex-derivatives","SOLF0:USTF0",1766708464159,0.00380158,119.62,119.6,0.0622228]
["bitfinex-derivatives","SOLF0:USTF0",1766708464852,1.74091905,119.63,119.6,0.0622228]
["bitfinex-derivatives","SOLF0:USTF0",1766708465960,1.79891086,119.63,119.6,0.0622228]
["bitfinex-derivatives","SOLF0:USTF0",1766708467759,1.74091905,119.61,119.59,2.17497062]
["bitfinex-derivatives","SOLF0:USTF0",1766708467957,0.05799181,119.63,119.59,2.17497062]
["bitfinex-derivatives","SOLF0:USTF0",1766708468161,1.79891086,119.63,119.59,2.17497062]
["bitfinex-derivatives","SOLF0:USTF0",1766708468856,1.79891086,119.63,119.6,0.05272991]
["bitfinex-derivatives","SOLF0:USTF0",1766708470058,3.55,119.7,119.61,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1766708470250,1.74091905,119.64,119.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708470763,1.74091905,119.64,119.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708471261,0.00423948,119.62,119.6,0.05390208]
["bitfinex-derivatives","SOLF0:USTF0",1766708471854,1.74515853,119.62,119.6,0.05390208]
["bitfinex-derivatives","SOLF0:USTF0",1766708474862,1.74515853,119.62,119.58,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1766708475765,1.74515853,119.62,119.59,0.06190409]
["bitfinex-derivatives","SOLF0:USTF0",1766708477256,0.00423948,119.62,119.59,0.06190409]
["bitfinex-derivatives","SOLF0:USTF0",1766708478462,0.00423948,119.62,119.59,3.51190409]
["bitfinex-derivatives","SOLF0:USTF0",1766708479460,1.74091905,119.67,119.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708479966,9.85771141,119.68,119.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708479967,1.74091905,119.65,119.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708480463,0.06170358,119.64,119.61,0.05268494]
["bitfinex-derivatives","SOLF0:USTF0",1766708481567,1.74091905,119.67,119.61,3.50268494]
["bitfinex-derivatives","SOLF0:USTF0",1766708481759,5.26091905,119.69,119.61,3.50268494]
["bitfinex-derivatives","SOLF0:USTF0",1766708481962,5.26091905,119.69,119.63,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766708482560,0.05457295,119.67,119.65,0.05765989]
["bitfinex-derivatives","SOLF0:USTF0",1766708486169,0.00457295,119.67,119.65,0.05765989]
["bitfinex-derivatives","SOLF0:USTF0",1766708486870,1.74091905,119.72,119.65,3.50765989]
["bitfinex-derivatives","SOLF0:USTF0",1766708487170,1.74091905,119.72,119.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708487372,5.26091905,119.72,119.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708487864,0.05414825,119.7,119.67,0.06302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708488660,1.7950673,119.7,119.67,0.06302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708489870,0.05414825,119.7,119.67,3.51302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708491563,0.05414825,119.7,119.67,0.06302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708493365,3.57414825,119.7,119.67,0.06302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708494273,0.05414825,119.7,119.67,0.06302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708494573,1.7950673,119.7,119.67,0.06302455]
["bitfinex-derivatives","SOLF0:USTF0",1766708497076,7.5217,119.74,119.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708497077,1.74091905,119.73,119.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766708497569,1.74091905,119.71,119.67,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766708497977,1.74091905,119.71,119.68,0.06149023]
["bitfinex-derivatives","SOLF0:USTF0",1766708498867,1.74091905,119.72,119.68,0.06149023]
["bitfinex-derivatives","SOLF0:USTF0",1766708499067,1.74091905,119.73,119.68,3.51149023]
["bitfinex-derivatives","SOLF0:USTF0",1766708500175,0.06238947,119.72,119.68,3.51149023]
["bitfinex-derivatives","SOLF0:USTF0",1766708501271,0.06238947,119.72,119.69,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1766708501476,1.74091905,119.77,119.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766708501972,5.30091905,119.77,119.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766708502479,0.05366536,119.75,119.72,0.05848549]
["bitfinex-derivatives","SOLF0:USTF0",1766708503079,1.74091905,119.73,119.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766708504175,0.05883781,119.71,119.69,0.05961391]
["bitfinex-derivatives","SOLF0:USTF0",1766708505484,1.74091905,119.73,119.69,0.05961391]
["bitfinex-derivatives","SOLF0:USTF0",1766708506394,0.05379697,119.72,119.69,0.05961391]
["bitfinex-derivatives","SOLF0:USTF0",1766708507193,3.29,119.76,119.69,11.05411391]
["bitfinex-derivatives","SOLF0:USTF0",1766708507392,1.74091905,119.75,119.69,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766708507879,5.03091905,119.75,119.69,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766708508079,1.74091905,119.73,119.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708508278,0.05768751,119.72,119.7,0.06112645]
["bitfinex-derivatives","SOLF0:USTF0",1766708509692,1.74091905,119.71,119.65,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766708510492,0.06216797,119.69,119.67,0.05995072]
["bitfinex-derivatives","SOLF0:USTF0",1766708510691,1.74091905,119.71,119.67,0.05995072]
["bitfinex-derivatives","SOLF0:USTF0",1766708511794,0.05737812,119.7,119.67,0.05995072]
["bitfinex-derivatives","SOLF0:USTF0",1766708512294,3.29,119.76,119.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708512480,5.03091905,119.75,119.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708512680,1.74091905,119.73,119.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708513399,0.03581916,119.72,119.69,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1766708514991,5.03091905,119.75,119.69,3.52262871]
["bitfinex-derivatives","SOLF0:USTF0",1766708515187,1.74091905,119.75,119.69,3.52262871]
["bitfinex-derivatives","SOLF0:USTF0",1766708515691,1.74091905,119.73,119.69,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1766708515896,1.74091905,119.73,119.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708516090,1.74091905,119.73,119.69,0.0577013]
["bitfinex-derivatives","SOLF0:USTF0",1766708517094,3.29,119.74,119.69,0.0577013]
["bitfinex-derivatives","SOLF0:USTF0",1766708517400,5.03091905,119.72,119.65,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766708517798,1.74091905,119.7,119.65,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766708517993,6.00674238,119.72,119.65,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766708518195,6.00674238,119.72,119.67,0.05649205]
["bitfinex-derivatives","SOLF0:USTF0",1766708518403,0.05407321,119.7,119.67,0.05649205]
["bitfinex-derivatives","SOLF0:USTF0",1766708521392,3.34407321,119.7,119.63,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766708521601,3.29,119.7,119.63,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766708522097,3.29,119.69,119.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708522497,3.29,119.69,119.65,0.06098345]
["bitfinex-derivatives","SOLF0:USTF0",1766708522498,0.05937587,119.67,119.65,0.06098345]
["bitfinex-derivatives","SOLF0:USTF0",1766708529307,3.29,119.71,119.65,3.53098345]
["bitfinex-derivatives","SOLF0:USTF0",1766708529607,3.29,119.71,119.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766708530303,0.05481748,119.69,119.67,0.06188536]
["bitfinex-derivatives","SOLF0:USTF0",1766708532099,0.05481748,119.69,119.67,0.00188536]
["bitfinex-derivatives","SOLF0:USTF0",1766708532302,3.34481748,119.69,119.67,0.00188536]
["bitfinex-derivatives","SOLF0:USTF0",1766708535311,0.05481748,119.69,119.67,0.00188536]
["bitfinex-derivatives","SOLF0:USTF0",1766708538298,3.47481748,119.69,119.67,0.00188536]
["bitfinex-derivatives","SOLF0:USTF0",1766708539407,3.42,119.68,119.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708539709,3.42,119.66,119.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708539917,3.42,119.69,119.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708540216,3.42,119.69,119.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708540415,0.06259515,119.66,119.64,0.05769544]
["bitfinex-derivatives","SOLF0:USTF0",1766708544313,3.42,119.68,119.64,0.05769544]
["bitfinex-derivatives","SOLF0:USTF0",1766708545316,0.00410769,119.67,119.64,3.42769544]
["bitfinex-derivatives","SOLF0:USTF0",1766708545514,3.42,119.74,119.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708546315,3.42,119.74,119.68,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1766708548627,3.42,119.74,119.68,7.58325286]
["bitfinex-derivatives","SOLF0:USTF0",1766708549527,3.42,119.74,119.69,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766708549825,3.42,119.76,119.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708550013,3.42,119.76,119.71,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1766708554829,3.42,119.76,119.71,0.00354166]
["bitfinex-derivatives","SOLF0:USTF0",1766708555022,3.42,119.74,119.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766708556029,0.05699189,119.71,119.69,0.05434122]
["bitfinex-derivatives","SOLF0:USTF0",1766708558230,0.05699189,119.71,119.69,0.00434122]
["bitfinex-derivatives","SOLF0:USTF0",1766708558436,3.47699189,119.71,119.65,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1766708559440,3.47699189,119.71,119.67,0.05802283]
["bitfinex-derivatives","SOLF0:USTF0",1766708565030,3.56,119.7,119.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708565236,3.56,119.7,119.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708565533,3.56,119.7,119.62,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1766708565938,3.56,119.7,119.65,0.05941701]
["bitfinex-derivatives","SOLF0:USTF0",1766708565939,0.05346848,119.67,119.65,0.05941701]
["bitfinex-derivatives","SOLF0:USTF0",1766708566135,3.61346848,119.67,119.6,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766708566441,2.71674238,119.67,119.58,25.06772076]
["bitfinex-derivatives","SOLF0:USTF0",1766708566736,3.56,119.64,119.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708567138,0.05763019,119.62,119.59,0.05657405]
["bitfinex-derivatives","SOLF0:USTF0",1766708574435,3.56,119.68,119.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708575241,3.56,119.68,119.61,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1766708575446,0.05889888,119.66,119.63,0.0540548]
["bitfinex-derivatives","SOLF0:USTF0",1766708581552,3.61889888,119.66,119.63,0.0540548]
["bitfinex-derivatives","SOLF0:USTF0",1766708581742,3.61889888,119.66,119.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708582645,3.61889888,119.66,119.61,0.06046456]
["bitfinex-derivatives","SOLF0:USTF0",1766708583954,5.29936714,119.63,119.55,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1766708584156,5.29936714,119.63,119.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708584355,5.29936714,119.63,119.56,28.72505185]
["bitfinex-derivatives","SOLF0:USTF0",1766708584747,3.56,119.63,119.56,36.25765185]
["bitfinex-derivatives","SOLF0:USTF0",1766708584943,0.06286799,119.61,119.58,0.05968839]
["bitfinex-derivatives","SOLF0:USTF0",1766708585142,3.56,119.65,119.58,3.55968839]
["bitfinex-derivatives","SOLF0:USTF0",1766708585343,3.56,119.63,119.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708585550,5.29936714,119.62,119.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708586055,0.06062613,119.59,119.57,0.06295594]
["bitfinex-derivatives","SOLF0:USTF0",1766708589459,0.06062613,119.59,119.57,0.00295594]
["bitfinex-derivatives","SOLF0:USTF0",1766708589761,3.62062613,119.59,119.57,0.00295594]
["bitfinex-derivatives","SOLF0:USTF0",1766708591461,3.62062613,119.59,119.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708591652,3.56,119.59,119.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708592454,0.05466963,119.57,119.54,0.06233259]
["bitfinex-derivatives","SOLF0:USTF0",1766708595149,1.73936714,119.63,119.54,3.37233259]
["bitfinex-derivatives","SOLF0:USTF0",1766708595352,1.73936714,119.63,119.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708595353,5.13936714,119.63,119.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708595553,3.4,119.62,119.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708595753,5.13936714,119.65,119.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708595954,3.4,119.68,119.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708596155,3.4,119.68,119.62,0.05962069]
["bitfinex-derivatives","SOLF0:USTF0",1766708596462,3.4,119.68,119.62,7.58832069]
["bitfinex-derivatives","SOLF0:USTF0",1766708596662,3.4,119.68,119.62,10.89832069]
["bitfinex-derivatives","SOLF0:USTF0",1766708597363,0.06085353,119.66,119.62,10.89832069]
["bitfinex-derivatives","SOLF0:USTF0",1766708598165,25.11,119.78,119.62,10.89832069]
["bitfinex-derivatives","SOLF0:USTF0",1766708598166,1.73936714,119.72,119.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708599255,0.06106967,119.69,119.67,0.05353171]
["bitfinex-derivatives","SOLF0:USTF0",1766708600152,3.4,119.73,119.67,0.05353171]
["bitfinex-derivatives","SOLF0:USTF0",1766708600354,5.13936714,119.71,119.67,0.05353171]
["bitfinex-derivatives","SOLF0:USTF0",1766708600551,3.4,119.7,119.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708601151,0.05517472,119.68,119.65,0.05444721]
["bitfinex-derivatives","SOLF0:USTF0",1766708602362,3.45517472,119.68,119.65,0.00444721]
["bitfinex-derivatives","SOLF0:USTF0",1766708602569,1.73936714,119.71,119.65,3.31444721]
["bitfinex-derivatives","SOLF0:USTF0",1766708602779,3.4,119.72,119.65,3.31444721]
["bitfinex-derivatives","SOLF0:USTF0",1766708603672,0.05043672,119.7,119.65,3.31444721]
["bitfinex-derivatives","SOLF0:USTF0",1766708605368,1.73936714,119.75,119.65,3.31444721]
["bitfinex-derivatives","SOLF0:USTF0",1766708605573,3.4,119.76,119.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708606367,3.4,119.76,119.7,0.06017037]
["bitfinex-derivatives","SOLF0:USTF0",1766708609695,5.13936714,119.75,119.7,0.06017037]
["bitfinex-derivatives","SOLF0:USTF0",1766708609983,5.13936714,119.75,119.71,0.05479246]
["bitfinex-derivatives","SOLF0:USTF0",1766708611076,10.9093,119.78,119.71,0.05479246]
["bitfinex-derivatives","SOLF0:USTF0",1766708611285,291.0,119.83,119.71,0.05479246]
["bitfinex-derivatives","SOLF0:USTF0",1766708611286,5.12936714,119.77,119.71,0.05479246]
["bitfinex-derivatives","SOLF0:USTF0",1766708611482,5.12936714,119.77,119.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708611690,3.39,119.77,119.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708611992,5.12936714,119.77,119.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708612588,0.05499754,119.74,119.72,0.06254938]
["bitfinex-derivatives","SOLF0:USTF0",1766708612982,0.05499754,119.74,119.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766708613284,0.05499754,119.74,119.64,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766708613488,3.39,119.7,119.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708613990,0.05502797,119.68,119.66,0.05468686]
["bitfinex-derivatives","SOLF0:USTF0",1766708615083,25.11,119.81,119.66,0.05468686]
["bitfinex-derivatives","SOLF0:USTF0",1766708615084,3.39,119.75,119.66,3.68468686]
["bitfinex-derivatives","SOLF0:USTF0",1766708615289,3.39,119.75,119.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708616190,0.05405811,119.72,119.69,0.05614616]
["bitfinex-derivatives","SOLF0:USTF0",1766708622494,3.39,119.78,119.69,3.68614616]
["bitfinex-derivatives","SOLF0:USTF0",1766708622694,3.39,119.75,119.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708623091,3.39,119.75,119.65,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766708623497,3.39,119.75,119.69,0.06096435]
["bitfinex-derivatives","SOLF0:USTF0",1766708624801,3.55,119.74,119.69,0.06096435]
["bitfinex-derivatives","SOLF0:USTF0",1766708627797,3.35,119.72,119.69,0.00096435]
["bitfinex-derivatives","SOLF0:USTF0",1766708628905,3.40394588,119.72,119.69,0.00096435]
["bitfinex-derivatives","SOLF0:USTF0",1766708632200,3.40394588,119.72,119.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708632401,3.40394588,119.72,119.63,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766708632601,3.35,119.72,119.63,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766708633107,3.35,119.72,119.66,0.06128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708633298,0.06329721,119.69,119.66,0.06128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708648525,0.06329721,119.69,119.66,3.67128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708650618,0.00329721,119.69,119.66,3.67128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708653825,0.00329721,119.69,119.66,0.06128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708657632,0.00329721,119.69,119.66,3.58128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708665825,0.00329721,119.69,119.66,0.06128268]
["bitfinex-derivatives","SOLF0:USTF0",1766708667634,3.53,119.66,119.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708667835,3.53,119.64,119.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708668034,2.71700911,119.63,119.55,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1766708668239,3.53,119.62,119.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708668641,0.05725312,119.6,119.58,0.06206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708672458,2.71700911,119.63,119.58,0.06206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708672658,6.24700911,119.63,119.58,0.06206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708673247,3.53,119.62,119.58,0.06206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708676658,2.71700911,119.63,119.58,0.06206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708676860,3.53,119.64,119.58,3.58206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708677450,6.24700911,119.68,119.58,3.58206218]
["bitfinex-derivatives","SOLF0:USTF0",1766708677651,6.24700911,119.68,119.62,0.05826156]
["bitfinex-derivatives","SOLF0:USTF0",1766708679869,6.24700911,119.68,119.62,3.57826156]
["bitfinex-derivatives","SOLF0:USTF0",1766708680966,3.53,119.68,119.62,3.57826156]
["bitfinex-derivatives","SOLF0:USTF0",1766708681364,6.24700911,119.7,119.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708681560,3.53,119.76,119.65,3.57503468]
["bitfinex-derivatives","SOLF0:USTF0",1766708681765,3.53,119.72,119.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708682265,3.53,119.72,119.6,64.27700911]
["bitfinex-derivatives","SOLF0:USTF0",1766708682266,3.53,119.68,119.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708682462,3.53,119.68,119.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708682867,0.06197005,119.66,119.63,0.05629439]
["bitfinex-derivatives","SOLF0:USTF0",1766708686269,3.6,119.7,119.63,3.53629439]
["bitfinex-derivatives","SOLF0:USTF0",1766708686468,3.6,119.7,119.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708686862,3.6,119.7,119.63,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1766708687367,3.6,119.7,119.65,0.0572992]
["bitfinex-derivatives","SOLF0:USTF0",1766708688175,3.6,119.72,119.65,3.5372992]
["bitfinex-derivatives","SOLF0:USTF0",1766708688475,3.6,119.72,119.67,0.06194562]
["bitfinex-derivatives","SOLF0:USTF0",1766708689679,3.6,119.74,119.67,3.54194562]
["bitfinex-derivatives","SOLF0:USTF0",1766708689875,3.6,119.77,119.69,3.53919451]
["bitfinex-derivatives","SOLF0:USTF0",1766708690079,3.6,119.75,119.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708690665,2.71700911,119.74,119.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708690871,3.6,119.73,119.66,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766708691273,0.06277895,119.71,119.68,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1766708695675,0.06277895,119.71,119.68,7.58581871]
["bitfinex-derivatives","SOLF0:USTF0",1766708695876,6.31700911,119.76,119.68,3.54071871]
["bitfinex-derivatives","SOLF0:USTF0",1766708696079,6.31700911,119.76,119.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708696285,6.31700911,119.76,119.7,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766708696469,3.6,119.76,119.7,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766708696670,2.71700911,119.78,119.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708696875,2.95901346,119.8,119.73,11.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1766708697073,2.95901346,119.8,119.75,0.06206304]
["bitfinex-derivatives","SOLF0:USTF0",1766708697273,7.5153,119.84,119.75,3.54206304]
["bitfinex-derivatives","SOLF0:USTF0",1766708697274,3.6,119.83,119.75,3.54206304]
["bitfinex-derivatives","SOLF0:USTF0",1766708697481,3.6,119.83,119.78,0.05941587]
["bitfinex-derivatives","SOLF0:USTF0",1766708698283,3.6,119.81,119.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708698969,3.6,119.81,119.73,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766708699174,3.6,119.81,119.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708699378,0.06213727,119.77,119.74,0.06249566]
["bitfinex-derivatives","SOLF0:USTF0",1766708699576,0.05519681,119.77,119.74,0.06277844]
["bitfinex-derivatives","SOLF0:USTF0",1766708704077,3.65519681,119.77,119.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708705283,3.65519681,119.77,119.72,0.06166486]
["bitfinex-derivatives","SOLF0:USTF0",1766708708681,0.05519681,119.77,119.72,3.54166486]
["bitfinex-derivatives","SOLF0:USTF0",1766708709591,0.05519681,119.77,119.72,11.06416486]
["bitfinex-derivatives","SOLF0:USTF0",1766708709881,3.6,119.8,119.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708710087,15.0196,119.93,119.77,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1766708710088,3.6,119.83,119.77,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1766708710586,3.6,119.83,119.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766708710991,0.06008783,119.81,119.79,0.05612851]
["bitfinex-derivatives","SOLF0:USTF0",1766708712183,8.783e-05,119.81,119.79,0.05612851]
["bitfinex-derivatives","SOLF0:USTF0",1766708715192,3.6,119.85,119.79,3.34612851]
["bitfinex-derivatives","SOLF0:USTF0",1766708715491,3.37,119.88,119.79,3.34612851]
["bitfinex-derivatives","SOLF0:USTF0",1766708715678,3.37,119.88,119.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708716284,3.37,119.88,119.82,0.0565547]
["bitfinex-derivatives","SOLF0:USTF0",1766708716484,3.37,119.91,119.82,10.8626547]
["bitfinex-derivatives","SOLF0:USTF0",1766708716684,3.37,119.91,119.85,0.05801934]
["bitfinex-derivatives","SOLF0:USTF0",1766708717791,4.13468722,119.92,119.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708717792,3.37,119.88,119.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708718089,3.37,119.88,119.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708718895,0.05624928,119.86,119.83,0.05388841]
["bitfinex-derivatives","SOLF0:USTF0",1766708720086,0.05624928,119.86,119.83,0.00388841]
["bitfinex-derivatives","SOLF0:USTF0",1766708720285,3.42624928,119.86,119.83,0.00388841]
["bitfinex-derivatives","SOLF0:USTF0",1766708721490,3.37,119.92,119.83,3.29388841]
["bitfinex-derivatives","SOLF0:USTF0",1766708721698,3.37,119.92,119.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708721898,1.73282586,119.91,119.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708722098,5.10282586,119.91,119.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708722398,5.10282586,119.93,119.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708722610,3.37,119.95,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708722908,306.21696088,120.06,119.84,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766708722909,1.73282586,120.0,119.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708723194,5.10282586,120.0,119.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708723693,5.10282586,120.0,119.94,0.05296801]
["bitfinex-derivatives","SOLF0:USTF0",1766708723896,3.37,119.99,119.94,0.00296801]
["bitfinex-derivatives","SOLF0:USTF0",1766708724197,25.11,120.03,119.94,0.00296801]
["bitfinex-derivatives","SOLF0:USTF0",1766708724198,3.42696426,119.98,119.94,0.00296801]
["bitfinex-derivatives","SOLF0:USTF0",1766708724397,3.42696426,119.98,119.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708724998,3.42696426,119.98,119.93,0.06279812]
["bitfinex-derivatives","SOLF0:USTF0",1766708725193,0.05696426,119.98,119.93,0.06279812]
["bitfinex-derivatives","SOLF0:USTF0",1766708727408,3.37,119.97,119.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708727611,3.37,119.94,119.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708727797,3.37,119.94,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708728002,3.37,119.97,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708728306,3.37,119.97,119.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708728518,0.05832378,119.93,119.9,0.06321646]
["bitfinex-derivatives","SOLF0:USTF0",1766708729999,3.37,119.97,119.9,3.35321646]
["bitfinex-derivatives","SOLF0:USTF0",1766708730205,4.12143212,119.98,119.9,3.35321646]
["bitfinex-derivatives","SOLF0:USTF0",1766708730404,4.12143212,119.98,119.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708731000,0.05309433,119.95,119.93,0.05495698]
["bitfinex-derivatives","SOLF0:USTF0",1766708732609,291.0,120.05,119.93,0.05495698]
["bitfinex-derivatives","SOLF0:USTF0",1766708732610,3.37,120.04,119.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708733406,3.37,120.04,119.99,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1766708733613,3.37,120.07,119.99,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1766708733802,3.37,120.07,120.02,0.06045643]
["bitfinex-derivatives","SOLF0:USTF0",1766708734002,0.06097767,120.06,119.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708734316,7.49143212,120.07,119.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708734702,3.37,120.06,119.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708734902,0.06177517,120.03,120.01,0.06123317]
["bitfinex-derivatives","SOLF0:USTF0",1766708738115,3.37,120.09,120.01,0.06123317]
["bitfinex-derivatives","SOLF0:USTF0",1766708738417,3.37,120.08,120.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708738806,3.37,120.08,119.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708739007,3.37,120.05,119.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766708739216,3.37,120.05,120.01,0.06309827]
["bitfinex-derivatives","SOLF0:USTF0",1766708740010,4.12143212,120.06,120.01,0.06309827]
["bitfinex-derivatives","SOLF0:USTF0",1766708740613,7.49143212,120.08,120.01,0.06309827]
["bitfinex-derivatives","SOLF0:USTF0",1766708740811,3.37,120.07,120.01,0.06309827]
["bitfinex-derivatives","SOLF0:USTF0",1766708742215,3.48007006,120.05,120.01,0.00309827]
["bitfinex-derivatives","SOLF0:USTF0",1766708747517,3.56,120.04,119.95,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766708747714,3.56,120.04,119.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708748518,0.05458562,120.01,119.98,0.06277992]
["bitfinex-derivatives","SOLF0:USTF0",1766708750516,3.61458562,120.01,119.98,0.00277992]
["bitfinex-derivatives","SOLF0:USTF0",1766708750821,3.61458562,120.01,119.92,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766708751036,3.56,120.01,119.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708751412,7.68143212,119.99,119.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708751616,0.05782636,119.97,119.94,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1766708753815,0.05782636,119.97,119.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708753816,3.61782636,119.97,119.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708754017,3.56,119.97,119.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708754922,0.06010918,119.94,119.92,0.06394719]
["bitfinex-derivatives","SOLF0:USTF0",1766708765532,0.00010918,119.94,119.92,0.06394719]
["bitfinex-derivatives","SOLF0:USTF0",1766708765921,0.00010918,119.94,119.92,3.69394719]
["bitfinex-derivatives","SOLF0:USTF0",1766708767131,0.00010918,119.94,119.92,0.06394719]
["bitfinex-derivatives","SOLF0:USTF0",1766708768529,0.00010918,119.94,119.87,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766708768832,3.56,119.96,119.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708769024,3.56,119.94,119.87,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1766708769424,0.06312993,119.92,119.89,0.06362102]
["bitfinex-derivatives","SOLF0:USTF0",1766708771934,3.56,119.97,119.89,3.69362102]
["bitfinex-derivatives","SOLF0:USTF0",1766708772129,3.56,119.97,119.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766708772633,3.56,119.97,119.89,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766708772822,0.05574588,119.94,119.92,0.05634451]
["bitfinex-derivatives","SOLF0:USTF0",1766708777940,3.37,120.0,119.92,3.41634451]
["bitfinex-derivatives","SOLF0:USTF0",1766708778137,3.37,120.0,119.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708778942,0.05481769,119.97,119.95,0.05901181]
["bitfinex-derivatives","SOLF0:USTF0",1766708779539,0.05481769,119.97,119.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708780038,3.42481769,119.97,119.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708780235,3.37,119.97,119.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708780536,31.73754983,119.99,119.83,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1766708780537,3.37,119.92,119.83,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1766708780935,3.37,119.92,119.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708781136,10.06754983,119.9,119.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708781538,0.0637906,119.88,119.85,0.05802067]
["bitfinex-derivatives","SOLF0:USTF0",1766708788842,3.4337906,119.88,119.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708789843,3.4337906,119.88,119.83,0.0612572]
["bitfinex-derivatives","SOLF0:USTF0",1766708790753,3.37,119.87,119.83,0.0612572]
["bitfinex-derivatives","SOLF0:USTF0",1766708791943,0.0637906,119.88,119.83,0.0612572]
["bitfinex-derivatives","SOLF0:USTF0",1766708792544,3.4337906,119.88,119.83,0.0612572]
["bitfinex-derivatives","SOLF0:USTF0",1766708805965,2.70947243,119.87,119.83,0.0612572]
["bitfinex-derivatives","SOLF0:USTF0",1766708806859,6.02947243,119.87,119.83,0.0612572]
["bitfinex-derivatives","SOLF0:USTF0",1766708807866,3.32,119.86,119.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708808070,2.70947243,119.87,119.79,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766708808071,3.32,119.84,119.79,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766708809061,0.05514915,119.83,119.8,0.06347239]
["bitfinex-derivatives","SOLF0:USTF0",1766708809863,6.09947243,119.81,119.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708810065,3.39,119.8,119.72,28.32533159]
["bitfinex-derivatives","SOLF0:USTF0",1766708810370,3.39,119.8,119.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708811074,3.39,119.8,119.75,0.05636591]
["bitfinex-derivatives","SOLF0:USTF0",1766708811974,0.0582782,119.79,119.75,0.05636591]
["bitfinex-derivatives","SOLF0:USTF0",1766708812173,3.4482782,119.79,119.75,0.05636591]
["bitfinex-derivatives","SOLF0:USTF0",1766708815666,31.75726113,119.85,119.75,11.06696591]
["bitfinex-derivatives","SOLF0:USTF0",1766708815869,31.75726113,119.85,119.75,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1766708816576,0.05995686,119.81,119.79,0.00225015]
["bitfinex-derivatives","SOLF0:USTF0",1766708817869,3.31995686,119.81,119.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766708818971,3.31995686,119.81,119.77,0.06129881]
["bitfinex-derivatives","SOLF0:USTF0",1766708820967,3.31995686,119.81,119.77,0.00129881]
["bitfinex-derivatives","SOLF0:USTF0",1766708821173,3.31995686,119.81,119.74,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1766708821983,3.2,119.8,119.74,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1766708822283,3.14,119.77,119.72,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1766708823180,3.14,119.77,119.73,0.06337951]
["bitfinex-derivatives","SOLF0:USTF0",1766708826383,4.13449196,119.82,119.73,3.55337951]
["bitfinex-derivatives","SOLF0:USTF0",1766708826578,4.13449196,119.82,119.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708826782,25.04,119.84,119.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708826982,36.68939196,119.85,119.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708827381,0.0599738,119.81,119.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708827985,0.0599738,119.81,119.65,128.36105092]
["bitfinex-derivatives","SOLF0:USTF0",1766708827986,4.13449196,119.79,119.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708828376,0.06258065,119.76,119.73,0.05335262]
["bitfinex-derivatives","SOLF0:USTF0",1766708830774,0.06258065,119.76,119.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708831283,0.06258065,119.76,119.72,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766708831484,4.13449196,119.79,119.72,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766708831685,0.05283213,119.77,119.74,0.06423826]
["bitfinex-derivatives","SOLF0:USTF0",1766708832285,4.13449196,119.76,119.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708833186,0.0541116,119.73,119.71,0.05895265]
["bitfinex-derivatives","SOLF0:USTF0",1766708833381,0.0541116,119.73,119.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708833590,0.0541116,119.73,119.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708833786,36.69519196,119.76,119.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766708834181,36.69519196,119.76,119.66,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766708834381,0.06304419,119.72,119.7,0.00323785]
["bitfinex-derivatives","SOLF0:USTF0",1766708835492,0.06304419,119.72,119.65,4.92105092]
["bitfinex-derivatives","SOLF0:USTF0",1766708835790,0.06304419,119.72,119.65,8.38105092]
["bitfinex-derivatives","SOLF0:USTF0",1766708836179,0.06304419,119.72,119.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766708836582,0.06304419,119.72,119.68,0.05392182]
["bitfinex-derivatives","SOLF0:USTF0",1766708839589,0.06304419,119.72,119.68,3.51392182]
["bitfinex-derivatives","SOLF0:USTF0",1766708840585,0.06304419,119.72,119.68,11.03882182]
["bitfinex-derivatives","SOLF0:USTF0",1766708841100,1.75456707,119.84,119.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766708841290,1.7375848,119.82,119.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766708842086,0.05849523,119.79,119.77,0.06387813]
["bitfinex-derivatives","SOLF0:USTF0",1766708847795,5.88743572,119.84,119.77,0.06387813]
["bitfinex-derivatives","SOLF0:USTF0",1766708848187,5.88743572,119.84,119.77,0.00387813]
["bitfinex-derivatives","SOLF0:USTF0",1766708848188,38.44313572,119.84,119.77,0.00387813]
["bitfinex-derivatives","SOLF0:USTF0",1766708849290,0.05417451,119.82,119.77,0.00387813]
["bitfinex-derivatives","SOLF0:USTF0",1766708863912,1.7356874,119.8,119.77,0.00387813]
["bitfinex-derivatives","SOLF0:USTF0",1766708880710,1.7356874,119.8,119.73,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766708881718,0.06384094,119.78,119.75,0.06366963]
["bitfinex-derivatives","SOLF0:USTF0",1766708887418,0.06384094,119.78,119.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708887621,2.71279161,119.8,119.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708888327,2.71279161,119.8,119.75,0.05546355]
["bitfinex-derivatives","SOLF0:USTF0",1766708888533,0.05524414,119.77,119.75,0.05546355]
["bitfinex-derivatives","SOLF0:USTF0",1766708890931,0.05524414,119.77,119.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708891828,0.05524414,119.77,119.72,0.05981979]
["bitfinex-derivatives","SOLF0:USTF0",1766708892832,2.71279161,119.73,119.65,103.34105092]
["bitfinex-derivatives","SOLF0:USTF0",1766708893032,2.71279161,119.69,119.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708893426,2.71279161,119.67,119.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708893830,0.06298868,119.65,119.62,0.03666922]
["bitfinex-derivatives","SOLF0:USTF0",1766708894032,0.06298868,119.65,119.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708894232,2.77578029,119.65,119.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766708894633,2.71279161,119.63,119.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708894832,2.71279161,119.67,119.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708895026,0.06165883,119.64,119.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708895236,2.71279161,119.7,119.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708895534,2.71279161,119.68,119.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708896138,0.0632714,119.66,119.64,0.06014639]
["bitfinex-derivatives","SOLF0:USTF0",1766708896435,0.0632714,119.66,119.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708897142,2.77606301,119.66,119.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708897340,0.05531068,119.63,119.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708897724,2.71279161,119.66,119.59,0.05682312]
["bitfinex-derivatives","SOLF0:USTF0",1766708898023,2.71279161,119.66,119.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708898935,0.00149531,119.64,119.62,0.05682312]
["bitfinex-derivatives","SOLF0:USTF0",1766708899141,2.71279161,119.68,119.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708899931,0.0529402,119.65,119.63,0.06091244]
["bitfinex-derivatives","SOLF0:USTF0",1766708900541,0.0029402,119.65,119.63,0.06091244]
["bitfinex-derivatives","SOLF0:USTF0",1766708903034,2.71279161,119.68,119.63,0.06091244]
["bitfinex-derivatives","SOLF0:USTF0",1766708904245,0.05979652,119.67,119.63,0.06091244]
["bitfinex-derivatives","SOLF0:USTF0",1766708911457,0.05979652,119.67,119.48,15.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766708911745,2.71279161,119.58,119.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708911951,2.71279161,119.56,119.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708912154,2.71279161,119.54,119.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708912352,2.71279161,119.52,119.41,1.4561888]
["bitfinex-derivatives","SOLF0:USTF0",1766708912538,0.0576179,119.48,119.45,0.05839588]
["bitfinex-derivatives","SOLF0:USTF0",1766708913142,2.77040951,119.48,119.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708913652,2.77040951,119.48,119.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708913839,2.71279161,119.46,119.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708914039,0.05746038,119.43,119.4,0.050455]
["bitfinex-derivatives","SOLF0:USTF0",1766708914242,0.05600326,119.43,119.4,0.050455]
["bitfinex-derivatives","SOLF0:USTF0",1766708914445,71.92289838,119.55,119.4,3.410455]
["bitfinex-derivatives","SOLF0:USTF0",1766708914643,71.92289838,119.55,119.33,11.73723701]
["bitfinex-derivatives","SOLF0:USTF0",1766708914644,6.75783152,119.52,119.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708914960,14.29523152,119.49,119.36,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1766708915256,6.75783152,119.47,119.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708915452,6.75783152,119.47,119.33,8.33940549]
["bitfinex-derivatives","SOLF0:USTF0",1766708915453,6.86225126,119.46,119.33,8.33940549]
["bitfinex-derivatives","SOLF0:USTF0",1766708915658,0.05911225,119.43,119.33,4.97940549]
["bitfinex-derivatives","SOLF0:USTF0",1766708915841,6.86225126,119.42,119.33,4.97940549]
["bitfinex-derivatives","SOLF0:USTF0",1766708916041,6.86225126,119.42,119.24,6.75783152]
["bitfinex-derivatives","SOLF0:USTF0",1766708916042,21.19663836,119.41,119.28,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766708916255,21.19663836,119.41,119.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708916256,6.86225126,119.4,119.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708916453,35.77817216,119.45,119.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708916454,14.3343871,119.38,119.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708916651,0.06076546,119.32,119.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708916875,7.57655558,119.3,119.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708917086,6.86225126,119.29,119.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708917258,7.57655558,119.27,119.16,1.45918068]
["bitfinex-derivatives","SOLF0:USTF0",1766708917449,14.31180292,119.26,119.14,6.75783152]
["bitfinex-derivatives","SOLF0:USTF0",1766708917645,9.93531798,119.34,119.19,0.05502331]
["bitfinex-derivatives","SOLF0:USTF0",1766708917846,9.93531798,119.3,119.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766708918054,9.93531798,119.29,119.14,8.21796117]
["bitfinex-derivatives","SOLF0:USTF0",1766708918256,9.93531798,119.28,119.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1766708918451,9.93531798,119.29,119.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1766708918655,6.75783152,119.36,119.21,0.05502331]
["bitfinex-derivatives","SOLF0:USTF0",1766708918958,6.75783152,119.41,119.2,6.75783152]
["bitfinex-derivatives","SOLF0:USTF0",1766708919166,6.75783152,119.35,119.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708919758,6.75783152,119.38,119.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708919956,6.75783152,119.41,119.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708920949,0.05478011,119.35,119.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708921158,6.75783152,119.38,119.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708921357,6.75783152,119.41,119.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766708921769,6.75783152,119.41,119.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708921954,41.64,119.47,119.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708921955,6.75783152,119.47,119.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708923061,0.05898026,119.42,119.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708923366,6.75783152,119.47,119.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708923572,6.75783152,119.47,119.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708923956,7.5364,119.51,119.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708923957,6.75783152,119.5,119.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766708924265,6.75783152,119.5,119.4,0.06395663]
["bitfinex-derivatives","SOLF0:USTF0",1766708924466,6.75783152,119.5,119.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708924856,6.75783152,119.5,119.32,6.75783152]
["bitfinex-derivatives","SOLF0:USTF0",1766708924857,6.75783152,119.5,119.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708925358,0.0576393,119.45,119.43,0.0588817]
["bitfinex-derivatives","SOLF0:USTF0",1766708925554,0.05982126,119.45,119.43,0.05725166]
["bitfinex-derivatives","SOLF0:USTF0",1766708925959,0.05982126,119.45,119.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708926964,0.05982126,119.45,119.4,0.05649601]
["bitfinex-derivatives","SOLF0:USTF0",1766708927556,0.05982126,119.45,119.34,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1766708927765,25.04,119.49,119.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708928572,0.05960051,119.43,119.41,0.00332273]
["bitfinex-derivatives","SOLF0:USTF0",1766708928771,25.04,119.49,119.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708929068,6.75783152,119.52,119.32,25.47448339]
["bitfinex-derivatives","SOLF0:USTF0",1766708929069,25.04,119.51,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708929671,0.05379757,119.45,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708929869,0.05633172,119.42,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708930076,0.05605506,119.41,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708930371,25.04,119.48,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708931476,0.0602656,119.44,119.41,0.06358109]
["bitfinex-derivatives","SOLF0:USTF0",1766708931678,25.04,119.51,119.41,0.06358109]
["bitfinex-derivatives","SOLF0:USTF0",1766708931880,25.04,119.51,119.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708932664,0.05985579,119.46,119.44,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1766708932964,0.06189447,119.46,119.44,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1766708934673,0.00189447,119.46,119.44,3.47169203]
["bitfinex-derivatives","SOLF0:USTF0",1766708935282,25.04,119.52,119.44,3.47169203]
["bitfinex-derivatives","SOLF0:USTF0",1766708935579,31.79783152,119.52,119.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708935769,31.79783152,119.52,119.42,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766708935965,31.87303932,119.51,119.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708936161,31.79783152,119.49,119.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708936370,0.05328509,119.45,119.43,0.00028166]
["bitfinex-derivatives","SOLF0:USTF0",1766708937078,0.00328509,119.45,119.43,0.00028166]
["bitfinex-derivatives","SOLF0:USTF0",1766708940489,6.84932616,119.5,119.43,3.41028166]
["bitfinex-derivatives","SOLF0:USTF0",1766708940490,1.125e-05,119.5,119.43,3.41028166]
["bitfinex-derivatives","SOLF0:USTF0",1766708940666,27.20289838,119.55,119.43,3.41028166]
["bitfinex-derivatives","SOLF0:USTF0",1766708940872,25.04,119.52,119.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708941485,0.0551434,119.49,119.46,0.05810097]
["bitfinex-derivatives","SOLF0:USTF0",1766708942989,0.0551434,119.49,119.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708943280,2.16289838,119.55,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708943281,31.79783152,119.47,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708943672,39.33673152,119.47,119.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708943867,0.06229133,119.43,119.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708944082,4.15975486,119.45,119.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708944985,0.05307212,119.41,119.38,0.05857298]
["bitfinex-derivatives","SOLF0:USTF0",1766708945688,0.00307212,119.41,119.38,0.05857298]
["bitfinex-derivatives","SOLF0:USTF0",1766708947075,7.5381,119.48,119.38,3.46857298]
["bitfinex-derivatives","SOLF0:USTF0",1766708947076,4.15975486,119.48,119.38,3.46857298]
["bitfinex-derivatives","SOLF0:USTF0",1766708947282,4.15975486,119.48,119.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708947484,4.15975486,119.5,119.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708947681,4.15975486,119.5,119.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708948182,0.06215001,119.46,119.44,0.05651758]
["bitfinex-derivatives","SOLF0:USTF0",1766708948382,4.15975486,119.5,119.44,0.05651758]
["bitfinex-derivatives","SOLF0:USTF0",1766708949384,0.05679227,119.48,119.44,0.05651758]
["bitfinex-derivatives","SOLF0:USTF0",1766708949891,4.15975486,119.51,119.44,3.46651758]
["bitfinex-derivatives","SOLF0:USTF0",1766708950082,4.15975486,119.51,119.34,4.15975486]
["bitfinex-derivatives","SOLF0:USTF0",1766708950286,4.15975486,119.51,119.4,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1766708950582,4.15975486,119.51,119.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708950786,0.06370597,119.47,119.45,0.06346527]
["bitfinex-derivatives","SOLF0:USTF0",1766708950987,0.06370597,119.47,119.38,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766708951189,4.15975486,119.48,119.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708951492,25.04,119.5,119.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708952083,0.05404423,119.46,119.43,0.06043732]
["bitfinex-derivatives","SOLF0:USTF0",1766708952389,4.15975486,119.51,119.43,0.06043732]
["bitfinex-derivatives","SOLF0:USTF0",1766708952580,6.55706273,119.5,119.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708952889,6.55706273,119.49,119.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708953080,6.55706273,119.48,119.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708953286,29.19975486,119.51,119.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708953487,0.05574077,119.46,119.43,0.05632419]
["bitfinex-derivatives","SOLF0:USTF0",1766708953692,0.05574077,119.46,119.43,0.06448846]
["bitfinex-derivatives","SOLF0:USTF0",1766708956794,4.15975486,119.51,119.43,0.06448846]
["bitfinex-derivatives","SOLF0:USTF0",1766708956992,6.34431974,119.5,119.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766708957196,6.34431974,119.49,119.41,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1766708957400,6.34431974,119.48,119.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708957596,4.15975486,119.51,119.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708957791,6.34831745,119.5,119.45,0.06402086]
["bitfinex-derivatives","SOLF0:USTF0",1766708957993,0.00429814,119.48,119.45,3.66402086]
["bitfinex-derivatives","SOLF0:USTF0",1766708958187,6.34961543,119.52,119.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708958387,6.34961543,119.51,119.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708958695,7.5351,119.53,119.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708958882,6.34930908,119.52,119.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708959087,0.05411615,119.5,119.47,0.05738875]
["bitfinex-derivatives","SOLF0:USTF0",1766708959288,0.00411615,119.5,119.47,3.65738875]
["bitfinex-derivatives","SOLF0:USTF0",1766708959488,6.32717236,119.53,119.47,3.65738875]
["bitfinex-derivatives","SOLF0:USTF0",1766708959684,6.32741522,119.56,119.47,3.65738875]
["bitfinex-derivatives","SOLF0:USTF0",1766708959892,6.32741522,119.55,119.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708960090,6.32741522,119.54,119.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708960290,6.32741522,119.56,119.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708960596,0.0579141,119.53,119.51,0.05671909]
["bitfinex-derivatives","SOLF0:USTF0",1766708964099,6.31998718,119.55,119.51,0.05671909]
["bitfinex-derivatives","SOLF0:USTF0",1766708964301,4.15975486,119.54,119.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708965405,0.05924694,119.52,119.5,0.05732149]
["bitfinex-derivatives","SOLF0:USTF0",1766708965604,4.15975486,119.54,119.5,0.05732149]
["bitfinex-derivatives","SOLF0:USTF0",1766708966002,25.04,119.6,119.5,7.59372149]
["bitfinex-derivatives","SOLF0:USTF0",1766708966197,6.27246233,119.59,119.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708966392,4.15975486,119.58,119.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708966591,0.06180105,119.56,119.53,0.06305341]
["bitfinex-derivatives","SOLF0:USTF0",1766708966797,0.06180105,119.56,119.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708967805,0.06180105,119.56,119.52,0.06081199]
["bitfinex-derivatives","SOLF0:USTF0",1766708969802,0.06180105,119.56,119.52,3.66081199]
["bitfinex-derivatives","SOLF0:USTF0",1766708970113,0.06180105,119.56,119.52,0.06081199]
["bitfinex-derivatives","SOLF0:USTF0",1766708970408,0.06180105,119.56,119.52,3.66081199]
["bitfinex-derivatives","SOLF0:USTF0",1766708976812,25.04,119.63,119.52,3.66081199]
["bitfinex-derivatives","SOLF0:USTF0",1766708977113,4.15975486,119.63,119.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708977308,4.15975486,119.6,119.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708977511,4.15975486,119.57,119.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766708978000,4.15975486,119.57,119.53,0.0614358]
["bitfinex-derivatives","SOLF0:USTF0",1766708978001,0.0628441,119.56,119.53,0.0614358]
["bitfinex-derivatives","SOLF0:USTF0",1766708979921,0.0028441,119.56,119.53,3.6614358]
["bitfinex-derivatives","SOLF0:USTF0",1766708984623,0.0028441,119.56,119.53,11.1958358]
["bitfinex-derivatives","SOLF0:USTF0",1766708985025,0.0028441,119.56,119.53,3.6614358]
["bitfinex-derivatives","SOLF0:USTF0",1766708995129,0.0028441,119.56,119.53,11.1959358]
["bitfinex-derivatives","SOLF0:USTF0",1766708995333,0.0028441,119.56,119.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709001034,0.76,119.65,119.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709001240,1.7419135,119.62,119.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709001438,1.7419135,119.6,119.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709002039,4.2419135,119.62,119.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709002940,0.06003056,119.6,119.58,0.06097442]
["bitfinex-derivatives","SOLF0:USTF0",1766709003357,3.056e-05,119.6,119.58,3.68097442]
["bitfinex-derivatives","SOLF0:USTF0",1766709003659,1.7419135,119.64,119.58,3.68097442]
["bitfinex-derivatives","SOLF0:USTF0",1766709004043,5.33930816,119.66,119.58,3.68097442]
["bitfinex-derivatives","SOLF0:USTF0",1766709004250,2.71930816,119.64,119.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709004642,0.05656524,119.62,119.6,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1766709006557,2.62,119.66,119.6,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1766709006759,2.71930816,119.65,119.6,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1766709006959,2.71930816,119.65,119.6,3.67835213]
["bitfinex-derivatives","SOLF0:USTF0",1766709007453,0.05708294,119.64,119.6,3.67835213]
["bitfinex-derivatives","SOLF0:USTF0",1766709008553,3.32,119.63,119.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709009666,0.05346962,119.6,119.58,0.05751509]
["bitfinex-derivatives","SOLF0:USTF0",1766709009870,0.00346962,119.6,119.58,3.67751509]
["bitfinex-derivatives","SOLF0:USTF0",1766709010858,0.00346962,119.6,119.58,0.05751509]
["bitfinex-derivatives","SOLF0:USTF0",1766709011657,3.32346962,119.6,119.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709011869,2.71930816,119.59,119.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709012056,6.03930816,119.62,119.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766709012761,0.06050753,119.59,119.56,0.05336466]
["bitfinex-derivatives","SOLF0:USTF0",1766709013859,0.06050753,119.59,119.56,3.45336466]
["bitfinex-derivatives","SOLF0:USTF0",1766709014063,6.03930816,119.62,119.56,3.45336466]
["bitfinex-derivatives","SOLF0:USTF0",1766709015061,0.06352354,119.6,119.56,3.45336466]
["bitfinex-derivatives","SOLF0:USTF0",1766709016964,0.00352354,119.6,119.56,3.45336466]
["bitfinex-derivatives","SOLF0:USTF0",1766709017462,2.71930816,119.65,119.56,3.45336466]
["bitfinex-derivatives","SOLF0:USTF0",1766709017663,2.71930816,119.65,119.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709018260,2.71930816,119.65,119.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709018572,0.05631648,119.63,119.61,0.05943638]
["bitfinex-derivatives","SOLF0:USTF0",1766709019758,6.28930816,119.67,119.61,3.45943638]
["bitfinex-derivatives","SOLF0:USTF0",1766709020860,3.57,119.66,119.61,0.05943638]
["bitfinex-derivatives","SOLF0:USTF0",1766709021065,7.5256,119.68,119.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709021066,3.57,119.64,119.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709021264,2.71930816,119.63,119.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709021670,6.28930816,119.63,119.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709021864,2.71930816,119.61,119.48,43.57668544]
["bitfinex-derivatives","SOLF0:USTF0",1766709022069,2.71930816,119.61,119.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709022373,3.57,119.62,119.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709023163,0.02167331,119.6,119.57,0.06168711]
["bitfinex-derivatives","SOLF0:USTF0",1766709024558,0.00167331,119.6,119.57,3.46168711]
["bitfinex-derivatives","SOLF0:USTF0",1766709026675,0.00167331,119.6,119.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709028477,0.00167331,119.6,119.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766709032771,6.28930816,119.69,119.61,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766709032977,6.28930816,119.69,119.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709033680,6.28930816,119.69,119.64,0.05502379]
["bitfinex-derivatives","SOLF0:USTF0",1766709036783,3.57,119.69,119.64,0.05502379]
["bitfinex-derivatives","SOLF0:USTF0",1766709036971,6.28930816,119.71,119.64,3.45502379]
["bitfinex-derivatives","SOLF0:USTF0",1766709039588,13.81170816,119.73,119.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709039889,3.57,119.72,119.68,0.06448658]
["bitfinex-derivatives","SOLF0:USTF0",1766709042386,3.61,119.7,119.64,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1766709042588,3.61,119.7,119.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709042979,3.61,119.7,119.64,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766709043178,3.61,119.7,119.64,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766709043384,0.06297524,119.68,119.66,0.05931065]
["bitfinex-derivatives","SOLF0:USTF0",1766709051401,3.69297524,119.68,119.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709051606,3.63,119.68,119.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709052303,3.63,119.68,119.62,0.06025484]
["bitfinex-derivatives","SOLF0:USTF0",1766709052509,3.63,119.68,119.62,3.34025484]
["bitfinex-derivatives","SOLF0:USTF0",1766709053500,0.06193887,119.66,119.62,3.34025484]
["bitfinex-derivatives","SOLF0:USTF0",1766709053808,0.06193887,119.66,119.62,10.86915484]
["bitfinex-derivatives","SOLF0:USTF0",1766709055502,0.06193887,119.66,119.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709056407,0.06193887,119.66,119.63,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766709056611,3.63,119.7,119.63,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766709057511,3.63,119.7,119.65,0.05564772]
["bitfinex-derivatives","SOLF0:USTF0",1766709061910,3.63,119.68,119.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709062104,3.63,119.66,119.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709063003,3.68593211,119.64,119.61,0.00046076]
["bitfinex-derivatives","SOLF0:USTF0",1766709063208,3.63,119.64,119.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709063405,3.63,119.64,119.58,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1766709063610,6.34930816,119.66,119.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709064012,3.63,119.65,119.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709064208,0.05874253,119.63,119.61,0.06042248]
["bitfinex-derivatives","SOLF0:USTF0",1766709066204,5.36997036,119.67,119.61,0.06042248]
["bitfinex-derivatives","SOLF0:USTF0",1766709067212,0.05576736,119.65,119.61,0.06042248]
["bitfinex-derivatives","SOLF0:USTF0",1766709067610,7.85704848,119.7,119.61,3.34042248]
["bitfinex-derivatives","SOLF0:USTF0",1766709067813,5.36997036,119.71,119.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709068107,5.36997036,119.71,119.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709068309,1.73997036,119.71,119.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709068509,3.63,119.74,119.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709068719,5.36997036,119.73,119.68,0.06167775]
["bitfinex-derivatives","SOLF0:USTF0",1766709069018,5.36997036,119.73,119.69,0.05593216]
["bitfinex-derivatives","SOLF0:USTF0",1766709069214,5.36997036,119.75,119.7,0.06413566]
["bitfinex-derivatives","SOLF0:USTF0",1766709069420,5.36997036,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709071023,1.73997036,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709076826,5.62997036,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709078330,3.89,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709078521,5.62997036,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709080829,1.73997036,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709081025,5.62997036,119.75,119.71,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766709081227,5.62997036,119.73,119.67,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709081723,1.73997036,119.73,119.68,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709081926,5.62997036,119.75,119.68,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709082323,0.05436829,119.73,119.7,0.06268577]
["bitfinex-derivatives","SOLF0:USTF0",1766709083323,1.73997036,119.75,119.7,4.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1766709084197,3.89,119.78,119.71,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709084448,5.62997036,119.78,119.73,0.05534618]
["bitfinex-derivatives","SOLF0:USTF0",1766709086030,3.89,119.75,119.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766709086529,1.73997036,119.74,119.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766709087234,0.05847229,119.72,119.7,0.06295025]
["bitfinex-derivatives","SOLF0:USTF0",1766709094137,5.68844265,119.72,119.66,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766709094336,3.89,119.71,119.66,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1766709094536,5.62997036,119.7,119.64,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1766709095144,0.05844025,119.68,119.66,0.05710221]
["bitfinex-derivatives","SOLF0:USTF0",1766709095546,3.89,119.7,119.66,0.05710221]
["bitfinex-derivatives","SOLF0:USTF0",1766709096437,1.73997036,119.72,119.66,0.05710221]
["bitfinex-derivatives","SOLF0:USTF0",1766709096638,1.73997036,119.72,119.68,0.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1766709096945,0.05462665,119.7,119.68,0.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1766709102251,3.89,119.73,119.68,0.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1766709103146,0.02132875,119.72,119.68,0.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1766709104152,0.02132875,119.72,119.68,6.0904829]
["bitfinex-derivatives","SOLF0:USTF0",1766709105254,0.02132875,119.72,119.68,7.5854829]
["bitfinex-derivatives","SOLF0:USTF0",1766709108159,0.02132875,119.72,119.68,0.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1766709110655,5.86,119.75,119.68,13.6154829]
["bitfinex-derivatives","SOLF0:USTF0",1766709110859,5.86,119.75,119.68,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766709111553,5.86,119.75,119.69,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766709111766,5.86,119.75,119.71,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709112062,1.73997036,119.77,119.71,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709112063,7.59997036,119.77,119.71,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709112560,5.86,119.77,119.71,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709114661,5.86,119.75,119.71,0.00350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709115652,0.05,119.74,119.71,0.00350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709121758,5.91,119.74,119.71,0.00350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709125061,0.05,119.74,119.71,0.00350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709126859,5.91,119.74,119.71,0.00350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709127358,0.05,119.74,119.71,6.03350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709127558,0.05,119.74,119.71,0.00350732]
["bitfinex-derivatives","SOLF0:USTF0",1766709130063,5.86,119.76,119.71,13.55660732]
["bitfinex-derivatives","SOLF0:USTF0",1766709131570,5.86,119.78,119.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766709131765,5.86,119.78,119.74,0.06275738]
["bitfinex-derivatives","SOLF0:USTF0",1766709131956,5.86,119.8,119.74,98.50275738]
["bitfinex-derivatives","SOLF0:USTF0",1766709132560,5.86,119.8,119.75,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766709132762,5.86,119.83,119.75,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766709132957,5.86,119.83,119.78,0.06386066]
["bitfinex-derivatives","SOLF0:USTF0",1766709133264,5.86,119.85,119.78,6.09386066]
["bitfinex-derivatives","SOLF0:USTF0",1766709133458,5.86,119.85,119.8,0.05611584]
["bitfinex-derivatives","SOLF0:USTF0",1766709133658,5.86,119.83,119.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766709134073,5.86,119.83,119.77,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766709134272,5.86,119.83,119.77,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1766709134661,0.05611584,119.81,119.79,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1766709134967,5.86,119.83,119.79,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1766709136166,7.05,119.85,119.79,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1766709136966,7.05,119.85,119.79,7.58691866]
["bitfinex-derivatives","SOLF0:USTF0",1766709137263,4.97940549,119.86,119.79,7.58691866]
["bitfinex-derivatives","SOLF0:USTF0",1766709137471,4.97940549,119.86,119.8,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1766709137664,4.97940549,119.86,119.82,0.05445582]
["bitfinex-derivatives","SOLF0:USTF0",1766709138067,4.97940549,119.86,119.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766709138273,5.49e-06,119.86,119.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766709138665,5.49e-06,119.86,119.84,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709140072,5.49e-06,119.86,119.84,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1766709142566,5.49e-06,119.86,119.84,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709144672,5.49e-06,119.86,119.85,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766709146681,5.49e-06,119.86,119.85,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1766709147577,7.05,119.92,119.86,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1766709147780,7.05,119.92,119.88,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1766709148178,7.05,119.92,119.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766709148375,7.05,119.92,119.86,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766709149374,179.45160281,119.99,119.88,0.00224568]
["bitfinex-derivatives","SOLF0:USTF0",1766709149375,7.05,119.89,119.88,0.00224568]
["bitfinex-derivatives","SOLF0:USTF0",1766709149577,7.05,119.92,119.86,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766709150173,0.06236136,119.9,119.88,0.06006725]
["bitfinex-derivatives","SOLF0:USTF0",1766709151381,0.06236136,119.9,119.88,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766709152380,7.05,119.91,119.88,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766709153381,7.10932802,119.91,119.88,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766709155484,7.05,119.96,119.88,7.53006725]
["bitfinex-derivatives","SOLF0:USTF0",1766709155678,7.05,119.96,119.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766709156578,0.05440095,119.93,119.91,0.05741614]
["bitfinex-derivatives","SOLF0:USTF0",1766709156777,7.05,119.96,119.91,0.05741614]
["bitfinex-derivatives","SOLF0:USTF0",1766709157687,7.05,119.96,119.91,98.37741614]
["bitfinex-derivatives","SOLF0:USTF0",1766709158987,7.05,119.96,119.91,105.88811614]
["bitfinex-derivatives","SOLF0:USTF0",1766709160984,7.05,119.96,119.91,98.37741614]
["bitfinex-derivatives","SOLF0:USTF0",1766709163384,7.05,119.96,119.91,0.05741614]
["bitfinex-derivatives","SOLF0:USTF0",1766709165781,2.71352373,119.94,119.85,15.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766709165982,2.71352373,119.94,119.85,113.9041]
["bitfinex-derivatives","SOLF0:USTF0",1766709166487,2.71352373,119.94,119.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709166685,2.71352373,119.97,119.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709166889,0.05507441,119.93,119.9,0.05528347]
["bitfinex-derivatives","SOLF0:USTF0",1766709169490,0.05507441,119.93,119.9,8.14528347]
["bitfinex-derivatives","SOLF0:USTF0",1766709171790,2.71352373,119.97,119.9,15.65658347]
["bitfinex-derivatives","SOLF0:USTF0",1766709172093,2.71352373,119.97,119.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709172782,2.71352373,119.97,119.93,0.05549607]
["bitfinex-derivatives","SOLF0:USTF0",1766709173397,0.05532445,119.96,119.9,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766709174207,0.05532445,119.96,119.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709174510,0.05532445,119.96,119.88,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766709174692,2.71352373,119.97,119.88,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766709175610,0.05513413,119.94,119.91,0.06267238]
["bitfinex-derivatives","SOLF0:USTF0",1766709176612,0.05513413,119.94,119.91,0.00267238]
["bitfinex-derivatives","SOLF0:USTF0",1766709181616,0.05513413,119.94,119.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709181816,8.77263335,119.95,119.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709182411,8.77263335,119.95,119.85,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766709182613,0.06269309,119.91,119.89,0.06043338]
["bitfinex-derivatives","SOLF0:USTF0",1766709184311,0.06269309,119.91,119.85,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766709185416,0.06269309,119.91,119.87,0.0641454]
["bitfinex-derivatives","SOLF0:USTF0",1766709188214,0.00269309,119.91,119.87,8.1541454]
["bitfinex-derivatives","SOLF0:USTF0",1766709188516,0.00269309,119.91,119.87,9.8141454]
["bitfinex-derivatives","SOLF0:USTF0",1766709189225,2.71352373,119.99,119.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709189913,1.7306105,119.98,119.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766709190105,0.05520518,119.96,119.93,0.05467293]
["bitfinex-derivatives","SOLF0:USTF0",1766709195218,1.7306105,119.98,119.93,7.16467293]
["bitfinex-derivatives","SOLF0:USTF0",1766709196219,0.05581314,119.97,119.93,7.16467293]
["bitfinex-derivatives","SOLF0:USTF0",1766709198224,0.05581314,119.97,119.93,0.05467293]
["bitfinex-derivatives","SOLF0:USTF0",1766709198434,1.7306105,119.96,119.93,0.00467293]
["bitfinex-derivatives","SOLF0:USTF0",1766709198723,1.7306105,119.94,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709199322,25.1,120.0,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709199527,1.7306105,119.95,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709199825,0.0638572,119.94,119.91,0.06239713]
["bitfinex-derivatives","SOLF0:USTF0",1766709208524,0.0638572,119.94,119.91,7.17239713]
["bitfinex-derivatives","SOLF0:USTF0",1766709208929,0.0638572,119.94,119.91,0.06239713]
["bitfinex-derivatives","SOLF0:USTF0",1766709214736,1.7306105,119.93,119.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709214935,1.7306105,119.94,119.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709215740,1.7306105,119.94,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709216941,0.06411403,119.93,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709218142,1.7306105,119.94,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709219241,0.0030525,119.93,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709219434,1.7306105,119.98,119.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709220033,1.7306105,119.98,119.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709220339,0.05452496,119.96,119.94,0.05575739]
["bitfinex-derivatives","SOLF0:USTF0",1766709223540,0.00452496,119.96,119.94,0.05575739]
["bitfinex-derivatives","SOLF0:USTF0",1766709224344,0.00452496,119.96,119.94,5.93575739]
["bitfinex-derivatives","SOLF0:USTF0",1766709224541,1.7306105,120.0,119.94,5.93575739]
["bitfinex-derivatives","SOLF0:USTF0",1766709224743,1.7306105,120.0,119.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709225443,1.7306105,120.0,119.96,0.05611993]
["bitfinex-derivatives","SOLF0:USTF0",1766709225649,1.7306105,120.0,119.96,5.93611993]
["bitfinex-derivatives","SOLF0:USTF0",1766709227752,1.7306105,120.02,119.96,5.93611993]
["bitfinex-derivatives","SOLF0:USTF0",1766709228052,1.7306105,120.02,119.98,0.05540887]
["bitfinex-derivatives","SOLF0:USTF0",1766709228246,1.7306105,120.0,119.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709229246,0.05536951,119.98,119.96,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1766709229651,1.7306105,120.0,119.96,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1766709231248,1.7306105,119.98,119.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709231648,1.7306105,119.98,119.82,24.55003637]
["bitfinex-derivatives","SOLF0:USTF0",1766709231649,1.7306105,119.94,119.87,10.36737867]
["bitfinex-derivatives","SOLF0:USTF0",1766709231858,1.7306105,119.94,119.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709232351,1.7306105,119.94,119.9,5.9412654]
["bitfinex-derivatives","SOLF0:USTF0",1766709234349,7.506,119.99,119.9,5.9412654]
["bitfinex-derivatives","SOLF0:USTF0",1766709234544,2.61938019,161.38,119.84,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1766709234545,1.7306105,119.97,119.93,5.93759089]
["bitfinex-derivatives","SOLF0:USTF0",1766709234751,1.7306105,119.97,119.94,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1766709237349,7.5037,120.03,119.94,5.93482043]
["bitfinex-derivatives","SOLF0:USTF0",1766709237554,1.7306105,119.99,119.97,0.05393406]
["bitfinex-derivatives","SOLF0:USTF0",1766709237756,1.7306105,119.99,119.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709238866,0.05473626,119.98,119.95,0.05589623]
["bitfinex-derivatives","SOLF0:USTF0",1766709239358,0.05473626,119.98,119.95,5.93589623]
["bitfinex-derivatives","SOLF0:USTF0",1766709239566,0.00473626,119.98,119.95,5.93589623]
["bitfinex-derivatives","SOLF0:USTF0",1766709242761,0.00473626,119.98,119.95,0.05589623]
["bitfinex-derivatives","SOLF0:USTF0",1766709242966,1.73534676,119.98,119.95,0.05589623]
["bitfinex-derivatives","SOLF0:USTF0",1766709244570,1.7306105,120.0,119.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709244869,1.7306105,120.0,119.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709245569,1.7306105,120.0,119.96,0.05422454]
["bitfinex-derivatives","SOLF0:USTF0",1766709246369,1.7306105,120.0,119.96,5.93422454]
["bitfinex-derivatives","SOLF0:USTF0",1766709249972,7.5036,120.03,119.96,5.93422454]
["bitfinex-derivatives","SOLF0:USTF0",1766709250172,1.7306105,120.0,119.96,5.93422454]
["bitfinex-derivatives","SOLF0:USTF0",1766709251169,1.7306105,120.0,119.96,0.05422454]
["bitfinex-derivatives","SOLF0:USTF0",1766709252063,2.7035584,120.0,119.96,0.05422454]
["bitfinex-derivatives","SOLF0:USTF0",1766709254474,2.7035584,120.0,119.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709255466,0.05432417,119.98,119.95,0.05484739]
["bitfinex-derivatives","SOLF0:USTF0",1766709255779,2.75788257,119.98,119.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709255974,2.7035584,119.98,119.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709256673,0.05871608,119.96,119.93,0.0539577]
["bitfinex-derivatives","SOLF0:USTF0",1766709256875,0.06008984,119.96,119.93,0.05464027]
["bitfinex-derivatives","SOLF0:USTF0",1766709258579,2.76364824,119.96,119.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709258878,2.7035584,119.96,119.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709259376,0.05850183,119.94,119.92,0.05492813]
["bitfinex-derivatives","SOLF0:USTF0",1766709262879,10.2102584,119.98,119.92,0.05492813]
["bitfinex-derivatives","SOLF0:USTF0",1766709263075,2.7035584,119.96,119.92,0.05492813]
["bitfinex-derivatives","SOLF0:USTF0",1766709263778,0.05871802,119.95,119.92,0.05492813]
["bitfinex-derivatives","SOLF0:USTF0",1766709267582,2.76227642,119.95,119.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709268369,2.76227642,119.95,119.9,0.05868841]
["bitfinex-derivatives","SOLF0:USTF0",1766709268782,0.05871802,119.95,119.9,5.04868841]
["bitfinex-derivatives","SOLF0:USTF0",1766709272173,0.05871802,119.95,119.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709272890,0.05871802,119.95,119.9,0.05868841]
["bitfinex-derivatives","SOLF0:USTF0",1766709273287,0.05871802,119.95,119.9,5.04868841]
["bitfinex-derivatives","SOLF0:USTF0",1766709273677,0.05871802,119.95,119.9,12.55998841]
["bitfinex-derivatives","SOLF0:USTF0",1766709276289,0.05871802,119.95,119.9,5.04868841]
["bitfinex-derivatives","SOLF0:USTF0",1766709276680,2.76227642,119.95,119.9,5.04868841]
["bitfinex-derivatives","SOLF0:USTF0",1766709279289,2.76227642,119.95,119.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766709280492,2.76227642,119.95,119.9,0.06424977]
["bitfinex-derivatives","SOLF0:USTF0",1766709282790,0.05871802,119.95,119.9,0.06424977]
["bitfinex-derivatives","SOLF0:USTF0",1766709285191,0.05871802,119.95,119.91,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766709285689,0.05871802,119.95,119.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766709288891,2.7035584,119.98,119.92,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766709290000,0.06408007,119.96,119.94,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1766709290400,0.00408007,119.96,119.94,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1766709300800,0.00408007,119.96,119.87,17.88017867]
["bitfinex-derivatives","SOLF0:USTF0",1766709301004,2.7035584,119.97,119.87,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766709301798,0.05813976,119.93,119.91,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1766709302297,7.5085,119.95,119.91,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1766709303306,0.054026,119.94,119.91,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1766709304106,0.054026,119.94,119.91,4.56772633]
["bitfinex-derivatives","SOLF0:USTF0",1766709309110,0.004026,119.94,119.91,4.56772633]
["bitfinex-derivatives","SOLF0:USTF0",1766709314610,0.004026,119.94,119.91,12.07842633]
["bitfinex-derivatives","SOLF0:USTF0",1766709314815,0.004026,119.94,119.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709318721,25.1,120.02,119.91,7.56842633]
["bitfinex-derivatives","SOLF0:USTF0",1766709318722,1.73108577,119.98,119.93,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709318915,7.7393431,120.05,119.93,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709319220,1.73108577,119.99,119.93,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709319807,1.73108577,119.99,119.95,4.17172677]
["bitfinex-derivatives","SOLF0:USTF0",1766709326018,1.73108577,119.97,119.95,4.17172677]
["bitfinex-derivatives","SOLF0:USTF0",1766709326218,1.73108577,119.97,119.89,10.36737867]
["bitfinex-derivatives","SOLF0:USTF0",1766709326424,25.1,120.03,119.9,10.36737867]
["bitfinex-derivatives","SOLF0:USTF0",1766709326623,1.73108577,119.97,119.9,10.36737867]
["bitfinex-derivatives","SOLF0:USTF0",1766709327123,0.05514198,119.95,119.92,0.05678875]
["bitfinex-derivatives","SOLF0:USTF0",1766709327330,1.73108577,119.93,119.86,15.53954965]
["bitfinex-derivatives","SOLF0:USTF0",1766709327518,1.73108577,119.85,119.74,5.03593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709327832,25.1,119.91,119.74,5.03593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709327833,1.73108577,119.81,119.74,5.03593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709328019,1.73108577,119.79,119.74,5.03593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709328425,0.05735149,119.78,119.75,0.05278955]
["bitfinex-derivatives","SOLF0:USTF0",1766709328627,1.73108577,119.77,119.74,9.14593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709328826,0.00108577,119.77,119.74,9.14593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709329439,0.05735149,119.78,119.74,9.14593648]
["bitfinex-derivatives","SOLF0:USTF0",1766709329635,0.05735149,119.78,119.75,4.16711909]
["bitfinex-derivatives","SOLF0:USTF0",1766709329822,1.73108577,119.79,119.75,4.16711909]
["bitfinex-derivatives","SOLF0:USTF0",1766709330739,0.00108577,119.77,119.74,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766709330938,0.00108577,119.77,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766709330939,1.73108577,119.75,119.67,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766709331231,1.73108577,119.77,119.66,41.57108577]
["bitfinex-derivatives","SOLF0:USTF0",1766709331730,1.73108577,119.77,119.7,0.062159]
["bitfinex-derivatives","SOLF0:USTF0",1766709332326,1.73108577,119.75,119.7,0.062159]
["bitfinex-derivatives","SOLF0:USTF0",1766709332533,1.73108577,119.75,119.66,47.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766709332730,1.73108577,119.75,119.69,0.06088595]
["bitfinex-derivatives","SOLF0:USTF0",1766709332938,1.73108577,119.75,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709333435,79.56,119.87,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709333436,54.46,119.87,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709333732,1.73108577,119.76,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709334237,1.73108577,119.76,119.72,4.16745212]
["bitfinex-derivatives","SOLF0:USTF0",1766709337626,1.73108577,119.74,119.72,0.05745212]
["bitfinex-derivatives","SOLF0:USTF0",1766709337933,1.73108577,119.74,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709338843,0.05466118,119.73,119.71,0.05916152]
["bitfinex-derivatives","SOLF0:USTF0",1766709339939,1.73108577,119.76,119.71,0.05916152]
["bitfinex-derivatives","SOLF0:USTF0",1766709340239,1.73108577,119.76,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709340437,1.73108577,119.78,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709340640,1.73108577,119.8,119.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709340843,1.73108577,119.8,119.74,0.05759936]
["bitfinex-derivatives","SOLF0:USTF0",1766709341429,6.32130392,119.84,119.74,6.92759936]
["bitfinex-derivatives","SOLF0:USTF0",1766709341634,1.73108577,119.81,119.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709342240,1.73108577,119.79,119.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709342634,0.05988205,119.78,119.75,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1766709342839,1.73108577,119.77,119.71,14.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766709343844,1.73108577,119.77,119.73,0.05799179]
["bitfinex-derivatives","SOLF0:USTF0",1766709343845,0.055872,119.75,119.73,0.05799179]
["bitfinex-derivatives","SOLF0:USTF0",1766709346336,1.78695777,119.75,119.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709346540,1.73108577,119.75,119.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709347345,0.06058954,119.73,119.71,0.06264466]
["bitfinex-derivatives","SOLF0:USTF0",1766709354750,1.79167531,119.73,119.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709355853,1.79167531,119.73,119.7,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1766709356657,1.79167531,119.73,119.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709356860,1.73108577,119.73,119.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709357553,0.05656696,119.71,119.69,0.05531889]
["bitfinex-derivatives","SOLF0:USTF0",1766709357758,1.73108577,119.73,119.69,0.05531889]
["bitfinex-derivatives","SOLF0:USTF0",1766709358753,0.05498875,119.72,119.69,0.05531889]
["bitfinex-derivatives","SOLF0:USTF0",1766709359562,0.00498875,119.72,119.69,7.71531889]
["bitfinex-derivatives","SOLF0:USTF0",1766709363460,13.73253056,119.76,119.69,7.71531889]
["bitfinex-derivatives","SOLF0:USTF0",1766709363773,1.73108577,119.77,119.69,7.71531889]
["bitfinex-derivatives","SOLF0:USTF0",1766709363774,1.73108577,119.77,119.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709363962,1.73108577,119.77,119.72,15.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766709364363,0.05724752,119.76,119.73,0.05476437]
["bitfinex-derivatives","SOLF0:USTF0",1766709368166,0.05724752,119.76,119.73,15.23666437]
["bitfinex-derivatives","SOLF0:USTF0",1766709368370,25.09,119.82,119.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709368371,1.73108577,119.8,119.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766709369472,0.06309926,119.78,119.76,0.05808018]
["bitfinex-derivatives","SOLF0:USTF0",1766709370078,0.00309926,119.78,119.76,0.05808018]
["bitfinex-derivatives","SOLF0:USTF0",1766709374773,0.00309926,119.78,119.76,15.29808018]
["bitfinex-derivatives","SOLF0:USTF0",1766709374964,0.00309926,119.78,119.76,22.81808018]
["bitfinex-derivatives","SOLF0:USTF0",1766709377580,2.71214537,119.81,119.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766709377769,2.71214537,119.81,119.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766709377984,2.71214537,119.85,119.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766709378564,0.06209187,119.83,119.8,0.05867632]
["bitfinex-derivatives","SOLF0:USTF0",1766709378776,14.33423724,119.83,119.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766709378976,14.27214537,119.83,119.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766709379667,0.06286977,119.81,119.79,0.05661039]
["bitfinex-derivatives","SOLF0:USTF0",1766709381680,0.00286977,119.81,119.79,0.05661039]
["bitfinex-derivatives","SOLF0:USTF0",1766709381873,0.00286977,119.81,119.79,15.29661039]
["bitfinex-derivatives","SOLF0:USTF0",1766709384984,0.00286977,119.81,119.8,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766709386579,0.00286977,119.81,119.79,0.05661039]
["bitfinex-derivatives","SOLF0:USTF0",1766709387779,0.00286977,119.81,119.79,15.29661039]
["bitfinex-derivatives","SOLF0:USTF0",1766709397381,0.00286977,119.81,119.79,22.81481039]
["bitfinex-derivatives","SOLF0:USTF0",1766709406280,0.00286977,119.81,119.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709408285,15.71,119.86,119.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709409297,0.05385341,119.84,119.82,0.05372095]
["bitfinex-derivatives","SOLF0:USTF0",1766709417997,21.25214537,119.89,119.83,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709418395,21.25214537,119.89,119.81,34.11245005]
["bitfinex-derivatives","SOLF0:USTF0",1766709418709,21.25214537,119.89,119.82,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709418902,21.25214537,119.89,119.84,0.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1766709421700,21.25214537,119.87,119.82,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709422004,21.25214537,119.87,119.8,7.74555005]
["bitfinex-derivatives","SOLF0:USTF0",1766709422205,21.25214537,119.87,119.81,7.74555005]
["bitfinex-derivatives","SOLF0:USTF0",1766709422806,0.06401762,119.85,119.83,0.05904918]
["bitfinex-derivatives","SOLF0:USTF0",1766709427911,21.31616299,119.85,119.78,10.38311634]
["bitfinex-derivatives","SOLF0:USTF0",1766709428109,21.31616299,119.85,119.77,26.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766709428309,21.25214537,119.85,119.77,26.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766709428507,17.77214537,119.83,119.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709429117,0.06146003,119.81,119.79,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1766709429318,0.06146003,119.81,119.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709430419,15.43146003,119.81,119.78,0.05643681]
["bitfinex-derivatives","SOLF0:USTF0",1766709431528,18.18214537,119.79,119.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709432522,0.06377299,119.77,119.75,0.001239]
["bitfinex-derivatives","SOLF0:USTF0",1766709436122,16.29,119.82,119.75,21.151239]
["bitfinex-derivatives","SOLF0:USTF0",1766709437124,0.06016842,119.8,119.75,21.151239]
["bitfinex-derivatives","SOLF0:USTF0",1766709437925,1.79598401,119.8,119.75,21.151239]
["bitfinex-derivatives","SOLF0:USTF0",1766709439234,1.79598401,119.8,119.77,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766709439235,0.06016842,119.8,119.77,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766709442733,0.06016842,119.8,119.77,28.6692]
["bitfinex-derivatives","SOLF0:USTF0",1766709447841,0.06016842,119.8,119.77,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766709454641,20.59598401,119.8,119.75,21.151239]
["bitfinex-derivatives","SOLF0:USTF0",1766709457042,18.86016842,119.8,119.75,21.151239]
["bitfinex-derivatives","SOLF0:USTF0",1766709459246,1.73581559,119.79,119.75,21.151239]
["bitfinex-derivatives","SOLF0:USTF0",1766709459648,21.08581559,119.79,119.75,0.001239]
["bitfinex-derivatives","SOLF0:USTF0",1766709464651,1.73581559,119.79,119.75,0.001239]
["bitfinex-derivatives","SOLF0:USTF0",1766709468854,7.5156,119.84,119.75,0.001239]
["bitfinex-derivatives","SOLF0:USTF0",1766709468855,26.54293614,119.85,119.75,0.001239]
["bitfinex-derivatives","SOLF0:USTF0",1766709469057,1.73581559,119.84,119.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709469248,1.73581559,119.82,119.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709470049,0.05562412,119.81,119.78,0.06371171]
["bitfinex-derivatives","SOLF0:USTF0",1766709476258,0.05562412,119.81,119.78,23.64371171]
["bitfinex-derivatives","SOLF0:USTF0",1766709476762,24.24581559,119.84,119.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709476961,1.73581559,119.84,119.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709477266,24.24581559,119.86,119.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709477857,0.05942281,119.84,119.81,0.05404927]
["bitfinex-derivatives","SOLF0:USTF0",1766709481659,1.73581559,119.86,119.81,23.63404927]
["bitfinex-derivatives","SOLF0:USTF0",1766709481865,1.73581559,119.88,119.82,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709482058,24.24581559,119.9,119.82,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709482457,24.24581559,119.9,119.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766709482857,0.0554418,119.88,119.86,0.0600871]
["bitfinex-derivatives","SOLF0:USTF0",1766709488963,2.11747627,119.92,119.86,23.6400871]
["bitfinex-derivatives","SOLF0:USTF0",1766709490165,24.24581559,119.94,119.86,23.6400871]
["bitfinex-derivatives","SOLF0:USTF0",1766709490370,24.24581559,119.94,119.89,0.05551706]
["bitfinex-derivatives","SOLF0:USTF0",1766709490867,24.24581559,119.94,119.89,23.63551706]
["bitfinex-derivatives","SOLF0:USTF0",1766709492061,1.73581559,119.94,119.89,23.63551706]
["bitfinex-derivatives","SOLF0:USTF0",1766709492263,1.73581559,119.97,119.89,23.63551706]
["bitfinex-derivatives","SOLF0:USTF0",1766709492466,24.24581559,119.97,119.92,0.05709062]
["bitfinex-derivatives","SOLF0:USTF0",1766709493078,24.24581559,119.97,119.92,23.63709062]
["bitfinex-derivatives","SOLF0:USTF0",1766709493482,1.73581559,119.97,119.92,23.63709062]
["bitfinex-derivatives","SOLF0:USTF0",1766709495470,32.2049,120.01,119.92,23.63709062]
["bitfinex-derivatives","SOLF0:USTF0",1766709495668,25.14,120.0,119.95,0.05587563]
["bitfinex-derivatives","SOLF0:USTF0",1766709495874,1.73581559,119.98,119.95,0.05587563]
["bitfinex-derivatives","SOLF0:USTF0",1766709496277,1.73581559,119.98,119.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709496278,26.92906695,119.98,119.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709496471,1.73581559,119.96,119.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709497479,0.05371232,119.94,119.92,0.05688771]
["bitfinex-derivatives","SOLF0:USTF0",1766709500286,2.70506845,119.97,119.92,26.23688771]
["bitfinex-derivatives","SOLF0:USTF0",1766709500488,27.84506845,119.99,119.92,26.23688771]
["bitfinex-derivatives","SOLF0:USTF0",1766709502189,2.70506845,120.0,119.92,26.23688771]
["bitfinex-derivatives","SOLF0:USTF0",1766709502389,2.70506845,120.0,119.86,2.70506845]
["bitfinex-derivatives","SOLF0:USTF0",1766709502390,2.70506845,120.0,119.95,0.0557326]
["bitfinex-derivatives","SOLF0:USTF0",1766709502595,2.70506845,120.0,119.96,0.05848699]
["bitfinex-derivatives","SOLF0:USTF0",1766709503789,27.84506845,120.0,119.96,0.05848699]
["bitfinex-derivatives","SOLF0:USTF0",1766709506287,25.14,119.97,119.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709507192,0.06156367,119.95,119.92,0.05319061]
["bitfinex-derivatives","SOLF0:USTF0",1766709507495,0.06378499,119.95,119.92,0.05319061]
["bitfinex-derivatives","SOLF0:USTF0",1766709507695,0.06378499,119.95,119.92,26.23319061]
["bitfinex-derivatives","SOLF0:USTF0",1766709507886,25.14,119.99,119.92,26.23319061]
["bitfinex-derivatives","SOLF0:USTF0",1766709508091,25.14,119.99,119.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709508797,25.14,119.99,119.94,0.05931907]
["bitfinex-derivatives","SOLF0:USTF0",1766709512900,2.70506845,120.0,119.94,26.23931907]
["bitfinex-derivatives","SOLF0:USTF0",1766709513106,2.70506845,120.03,119.94,26.23931907]
["bitfinex-derivatives","SOLF0:USTF0",1766709513303,25.14,120.03,119.97,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1766709513496,2.75899571,120.01,119.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709513700,27.84506845,120.03,119.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709513901,27.84506845,120.03,119.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709514100,27.84506845,120.05,119.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709514599,2.70506845,120.05,120.0,26.23446047]
["bitfinex-derivatives","SOLF0:USTF0",1766709514907,2.70506845,120.05,120.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709515593,2.70506845,120.05,120.01,0.05529098]
["bitfinex-derivatives","SOLF0:USTF0",1766709516303,27.84506845,120.05,120.01,0.05529098]
["bitfinex-derivatives","SOLF0:USTF0",1766709516610,27.84506845,120.05,119.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709517402,0.06141205,120.03,120.0,0.05568276]
["bitfinex-derivatives","SOLF0:USTF0",1766709519807,2.7664805,120.03,119.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766709520912,2.7664805,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709522607,0.06141205,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709523817,2.7664805,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709532923,0.06141205,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709534128,24.96141205,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709536127,27.6664805,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709537129,24.96141205,120.03,119.99,0.06308447]
["bitfinex-derivatives","SOLF0:USTF0",1766709537924,24.9,120.01,119.95,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709539130,0.05860697,119.99,119.97,0.05592972]
["bitfinex-derivatives","SOLF0:USTF0",1766709540132,24.9,120.01,119.97,0.05592972]
["bitfinex-derivatives","SOLF0:USTF0",1766709540320,24.9,120.04,119.97,26.64592972]
["bitfinex-derivatives","SOLF0:USTF0",1766709540523,24.9,120.04,119.97,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709541234,0.05571778,120.02,119.99,0.0554203]
["bitfinex-derivatives","SOLF0:USTF0",1766709545234,24.95571778,120.02,119.99,0.0554203]
["bitfinex-derivatives","SOLF0:USTF0",1766709545435,24.95571778,120.02,119.95,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766709545632,0.05571778,120.02,119.97,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709545837,24.9,120.04,119.97,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709546332,0.05280196,120.02,119.99,0.05668062]
["bitfinex-derivatives","SOLF0:USTF0",1766709550234,24.95280196,120.02,119.95,36.96826348]
["bitfinex-derivatives","SOLF0:USTF0",1766709550441,24.95280196,120.02,119.95,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709551240,24.95280196,120.02,119.97,0.0611836]
["bitfinex-derivatives","SOLF0:USTF0",1766709557739,26.84,120.0,119.95,10.37826348]
["bitfinex-derivatives","SOLF0:USTF0",1766709557949,28.57038348,119.99,119.93,37.25826348]
["bitfinex-derivatives","SOLF0:USTF0",1766709558836,0.05704013,119.97,119.95,0.06245214]
["bitfinex-derivatives","SOLF0:USTF0",1766709559545,26.84,120.01,119.95,37.32071562]
["bitfinex-derivatives","SOLF0:USTF0",1766709560446,0.05446366,119.99,119.95,37.32071562]
["bitfinex-derivatives","SOLF0:USTF0",1766709562338,0.05446366,119.99,119.95,26.94245214]
["bitfinex-derivatives","SOLF0:USTF0",1766709562757,28.57038348,119.98,119.95,0.00245214]
["bitfinex-derivatives","SOLF0:USTF0",1766709565752,28.57038348,119.98,119.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709566044,26.84,119.95,119.89,37.25826348]
["bitfinex-derivatives","SOLF0:USTF0",1766709566252,26.84,119.95,119.89,34.392]
["bitfinex-derivatives","SOLF0:USTF0",1766709566750,0.05291959,119.93,119.91,0.06050237]
["bitfinex-derivatives","SOLF0:USTF0",1766709568446,26.89291959,119.93,119.91,0.00050237]
["bitfinex-derivatives","SOLF0:USTF0",1766709571242,26.89291959,119.93,119.88,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1766709572250,26.89291959,119.93,119.89,0.05880345]
["bitfinex-derivatives","SOLF0:USTF0",1766709577659,0.00291959,119.93,119.89,26.93880345]
["bitfinex-derivatives","SOLF0:USTF0",1766709578158,0.00291959,119.93,119.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709578660,0.00291959,119.93,119.9,34.3913]
["bitfinex-derivatives","SOLF0:USTF0",1766709579559,0.00291959,119.93,119.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1766709580653,0.00291959,119.93,119.89,0.05880345]
["bitfinex-derivatives","SOLF0:USTF0",1766709583054,27.16291959,119.93,119.87,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1766709583254,27.16,119.91,119.85,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766709584462,0.05647943,119.89,119.87,0.05855437]
["bitfinex-derivatives","SOLF0:USTF0",1766709590365,27.16,119.91,119.87,0.05855437]
["bitfinex-derivatives","SOLF0:USTF0",1766709590566,27.72,119.94,119.88,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1766709591267,0.06412812,119.92,119.9,0.0582553]
["bitfinex-derivatives","SOLF0:USTF0",1766709592666,27.72,119.96,119.9,25.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1766709593568,0.05497437,119.94,119.9,25.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1766709597071,0.05497437,119.94,119.9,33.1594553]
["bitfinex-derivatives","SOLF0:USTF0",1766709599374,0.05497437,119.94,119.9,25.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1766709600679,27.72,119.98,119.9,25.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1766709600867,27.72,119.98,119.9,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709601875,0.06015216,119.95,119.93,0.05441055]
["bitfinex-derivatives","SOLF0:USTF0",1766709602076,0.00015216,119.95,119.93,25.64441055]
["bitfinex-derivatives","SOLF0:USTF0",1766709603266,0.00015216,119.95,119.93,0.05441055]
["bitfinex-derivatives","SOLF0:USTF0",1766709604082,27.72015216,119.95,119.93,0.00441055]
["bitfinex-derivatives","SOLF0:USTF0",1766709604283,27.72015216,119.95,119.89,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709604778,29.45053564,119.95,119.87,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709604976,29.45038348,119.95,119.87,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709605172,0.0603006,119.92,119.9,0.05398281]
["bitfinex-derivatives","SOLF0:USTF0",1766709607487,27.7803006,119.92,119.9,0.00398281]
["bitfinex-derivatives","SOLF0:USTF0",1766709607788,27.7803006,119.92,119.85,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709608086,27.72,119.92,119.85,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766709608581,25.09,119.97,119.83,28.53544346]
["bitfinex-derivatives","SOLF0:USTF0",1766709608582,29.45038348,119.91,119.83,28.53544346]
["bitfinex-derivatives","SOLF0:USTF0",1766709608787,0.06342734,119.88,119.86,0.05456097]
["bitfinex-derivatives","SOLF0:USTF0",1766709613106,0.00342734,119.88,119.86,0.05456097]
["bitfinex-derivatives","SOLF0:USTF0",1766709614504,0.00342734,119.88,119.86,26.92456097]
["bitfinex-derivatives","SOLF0:USTF0",1766709618602,27.72,119.92,119.86,26.92456097]
["bitfinex-derivatives","SOLF0:USTF0",1766709619504,0.06056985,119.9,119.86,26.92456097]
["bitfinex-derivatives","SOLF0:USTF0",1766709621313,0.00056985,119.9,119.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709638327,29.75708597,119.95,119.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709638714,27.05,119.95,119.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709639122,34.5585,119.95,119.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709639422,27.10972613,119.93,119.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709640325,27.10972613,119.93,119.89,0.05665705]
["bitfinex-derivatives","SOLF0:USTF0",1766709641816,25.16,119.92,119.89,0.05665705]
["bitfinex-derivatives","SOLF0:USTF0",1766709642215,25.16,119.92,119.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766709643318,0.06101146,119.9,119.88,0.06225345]
["bitfinex-derivatives","SOLF0:USTF0",1766709656235,0.00101146,119.9,119.88,25.48225345]
["bitfinex-derivatives","SOLF0:USTF0",1766709664241,26.35,119.96,119.88,25.48225345]
["bitfinex-derivatives","SOLF0:USTF0",1766709664429,26.35,119.96,119.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709664632,26.35,119.96,119.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709665237,0.06169962,119.94,119.91,0.05789942]
["bitfinex-derivatives","SOLF0:USTF0",1766709666538,26.41169962,119.94,119.91,0.05789942]
["bitfinex-derivatives","SOLF0:USTF0",1766709672343,26.41169962,119.94,119.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709672550,26.35,119.92,119.85,35.79826348]
["bitfinex-derivatives","SOLF0:USTF0",1766709672844,26.35,119.92,119.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709673442,0.06349498,119.9,119.87,0.06096919]
["bitfinex-derivatives","SOLF0:USTF0",1766709677650,7.5075,119.97,119.87,0.06096919]
["bitfinex-derivatives","SOLF0:USTF0",1766709677651,25.35,119.98,119.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709677850,25.35,119.98,119.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709678642,0.06381307,119.96,119.93,0.06297737]
["bitfinex-derivatives","SOLF0:USTF0",1766709685353,1.73063774,119.95,119.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709685552,27.08063774,119.93,119.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709686453,0.06000678,119.91,119.88,0.05460849]
["bitfinex-derivatives","SOLF0:USTF0",1766709686761,27.14064452,119.91,119.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709687053,27.08063774,119.91,119.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766709687846,0.05308556,119.89,119.86,0.05458324]
["bitfinex-derivatives","SOLF0:USTF0",1766709710578,23.17308556,119.89,119.86,0.05458324]
["bitfinex-derivatives","SOLF0:USTF0",1766709713981,25.84063774,119.87,119.75,1.73063774]
["bitfinex-derivatives","SOLF0:USTF0",1766709714285,25.84063774,119.87,119.75,100.11063774]
["bitfinex-derivatives","SOLF0:USTF0",1766709714780,1.73063774,119.85,119.75,100.11063774]
["bitfinex-derivatives","SOLF0:USTF0",1766709714979,1.45257226,119.9,119.79,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1766709715177,25.78063774,119.88,119.77,1.73063774]
["bitfinex-derivatives","SOLF0:USTF0",1766709715374,25.78063774,119.88,119.75,100.11063774]
["bitfinex-derivatives","SOLF0:USTF0",1766709715683,25.78063774,119.88,119.75,125.14528224]
["bitfinex-derivatives","SOLF0:USTF0",1766709715883,25.78063774,119.88,119.77,1.73063774]
["bitfinex-derivatives","SOLF0:USTF0",1766709716076,25.78063774,119.88,119.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709717184,0.06242006,119.86,119.84,0.05898541]
["bitfinex-derivatives","SOLF0:USTF0",1766709718581,0.06242006,119.86,119.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709718988,25.4030578,119.86,119.8,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709719581,25.4030578,119.86,119.82,0.05931084]
["bitfinex-derivatives","SOLF0:USTF0",1766709719887,25.4030578,119.86,119.78,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709720086,25.17063774,119.84,119.78,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709720788,0.06092706,119.82,119.8,0.05701088]
["bitfinex-derivatives","SOLF0:USTF0",1766709722076,0.06092706,119.82,119.78,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709722990,23.19,119.87,119.78,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766709724078,0.06046021,119.84,119.81,0.06280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709728181,0.06046021,119.84,119.81,24.07280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709729079,24.38109795,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709729795,22.65046021,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709730791,24.38109795,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709731292,22.65046021,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709731493,0.06046021,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709732399,0.06046021,119.84,119.81,24.01280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709743101,0.00046021,119.84,119.81,24.01280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709753313,0.00046021,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709753515,20.28046021,119.84,119.81,0.00280747]
["bitfinex-derivatives","SOLF0:USTF0",1766709754415,20.28046021,119.84,119.79,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709755215,20.01,119.83,119.77,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709755410,22.66996632,119.81,119.73,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709756210,0.06049769,119.78,119.76,0.06146672]
["bitfinex-derivatives","SOLF0:USTF0",1766709758815,0.06049769,119.78,119.74,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709759922,0.06049769,119.78,119.75,0.05663332]
["bitfinex-derivatives","SOLF0:USTF0",1766709761216,19.26049769,119.78,119.75,0.05663332]
["bitfinex-derivatives","SOLF0:USTF0",1766709761412,19.26049769,119.78,119.72,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709762316,19.26049769,119.78,119.74,0.05756713]
["bitfinex-derivatives","SOLF0:USTF0",1766709763625,2.70996632,119.77,119.72,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709763826,21.46996632,119.77,119.72,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766709764620,21.46996632,119.77,119.73,0.05708067]
["bitfinex-derivatives","SOLF0:USTF0",1766709765120,21.46996632,119.77,119.7,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709765121,18.64,119.76,119.7,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1766709766221,18.64,119.76,119.72,0.05900769]
["bitfinex-derivatives","SOLF0:USTF0",1766709766222,0.06116257,119.74,119.72,0.05900769]
["bitfinex-derivatives","SOLF0:USTF0",1766709766820,0.06116257,119.74,119.69,4.97940549]
["bitfinex-derivatives","SOLF0:USTF0",1766709766821,18.35116257,119.74,119.69,4.97940549]
["bitfinex-derivatives","SOLF0:USTF0",1766709767026,2.70996632,119.73,119.69,4.97940549]
["bitfinex-derivatives","SOLF0:USTF0",1766709767228,20.93996632,119.73,119.69,4.97940549]
["bitfinex-derivatives","SOLF0:USTF0",1766709767434,20.93996632,119.73,119.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709767435,20.93996632,119.71,119.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709767920,0.06353309,119.7,119.67,0.05544546]
["bitfinex-derivatives","SOLF0:USTF0",1766709768626,0.06353309,119.7,119.67,20.07544546]
["bitfinex-derivatives","SOLF0:USTF0",1766709771322,20.56996632,119.77,119.67,20.07544546]
["bitfinex-derivatives","SOLF0:USTF0",1766709771627,20.56996632,119.77,119.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709772221,20.56996632,119.77,119.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709772420,0.05438765,119.74,119.72,0.05923332]
["bitfinex-derivatives","SOLF0:USTF0",1766709774930,0.05438765,119.74,119.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709774931,17.49438765,119.74,119.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709775129,20.14996632,119.73,119.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709775925,0.06285235,119.7,119.68,0.06062863]
["bitfinex-derivatives","SOLF0:USTF0",1766709777425,0.00285235,119.7,119.68,20.08062863]
["bitfinex-derivatives","SOLF0:USTF0",1766709778530,0.00285235,119.7,119.68,0.06062863]
["bitfinex-derivatives","SOLF0:USTF0",1766709784744,0.00285235,119.7,119.68,20.08062863]
["bitfinex-derivatives","SOLF0:USTF0",1766709785040,0.00285235,119.7,119.62,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766709785234,31.26286632,119.72,119.63,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766709785838,0.06310718,119.69,119.66,0.05808989]
["bitfinex-derivatives","SOLF0:USTF0",1766709786542,0.06310718,119.69,119.61,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1766709786747,28.5543,119.7,119.61,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1766709787041,28.5543,119.7,119.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709787246,21.03,119.7,119.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709787438,31.26316632,119.72,119.65,20.07883336]
["bitfinex-derivatives","SOLF0:USTF0",1766709787634,28.5532,119.72,119.65,20.07883336]
["bitfinex-derivatives","SOLF0:USTF0",1766709787838,7.5223,119.73,119.65,20.07883336]
["bitfinex-derivatives","SOLF0:USTF0",1766709788043,7.5223,119.73,119.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709788449,7.5223,119.73,119.59,27.2385463]
["bitfinex-derivatives","SOLF0:USTF0",1766709788450,0.05997975,119.7,119.68,0.06091456]
["bitfinex-derivatives","SOLF0:USTF0",1766709788642,0.05694176,119.7,119.68,0.06046138]
["bitfinex-derivatives","SOLF0:USTF0",1766709789042,0.05694176,119.7,119.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709789648,21.08694176,119.7,119.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709789942,21.03,119.7,119.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709790142,0.05603316,119.67,119.65,0.05794174]
["bitfinex-derivatives","SOLF0:USTF0",1766709791244,28.5542,119.7,119.65,0.05794174]
["bitfinex-derivatives","SOLF0:USTF0",1766709791846,28.5542,119.7,119.65,20.07794174]
["bitfinex-derivatives","SOLF0:USTF0",1766709792042,28.5532,119.72,119.65,20.07794174]
["bitfinex-derivatives","SOLF0:USTF0",1766709792250,0.05769304,119.7,119.67,0.05301083]
["bitfinex-derivatives","SOLF0:USTF0",1766709793552,26.78769304,119.7,119.59,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1766709793857,2.70996632,119.63,119.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709794044,10.23866632,119.63,119.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766709794241,2.70996632,119.64,119.54,4.43738247]
["bitfinex-derivatives","SOLF0:USTF0",1766709794450,2.70996632,119.6,119.54,4.43738247]
["bitfinex-derivatives","SOLF0:USTF0",1766709794642,2.70996632,119.58,119.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709794850,2.70996632,119.58,119.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709795047,2.70996632,119.56,119.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709795251,2.70996632,119.61,119.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709795651,0.05985798,119.57,119.54,0.03489883]
["bitfinex-derivatives","SOLF0:USTF0",1766709795858,2.77182134,119.57,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709796045,0.06185502,119.57,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709798859,25.05,119.69,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709798860,2.70996632,119.63,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709799460,2.70996632,119.61,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709799864,0.06159415,119.58,119.55,0.05606662]
["bitfinex-derivatives","SOLF0:USTF0",1766709800057,0.06159415,119.58,119.55,0.05800966]
["bitfinex-derivatives","SOLF0:USTF0",1766709800258,1.74205154,119.56,119.51,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709800457,1.74205154,119.57,119.51,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709800651,1.74205154,119.6,119.53,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709801258,1.74205154,119.61,119.53,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709801458,1.74205154,119.61,119.54,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709802560,0.06054618,119.59,119.56,0.06134086]
["bitfinex-derivatives","SOLF0:USTF0",1766709804051,0.06054618,119.59,119.56,18.91134086]
["bitfinex-derivatives","SOLF0:USTF0",1766709805160,0.06054618,119.59,119.56,0.06134086]
["bitfinex-derivatives","SOLF0:USTF0",1766709805364,1.80259772,119.59,119.56,0.06134086]
["bitfinex-derivatives","SOLF0:USTF0",1766709806764,1.80259772,119.59,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709806967,1.74205154,119.57,119.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709807565,131.22744418,119.68,119.43,4.45172264]
["bitfinex-derivatives","SOLF0:USTF0",1766709807566,1.74205154,119.55,119.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709807760,0.05556236,119.54,119.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709810062,11.6830863,119.58,119.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709810569,4.1512863,119.58,119.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709811166,0.06177495,119.55,119.53,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1766709811369,0.00177495,119.55,119.53,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1766709812171,0.00177495,119.55,119.53,18.90497557]
["bitfinex-derivatives","SOLF0:USTF0",1766709812562,7.53,119.61,119.53,18.90497557]
["bitfinex-derivatives","SOLF0:USTF0",1766709812771,7.53,119.61,119.53,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709813460,7.53,119.61,119.56,0.06069947]
["bitfinex-derivatives","SOLF0:USTF0",1766709813661,0.05931804,119.58,119.56,0.06069947]
["bitfinex-derivatives","SOLF0:USTF0",1766709814063,11.6799863,119.63,119.56,18.91069947]
["bitfinex-derivatives","SOLF0:USTF0",1766709814658,178.0,119.69,119.56,18.91069947]
["bitfinex-derivatives","SOLF0:USTF0",1766709814659,7.5276,119.65,119.56,18.91069947]
["bitfinex-derivatives","SOLF0:USTF0",1766709814860,4.1512863,119.66,119.56,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709815273,4.1512863,119.69,119.6,18.90677332]
["bitfinex-derivatives","SOLF0:USTF0",1766709815573,4.1512863,119.69,119.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709815868,7.5269,119.66,119.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709816258,0.06023781,119.64,119.62,0.05320383]
["bitfinex-derivatives","SOLF0:USTF0",1766709818781,0.00023781,119.64,119.62,18.90320383]
["bitfinex-derivatives","SOLF0:USTF0",1766709819183,4.1512863,119.69,119.62,18.90320383]
["bitfinex-derivatives","SOLF0:USTF0",1766709819684,11.6760863,119.69,119.62,18.90320383]
["bitfinex-derivatives","SOLF0:USTF0",1766709819977,4.1512863,119.69,119.62,18.90320383]
["bitfinex-derivatives","SOLF0:USTF0",1766709820177,7.5236,119.71,119.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709820774,4.1512863,119.72,119.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709820974,4.1512863,119.69,119.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709821179,0.06350493,119.67,119.65,0.05358543]
["bitfinex-derivatives","SOLF0:USTF0",1766709821373,0.06006179,119.67,119.65,0.06239266]
["bitfinex-derivatives","SOLF0:USTF0",1766709821676,0.06006179,119.67,119.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766709822478,0.06006179,119.67,119.64,0.06217669]
["bitfinex-derivatives","SOLF0:USTF0",1766709823696,6.179e-05,119.67,119.64,21.67217669]
["bitfinex-derivatives","SOLF0:USTF0",1766709825183,6.179e-05,119.67,119.64,0.06217669]
["bitfinex-derivatives","SOLF0:USTF0",1766709826578,6.179e-05,119.67,119.64,20.31217669]
["bitfinex-derivatives","SOLF0:USTF0",1766709827486,6.179e-05,119.67,119.59,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766709827679,7.5249,119.69,119.59,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766709828080,4.1512863,119.72,119.56,4.1512863]
["bitfinex-derivatives","SOLF0:USTF0",1766709828683,0.00397246,119.65,119.63,0.05334252]
["bitfinex-derivatives","SOLF0:USTF0",1766709828884,4.1512863,119.72,119.56,4.1512863]
["bitfinex-derivatives","SOLF0:USTF0",1766709829087,4.1512863,119.72,119.53,4.1512863]
["bitfinex-derivatives","SOLF0:USTF0",1766709829483,4.1512863,119.72,119.55,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766709829690,4.1512863,119.72,119.63,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709829691,7.5236,119.71,119.63,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709829885,4.1512863,119.72,119.63,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709830086,4.1512863,119.75,119.63,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709830591,0.06338573,119.7,119.68,0.05384117]
["bitfinex-derivatives","SOLF0:USTF0",1766709830781,0.05261896,119.7,119.68,0.05384117]
["bitfinex-derivatives","SOLF0:USTF0",1766709831890,0.00261896,119.7,119.68,0.05384117]
["bitfinex-derivatives","SOLF0:USTF0",1766709832082,11.6721863,119.75,119.68,20.30384117]
["bitfinex-derivatives","SOLF0:USTF0",1766709833090,0.05934739,119.73,119.68,20.30384117]
["bitfinex-derivatives","SOLF0:USTF0",1766709835181,4.1512863,119.75,119.68,20.30384117]
["bitfinex-derivatives","SOLF0:USTF0",1766709835987,4.1512863,119.75,119.69,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709836186,7.5188,119.79,119.68,7.57894117]
["bitfinex-derivatives","SOLF0:USTF0",1766709836187,7.5188,119.79,119.71,20.30894023]
["bitfinex-derivatives","SOLF0:USTF0",1766709836389,4.1512863,119.8,119.71,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709837184,0.06111326,119.77,119.74,0.05692645]
["bitfinex-derivatives","SOLF0:USTF0",1766709837383,0.06273731,119.77,119.74,0.0628887]
["bitfinex-derivatives","SOLF0:USTF0",1766709838193,0.06273731,119.77,119.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709838194,4.21402361,119.77,119.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709838392,4.21402361,119.77,119.69,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766709838593,4.1512863,119.77,119.69,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766709838894,4.1512863,119.8,119.63,19.2077863]
["bitfinex-derivatives","SOLF0:USTF0",1766709839084,0.00320581,119.73,119.7,0.05713351]
["bitfinex-derivatives","SOLF0:USTF0",1766709839284,4.1512863,119.8,119.65,25.35447266]
["bitfinex-derivatives","SOLF0:USTF0",1766709839587,4.1512863,119.77,119.69,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766709840185,0.05323408,119.74,119.72,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1766709840394,0.00206546,119.74,119.72,20.3128484]
["bitfinex-derivatives","SOLF0:USTF0",1766709841285,4.1512863,119.77,119.72,20.3128484]
["bitfinex-derivatives","SOLF0:USTF0",1766709841887,1.73669852,119.76,119.72,20.3128484]
["bitfinex-derivatives","SOLF0:USTF0",1766709842082,1.73669852,119.76,119.72,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709842296,1.73669852,119.76,119.73,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1766709842487,7.518,119.8,119.73,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1766709842694,1.73669852,119.77,119.73,20.30675723]
["bitfinex-derivatives","SOLF0:USTF0",1766709842892,1.73669852,119.77,119.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709843298,0.05616204,119.76,119.74,0.0536437]
["bitfinex-derivatives","SOLF0:USTF0",1766709843600,7.5169,119.82,119.74,20.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1766709843601,1.73669852,119.79,119.74,20.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1766709843796,1.73669852,119.79,119.74,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709844391,0.05384234,119.78,119.75,0.06243596]
["bitfinex-derivatives","SOLF0:USTF0",1766709846105,0.00384234,119.78,119.75,20.31243596]
["bitfinex-derivatives","SOLF0:USTF0",1766709846899,1.73669852,119.8,119.75,20.31243596]
["bitfinex-derivatives","SOLF0:USTF0",1766709847203,1.73669852,119.8,119.75,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709847793,0.03388605,119.79,119.76,0.05342924]
["bitfinex-derivatives","SOLF0:USTF0",1766709847997,0.03388605,119.79,119.76,20.30342924]
["bitfinex-derivatives","SOLF0:USTF0",1766709849006,1.73669852,119.81,119.76,20.30342924]
["bitfinex-derivatives","SOLF0:USTF0",1766709849191,3.87041638,119.83,119.76,20.30342924]
["bitfinex-derivatives","SOLF0:USTF0",1766709849387,4.29,119.87,119.76,20.30342924]
["bitfinex-derivatives","SOLF0:USTF0",1766709849591,1.73669852,119.84,119.76,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709849791,1.73669852,119.84,119.79,27.7681]
["bitfinex-derivatives","SOLF0:USTF0",1766709849991,1.73669852,119.84,119.8,0.05686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709850796,1.73669852,119.82,119.8,0.05686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709850999,8.45,119.86,119.8,0.05686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709851300,1.73669852,119.82,119.8,0.05686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709851503,1.73669852,119.84,119.8,0.05686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709851703,1.73669852,119.84,119.8,20.30686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709852003,10.33,119.88,119.8,20.30686672]
["bitfinex-derivatives","SOLF0:USTF0",1766709852299,98.32,119.93,119.83,0.06383912]
["bitfinex-derivatives","SOLF0:USTF0",1766709852300,1.73669852,119.87,119.83,0.06383912]
["bitfinex-derivatives","SOLF0:USTF0",1766709852501,1.73669852,119.87,119.84,0.05807737]
["bitfinex-derivatives","SOLF0:USTF0",1766709853602,1.73669852,119.87,119.82,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709853996,4.12855876,119.89,119.82,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766709854504,0.05522697,119.87,119.84,0.05479497]
["bitfinex-derivatives","SOLF0:USTF0",1766709855305,13.2,119.85,119.77,29.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766709855696,13.2,119.85,119.78,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766709856298,0.05266732,119.83,119.8,0.05634756]
["bitfinex-derivatives","SOLF0:USTF0",1766709858707,0.05266732,119.83,119.78,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766709858708,4.18122608,119.83,119.78,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766709859710,4.18122608,119.83,119.79,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1766709860502,13.9,119.82,119.75,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766709861612,0.06099029,119.8,119.77,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1766709861815,0.06099029,119.8,119.75,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766709862806,0.06099029,119.8,119.76,0.06040284]
["bitfinex-derivatives","SOLF0:USTF0",1766709872027,0.06099029,119.8,119.76,22.35040284]
["bitfinex-derivatives","SOLF0:USTF0",1766709875537,0.00099029,119.8,119.76,22.35040284]
["bitfinex-derivatives","SOLF0:USTF0",1766709890642,0.00099029,119.8,119.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709890643,2.71193321,119.77,119.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709891046,2.71193321,119.77,119.68,2.9466976]
["bitfinex-derivatives","SOLF0:USTF0",1766709891047,20.32193321,119.77,119.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709891249,2.71193321,119.75,119.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709891851,2.71193321,119.75,119.71,25.53499312]
["bitfinex-derivatives","SOLF0:USTF0",1766709893245,2.71193321,119.77,119.71,25.53499312]
["bitfinex-derivatives","SOLF0:USTF0",1766709893842,0.05769558,119.75,119.71,25.53499312]
["bitfinex-derivatives","SOLF0:USTF0",1766709894141,2.71193321,119.77,119.71,25.53499312]
["bitfinex-derivatives","SOLF0:USTF0",1766709896246,9.453e-05,119.75,119.71,25.53499312]
["bitfinex-derivatives","SOLF0:USTF0",1766709900347,9.453e-05,119.75,119.71,33.05819312]
["bitfinex-derivatives","SOLF0:USTF0",1766709900548,2.71193321,119.81,119.71,27.21499312]
["bitfinex-derivatives","SOLF0:USTF0",1766709900755,2.71193321,119.81,119.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709901058,2.71193321,119.79,119.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709901445,21.46193321,119.81,119.74,0.05406013]
["bitfinex-derivatives","SOLF0:USTF0",1766709901650,21.46193321,119.81,119.74,25.53406013]
["bitfinex-derivatives","SOLF0:USTF0",1766709902357,21.54193321,119.78,119.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709902555,18.78,119.8,119.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709902756,2.71193321,119.81,119.73,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766709903053,2.71193321,119.81,119.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709903251,2.71193321,119.81,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709903252,0.05406013,119.79,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709903453,8.91513379,119.83,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709903661,2.71193321,119.85,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709904160,2.71193321,119.87,119.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709904354,18.99,119.9,119.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709904549,2.71193321,119.89,119.85,0.06208959]
["bitfinex-derivatives","SOLF0:USTF0",1766709904749,21.78193321,119.87,119.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709905752,0.05507135,119.85,119.83,0.06359015]
["bitfinex-derivatives","SOLF0:USTF0",1766709906154,0.05507135,119.85,119.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709907148,21.98700456,119.85,119.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709907355,21.93193321,119.85,119.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709907958,2.71193321,119.85,119.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709908261,0.05433594,119.83,119.8,0.05268535]
["bitfinex-derivatives","SOLF0:USTF0",1766709909459,0.05433594,119.83,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709910050,2.71193321,119.82,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709910452,22.10193321,119.82,119.78,0.05671143]
["bitfinex-derivatives","SOLF0:USTF0",1766709910652,0.05489932,119.81,119.75,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709911661,0.05489932,119.81,119.77,0.06252985]
["bitfinex-derivatives","SOLF0:USTF0",1766709911861,0.05647825,119.8,119.77,0.06252985]
["bitfinex-derivatives","SOLF0:USTF0",1766709912761,19.47,119.84,119.77,25.54252985]
["bitfinex-derivatives","SOLF0:USTF0",1766709912959,8.354,120.05,119.77,25.54252985]
["bitfinex-derivatives","SOLF0:USTF0",1766709912960,2.71193321,119.86,119.77,25.54252985]
["bitfinex-derivatives","SOLF0:USTF0",1766709913160,2.71193321,119.86,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709913663,22.38193321,119.86,119.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766709913964,0.06177033,119.83,119.8,0.05745332]
["bitfinex-derivatives","SOLF0:USTF0",1766709915951,0.06177033,119.83,119.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1766709916770,0.06177033,119.83,119.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1766709916959,0.06177033,119.83,119.8,0.06327421]
["bitfinex-derivatives","SOLF0:USTF0",1766709917158,0.06177033,119.83,119.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1766709918365,0.06177033,119.83,119.79,0.06173753]
["bitfinex-derivatives","SOLF0:USTF0",1766709919769,0.06177033,119.83,119.79,24.76173753]
["bitfinex-derivatives","SOLF0:USTF0",1766709920865,0.06177033,119.83,119.79,0.06173753]
["bitfinex-derivatives","SOLF0:USTF0",1766709923969,1.79680047,119.83,119.79,0.06173753]
["bitfinex-derivatives","SOLF0:USTF0",1766709924571,1.73503014,119.81,119.79,0.06173753]
["bitfinex-derivatives","SOLF0:USTF0",1766709925169,1.73503014,119.81,119.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1766709926170,0.05810473,119.8,119.78,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1766709927574,1.73503014,119.81,119.78,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1766709928470,27.9654,119.84,119.78,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1766709928471,1.73503014,119.83,119.78,24.75271304]
["bitfinex-derivatives","SOLF0:USTF0",1766709928672,0.0637804,119.82,119.78,24.75271304]
["bitfinex-derivatives","SOLF0:USTF0",1766709929373,7.5144,119.86,119.78,24.75271304]
["bitfinex-derivatives","SOLF0:USTF0",1766709929578,1.73503014,119.85,119.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1766709930460,1.73503014,119.85,119.74,1.73503014]
["bitfinex-derivatives","SOLF0:USTF0",1766709930461,0.05988939,119.83,119.8,24.76090963]
["bitfinex-derivatives","SOLF0:USTF0",1766709931877,1.73503014,119.85,119.8,24.76090963]
["bitfinex-derivatives","SOLF0:USTF0",1766709932971,0.06316302,119.84,119.8,24.76090963]
["bitfinex-derivatives","SOLF0:USTF0",1766709934583,0.00316302,119.84,119.8,24.76090963]
["bitfinex-derivatives","SOLF0:USTF0",1766709935675,0.00316302,119.84,119.8,32.27840963]
["bitfinex-derivatives","SOLF0:USTF0",1766709936076,0.00316302,119.84,119.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1766709937683,0.00316302,119.84,119.8,0.06090963]
["bitfinex-derivatives","SOLF0:USTF0",1766709937886,0.00316302,119.84,119.8,24.76090963]
["bitfinex-derivatives","SOLF0:USTF0",1766709941389,0.00316302,119.84,119.8,32.27850963]
["bitfinex-derivatives","SOLF0:USTF0",1766709941686,0.00316302,119.84,119.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766709946383,7.5132,119.88,119.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766709946687,25.53,119.89,119.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766709946885,1.73503014,119.86,119.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766709947386,0.05360343,119.85,119.82,0.05274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709947582,0.05360343,119.85,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709949591,1.73503014,119.84,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709950493,1.78863357,119.85,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709950994,33.2129,119.88,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709951290,1.73503014,119.86,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709951992,0.05326233,119.85,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709952795,0.00326233,119.85,119.82,25.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1766709955689,0.00326233,119.85,119.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709956695,25.7,119.9,119.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709956887,1.73503014,119.89,119.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709957593,1.73503014,119.87,119.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709957793,1.73503014,119.87,119.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709957994,99.77220857,119.93,119.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709958290,1.73503014,119.95,119.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709958595,27.43503014,119.96,119.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709958794,5.245e-05,119.93,119.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709959987,1.73503014,119.92,119.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709960190,27.43503014,119.92,119.86,49.90834973]
["bitfinex-derivatives","SOLF0:USTF0",1766709960389,1.73503014,119.88,119.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709960593,1.73503014,119.88,119.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709960999,27.43503014,119.9,119.84,25.48014498]
["bitfinex-derivatives","SOLF0:USTF0",1766709962096,0.05513264,119.88,119.84,25.48014498]
["bitfinex-derivatives","SOLF0:USTF0",1766709963197,1.73503014,119.87,119.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709964386,1.73503014,119.87,119.83,0.06064018]
["bitfinex-derivatives","SOLF0:USTF0",1766709966199,1.73503014,119.85,119.83,0.06064018]
["bitfinex-derivatives","SOLF0:USTF0",1766709966395,0.06182574,119.85,119.83,0.06064018]
["bitfinex-derivatives","SOLF0:USTF0",1766709967893,0.06182574,119.85,119.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709968201,27.49685588,119.85,119.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709968394,27.43503014,119.85,119.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709969000,0.05807103,119.83,119.8,0.06308582]
["bitfinex-derivatives","SOLF0:USTF0",1766709970097,1.79310117,119.83,119.8,0.06308582]
["bitfinex-derivatives","SOLF0:USTF0",1766709970304,27.49310117,119.83,119.76,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709970504,27.43503014,119.83,119.76,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766709971197,0.05920874,119.81,119.78,0.05545191]
["bitfinex-derivatives","SOLF0:USTF0",1766709972305,1.73503014,119.85,119.78,25.47545191]
["bitfinex-derivatives","SOLF0:USTF0",1766709973294,0.06098086,119.83,119.78,25.47545191]
["bitfinex-derivatives","SOLF0:USTF0",1766709973698,0.06098086,119.83,119.79,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709974007,0.00098086,119.83,119.79,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709977107,0.00098086,119.83,119.8,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709978608,0.00098086,119.83,119.8,26.74636299]
["bitfinex-derivatives","SOLF0:USTF0",1766709984817,7.5123,119.89,119.81,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709984818,1.73503014,119.89,119.81,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709985422,29.03503014,119.89,119.82,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709985814,0.05346453,119.87,119.84,0.05757739]
["bitfinex-derivatives","SOLF0:USTF0",1766709987323,0.05346453,119.87,119.84,26.88757739]
["bitfinex-derivatives","SOLF0:USTF0",1766709988421,0.00346453,119.87,119.84,26.88757739]
["bitfinex-derivatives","SOLF0:USTF0",1766709988724,32.13513619,119.93,119.86,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709989116,30.00898514,119.95,119.86,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766709989714,0.05349469,119.92,119.89,0.06209277]
["bitfinex-derivatives","SOLF0:USTF0",1766710003531,27.27005313,119.94,119.89,0.06209277]
["bitfinex-derivatives","SOLF0:USTF0",1766710004438,0.02244571,119.93,119.89,0.06209277]
["bitfinex-derivatives","SOLF0:USTF0",1766710016343,0.02244571,119.93,119.89,27.75209277]
["bitfinex-derivatives","SOLF0:USTF0",1766710023149,29.27143085,119.93,119.89,0.06209277]
["bitfinex-derivatives","SOLF0:USTF0",1766710026148,29.27143085,119.93,119.87,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1766710026939,29.27143085,119.93,119.89,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1766710027150,29.27143085,119.93,119.87,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1766710029052,29.27143085,119.93,119.89,0.05355405]
["bitfinex-derivatives","SOLF0:USTF0",1766710029245,29.27143085,119.93,119.87,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1766710030255,29.27143085,119.93,119.89,0.06332417]
["bitfinex-derivatives","SOLF0:USTF0",1766710030652,36.78123085,119.93,119.87,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1766710030858,29.24898514,119.91,119.84,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1766710031758,0.06377528,119.89,119.86,0.0576782]
["bitfinex-derivatives","SOLF0:USTF0",1766710032449,0.06377528,119.89,119.86,27.7476782]
["bitfinex-derivatives","SOLF0:USTF0",1766710032650,0.00377528,119.89,119.86,27.7476782]
["bitfinex-derivatives","SOLF0:USTF0",1766710038547,0.00377528,119.89,119.87,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766710038751,0.00377528,119.89,119.87,36.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766710040963,0.00377528,119.89,119.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710042259,0.00377528,119.89,119.86,0.0576782]
["bitfinex-derivatives","SOLF0:USTF0",1766710043064,0.00377528,119.89,119.85,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710043457,31.16898514,119.88,119.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710043658,2.70898514,119.86,119.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710043953,28.46,119.87,119.76,10.36980924]
["bitfinex-derivatives","SOLF0:USTF0",1766710043954,0.00382943,119.85,119.83,28.94745965]
["bitfinex-derivatives","SOLF0:USTF0",1766710044165,2.70898514,119.88,119.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710044866,28.46,119.89,119.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710045066,0.05469688,119.87,119.84,28.94361595]
["bitfinex-derivatives","SOLF0:USTF0",1766710045459,0.05469688,119.87,119.84,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1766710045860,28.51469688,119.87,119.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710046056,1.73431957,119.85,119.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710046861,1.73431957,119.85,119.82,28.94529894]
["bitfinex-derivatives","SOLF0:USTF0",1766710047763,1.73431957,119.85,119.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710048968,1.73431957,119.85,119.79,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1766710048969,0.05816069,119.84,119.81,28.94682229]
["bitfinex-derivatives","SOLF0:USTF0",1766710049152,1.73431957,119.85,119.81,28.94682229]
["bitfinex-derivatives","SOLF0:USTF0",1766710050161,0.05925522,119.84,119.81,28.94682229]
["bitfinex-derivatives","SOLF0:USTF0",1766710050361,1.73431957,119.85,119.81,28.94682229]
["bitfinex-derivatives","SOLF0:USTF0",1766710051368,0.00303973,119.84,119.81,28.94682229]
["bitfinex-derivatives","SOLF0:USTF0",1766710055160,1.73431957,119.83,119.79,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710055658,0.00303973,119.84,119.79,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710056259,0.00303973,119.84,119.81,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710056458,0.0531482,119.84,119.81,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710057364,0.0031482,119.84,119.81,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710061266,1.73431957,119.87,119.81,36.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766710061469,1.73431957,119.91,119.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710062263,0.05281608,119.88,119.85,29.48648703]
["bitfinex-derivatives","SOLF0:USTF0",1766710069482,0.00281608,119.88,119.85,29.48648703]
["bitfinex-derivatives","SOLF0:USTF0",1766710084299,28.23,119.92,119.85,29.48648703]
["bitfinex-derivatives","SOLF0:USTF0",1766710084606,29.96431957,119.92,119.85,29.48648703]
["bitfinex-derivatives","SOLF0:USTF0",1766710085106,0.00231784,119.9,119.85,29.48648703]
["bitfinex-derivatives","SOLF0:USTF0",1766710085294,0.00231784,119.9,119.85,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1766710085686,32.04965028,119.96,119.88,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710085892,1.73431957,119.97,119.88,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710086295,28.23,119.97,119.86,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710086491,1.73431957,119.94,119.86,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710086692,29.96431957,119.96,119.86,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710086895,29.96431957,119.96,119.9,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710087489,29.96431957,119.94,119.88,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766710087888,0.03587027,119.92,119.9,0.05947294]
["bitfinex-derivatives","SOLF0:USTF0",1766710091600,1.73431957,119.94,119.9,28.02947294]
["bitfinex-derivatives","SOLF0:USTF0",1766710099201,1.73431957,119.95,119.9,28.02947294]
["bitfinex-derivatives","SOLF0:USTF0",1766710106110,7.5074,119.97,119.9,28.02947294]
["bitfinex-derivatives","SOLF0:USTF0",1766710106305,1.73431957,119.96,119.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710106505,1.73431957,119.96,119.92,27.48037194]
["bitfinex-derivatives","SOLF0:USTF0",1766710107914,30.13501802,119.98,119.92,27.48037194]
["bitfinex-derivatives","SOLF0:USTF0",1766710109123,2.70501802,119.98,119.92,27.48037194]
["bitfinex-derivatives","SOLF0:USTF0",1766710110111,2.70501802,119.98,119.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710113116,30.13501802,119.96,119.92,0.06037194]
["bitfinex-derivatives","SOLF0:USTF0",1766710113322,2.70501802,119.96,119.93,0.05374487]
["bitfinex-derivatives","SOLF0:USTF0",1766710113821,30.13501802,119.98,119.93,0.05374487]
["bitfinex-derivatives","SOLF0:USTF0",1766710114519,30.13501802,119.98,119.93,27.47374487]
["bitfinex-derivatives","SOLF0:USTF0",1766710114721,2.70501802,119.98,119.93,27.47374487]
["bitfinex-derivatives","SOLF0:USTF0",1766710120017,30.13501802,120.01,119.93,27.47374487]
["bitfinex-derivatives","SOLF0:USTF0",1766710120224,30.13501802,120.01,119.96,27.47489892]
["bitfinex-derivatives","SOLF0:USTF0",1766710120416,30.13501802,120.01,119.97,0.05691731]
["bitfinex-derivatives","SOLF0:USTF0",1766710121122,2.70501802,120.01,119.97,27.47691731]
["bitfinex-derivatives","SOLF0:USTF0",1766710125119,31.88501802,120.01,119.95,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710126129,2.76193533,119.99,119.93,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710126911,31.94193533,119.99,119.93,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710127116,31.94193533,119.99,119.95,0.06416548]
["bitfinex-derivatives","SOLF0:USTF0",1766710127316,2.70501802,119.97,119.93,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710127723,2.70501802,119.97,119.91,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710128228,29.18,119.98,119.91,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710128427,0.05473477,119.95,119.93,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710129922,29.18,119.98,119.93,28.06747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710130122,2.70501802,119.99,119.93,28.06747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710131135,0.05736026,119.97,119.93,28.06747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710133131,29.23736026,119.97,119.93,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710136240,0.05736026,119.97,119.93,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710143837,29.23736026,119.97,119.93,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710144140,31.94237828,119.97,119.93,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710145048,29.23736026,119.97,119.93,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1766710146649,29.18,119.96,119.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710147042,31.88501802,119.96,119.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710147241,2.70501802,119.94,119.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710147643,0.05832481,119.93,119.91,0.06414531]
["bitfinex-derivatives","SOLF0:USTF0",1766710147842,0.05832481,119.93,119.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710148953,0.05832481,119.93,119.9,28.07368182]
["bitfinex-derivatives","SOLF0:USTF0",1766710151153,31.88501802,119.97,119.9,28.07368182]
["bitfinex-derivatives","SOLF0:USTF0",1766710151356,29.18,119.97,119.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710151865,31.88501802,119.97,119.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766710152049,0.05422045,119.95,119.92,0.05306288]
["bitfinex-derivatives","SOLF0:USTF0",1766710156962,0.05422045,119.95,119.92,27.23306288]
["bitfinex-derivatives","SOLF0:USTF0",1766710159963,0.00422045,119.95,119.92,27.23306288]
["bitfinex-derivatives","SOLF0:USTF0",1766710167562,29.24422045,119.95,119.92,0.05306288]
["bitfinex-derivatives","SOLF0:USTF0",1766710167762,29.24422045,119.95,119.92,0.00306288]
["bitfinex-derivatives","SOLF0:USTF0",1766710167964,29.24422045,119.95,119.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710168468,31.94501802,119.94,119.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710168970,31.94501802,119.94,119.9,0.05619337]
["bitfinex-derivatives","SOLF0:USTF0",1766710170063,1.73251085,119.92,119.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710170967,1.73251085,119.9,119.88,0.0017069]
["bitfinex-derivatives","SOLF0:USTF0",1766710171170,30.97251085,119.9,119.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710171369,1.73251085,119.88,119.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710172158,0.05976129,119.87,119.84,27.24302907]
["bitfinex-derivatives","SOLF0:USTF0",1766710172362,0.05976129,119.87,119.84,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1766710175877,1.73251085,119.86,119.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710177183,1.73251085,119.92,119.83,27.24139787]
["bitfinex-derivatives","SOLF0:USTF0",1766710177477,1.73251085,119.88,119.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766710177977,0.05460475,119.87,119.84,0.0597572]
["bitfinex-derivatives","SOLF0:USTF0",1766710188685,0.00460475,119.87,119.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710189081,0.00460475,119.87,119.84,0.0597572]
["bitfinex-derivatives","SOLF0:USTF0",1766710189281,0.00460475,119.87,119.84,27.3697572]
["bitfinex-derivatives","SOLF0:USTF0",1766710192995,0.00460475,119.87,119.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710195503,37.57291085,119.92,119.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710195504,1.73251085,119.92,119.86,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710196706,1.73251085,119.92,119.88,0.05869643]
["bitfinex-derivatives","SOLF0:USTF0",1766710196707,0.05472522,119.9,119.88,0.05869643]
["bitfinex-derivatives","SOLF0:USTF0",1766710201800,0.05472522,119.9,119.88,27.36869643]
["bitfinex-derivatives","SOLF0:USTF0",1766710201801,0.00472522,119.9,119.88,27.36869643]
["bitfinex-derivatives","SOLF0:USTF0",1766710202202,1.73251085,119.95,119.88,27.36869643]
["bitfinex-derivatives","SOLF0:USTF0",1766710202397,30.06251085,119.95,119.88,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710203000,35.8392,119.94,119.88,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710203200,0.0608523,119.92,119.9,0.05315463]
["bitfinex-derivatives","SOLF0:USTF0",1766710203805,0.0008523,119.92,119.9,0.05315463]
["bitfinex-derivatives","SOLF0:USTF0",1766710204405,0.0008523,119.92,119.9,27.36315463]
["bitfinex-derivatives","SOLF0:USTF0",1766710206509,37.56931085,119.98,119.9,27.36315463]
["bitfinex-derivatives","SOLF0:USTF0",1766710206702,30.06251085,119.98,119.9,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766710207504,0.00489895,119.95,119.93,27.37362956]
["bitfinex-derivatives","SOLF0:USTF0",1766710211710,28.33,119.99,119.93,27.37362956]
["bitfinex-derivatives","SOLF0:USTF0",1766710212309,1.73251085,119.98,119.93,27.37362956]
["bitfinex-derivatives","SOLF0:USTF0",1766710212708,0.06297975,119.97,119.93,27.37362956]
["bitfinex-derivatives","SOLF0:USTF0",1766710213819,0.00297975,119.97,119.93,27.37362956]
["bitfinex-derivatives","SOLF0:USTF0",1766710217317,28.7454906,119.97,119.93,0.06362956]
["bitfinex-derivatives","SOLF0:USTF0",1766710217519,1.73251085,119.95,119.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710218416,0.05617266,119.92,119.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710218613,1.73251085,119.95,119.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710218816,27.01,119.98,119.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710219016,1.73251085,119.96,119.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710219620,1.73251085,119.96,119.92,27.48336886]
["bitfinex-derivatives","SOLF0:USTF0",1766710222828,1.73251085,119.96,119.9,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766710222829,1.73251085,119.94,119.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710223622,1.73251085,119.94,119.91,0.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1766710225927,1.79337181,119.95,119.91,27.47284398]
["bitfinex-derivatives","SOLF0:USTF0",1766710229928,0.06086096,119.95,119.91,27.47284398]
["bitfinex-derivatives","SOLF0:USTF0",1766710231116,0.00086096,119.95,119.91,27.47284398]
["bitfinex-derivatives","SOLF0:USTF0",1766710231928,2.70504291,120.02,119.91,27.47284398]
["bitfinex-derivatives","SOLF0:USTF0",1766710232127,29.71504291,120.02,119.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710232732,29.71504291,120.02,119.94,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766710233025,29.71504291,120.02,119.97,0.05488719]
["bitfinex-derivatives","SOLF0:USTF0",1766710235637,2.70504291,120.02,119.97,27.47488719]
["bitfinex-derivatives","SOLF0:USTF0",1766710236631,29.71504291,120.04,119.97,27.47488719]
["bitfinex-derivatives","SOLF0:USTF0",1766710238737,29.71504291,120.04,119.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710238738,2.70504291,120.04,119.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1766710238929,2.70504291,120.04,120.0,0.05622182]
["bitfinex-derivatives","SOLF0:USTF0",1766710239527,29.71504291,120.06,120.0,27.47622182]
["bitfinex-derivatives","SOLF0:USTF0",1766710242839,2.70504291,120.05,120.0,27.47622182]
["bitfinex-derivatives","SOLF0:USTF0",1766710243038,31.10504291,120.05,120.0,27.47622182]
["bitfinex-derivatives","SOLF0:USTF0",1766710243237,31.10504291,120.05,120.0,0.05622182]
["bitfinex-derivatives","SOLF0:USTF0",1766710245540,28.57410808,120.04,119.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710246541,28.57410808,120.04,119.99,0.06165172]
["bitfinex-derivatives","SOLF0:USTF0",1766710248737,31.22504291,120.03,119.99,0.06165172]
["bitfinex-derivatives","SOLF0:USTF0",1766710252239,28.52,120.03,119.99,0.06165172]
["bitfinex-derivatives","SOLF0:USTF0",1766710252837,0.05410808,120.04,119.99,0.06165172]
["bitfinex-derivatives","SOLF0:USTF0",1766710254546,0.05410808,120.04,119.99,28.70165172]
["bitfinex-derivatives","SOLF0:USTF0",1766710257951,0.00410808,120.04,119.99,28.70165172]
["bitfinex-derivatives","SOLF0:USTF0",1766710258650,0.00410808,120.04,120.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710258951,0.00410808,120.04,120.02,28.69671365]
["bitfinex-derivatives","SOLF0:USTF0",1766710260150,0.00839913,120.07,120.02,28.69671365]
["bitfinex-derivatives","SOLF0:USTF0",1766710260351,2.70504291,120.13,120.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710260546,28.52,120.14,120.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710260946,31.22504291,120.13,120.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710261156,31.22504291,120.13,120.08,0.06226479]
["bitfinex-derivatives","SOLF0:USTF0",1766710261851,9.07542955,120.18,120.03,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1766710261852,31.22504291,120.11,120.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710262752,0.05488509,120.09,120.06,0.05282578]
["bitfinex-derivatives","SOLF0:USTF0",1766710264259,0.05488509,120.09,120.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710264451,2.759928,120.09,120.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710264647,31.279928,120.09,120.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710264856,31.22504291,120.09,120.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710265063,28.52,120.09,120.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710265455,31.22504291,120.11,120.04,28.69456567]
["bitfinex-derivatives","SOLF0:USTF0",1766710265660,31.22504291,120.11,120.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710266056,31.22504291,120.11,120.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710266261,31.22504291,120.08,120.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710266558,31.22504291,120.08,120.04,0.06166301]
["bitfinex-derivatives","SOLF0:USTF0",1766710266559,0.06035015,120.06,120.04,0.06166301]
["bitfinex-derivatives","SOLF0:USTF0",1766710266761,0.06035015,120.06,120.01,36.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766710267958,0.06035015,120.06,120.02,0.05937267]
["bitfinex-derivatives","SOLF0:USTF0",1766710268864,0.06035015,120.06,120.02,28.69937267]
["bitfinex-derivatives","SOLF0:USTF0",1766710269364,0.00035015,120.06,120.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710272165,0.00035015,120.06,120.02,0.05937267]
["bitfinex-derivatives","SOLF0:USTF0",1766710272961,31.22539306,120.06,119.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710273263,2.70504291,120.04,119.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710273765,31.22504291,120.04,119.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710274268,0.06235732,120.02,119.99,0.06087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710275272,0.06235732,120.02,119.99,27.81087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710276460,30.54504291,120.06,119.99,27.81087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710277355,0.05451699,120.04,119.99,27.81087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710278470,0.00451699,120.04,119.99,27.81087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710279572,0.00451699,120.04,120.01,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766710284269,0.00451699,120.04,120.0,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1766710285174,0.00451699,120.04,119.99,27.81087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710285976,0.00451699,120.04,119.99,35.31647765]
["bitfinex-derivatives","SOLF0:USTF0",1766710286181,0.00451699,120.04,119.99,27.81087765]
["bitfinex-derivatives","SOLF0:USTF0",1766710286781,0.00451699,120.04,120.01,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766710287573,0.00451699,120.04,120.02,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766710287876,7.4988,120.11,120.02,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766710287877,30.54504291,120.1,120.02,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766710288583,30.54504291,120.1,120.03,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766710288881,30.54504291,120.1,120.05,0.05737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710289976,1.7274396,120.09,120.05,0.05737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710290176,29.5674396,120.1,120.05,0.05737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710292387,1.7274396,120.1,120.05,27.80737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710292892,29.5674396,120.1,120.05,27.80737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710294494,1.7274396,120.1,120.05,27.80737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710297696,29.5674396,120.1,120.05,27.80737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710298593,1.7274396,120.1,120.05,27.80737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710299892,27.84,120.12,120.05,27.80737322]
["bitfinex-derivatives","SOLF0:USTF0",1766710300089,1.7274396,120.11,120.05,35.30927322]
["bitfinex-derivatives","SOLF0:USTF0",1766710301905,30.8174396,120.11,120.05,35.30927322]
["bitfinex-derivatives","SOLF0:USTF0",1766710305702,1.7274396,120.11,120.06,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710305908,30.5874396,120.13,120.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710306204,30.5874396,120.13,120.09,0.05835611]
["bitfinex-derivatives","SOLF0:USTF0",1766710307810,1.7274396,120.13,120.09,0.05835611]
["bitfinex-derivatives","SOLF0:USTF0",1766710308905,28.86,120.15,120.09,29.10835611]
["bitfinex-derivatives","SOLF0:USTF0",1766710309306,1.7274396,120.14,120.09,29.10835611]
["bitfinex-derivatives","SOLF0:USTF0",1766710310305,30.5874396,120.14,120.09,29.10835611]
["bitfinex-derivatives","SOLF0:USTF0",1766710311205,35.50849052,120.18,120.11,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710311506,30.5874396,120.16,120.09,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710312513,0.05488955,120.14,120.11,29.11308424]
["bitfinex-derivatives","SOLF0:USTF0",1766710314515,0.00488955,120.14,120.11,29.11308424]
["bitfinex-derivatives","SOLF0:USTF0",1766710315311,4.92105092,120.18,120.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710316214,0.00105092,120.18,120.14,29.10713019]
["bitfinex-derivatives","SOLF0:USTF0",1766710316515,0.00105092,120.18,120.15,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710317103,0.00105092,120.18,120.15,29.10570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710318905,0.00105092,120.18,120.15,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710319308,4.80798894,120.2,120.15,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710319309,4.80798894,120.2,120.15,29.10570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710319615,6.53542854,120.2,120.15,29.10570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710321121,6.70684509,120.22,120.15,29.10570569]
["bitfinex-derivatives","SOLF0:USTF0",1766710321919,6.70684509,120.22,120.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710322120,4.97940549,120.22,120.18,0.05951388]
["bitfinex-derivatives","SOLF0:USTF0",1766710322319,1.7274396,120.21,120.18,0.05951388]
["bitfinex-derivatives","SOLF0:USTF0",1766710326223,30.5874396,120.21,120.18,0.05951388]
["bitfinex-derivatives","SOLF0:USTF0",1766710327224,1.7274396,120.21,120.18,29.10951388]
["bitfinex-derivatives","SOLF0:USTF0",1766710329125,4.97940549,120.22,120.18,29.10951388]
["bitfinex-derivatives","SOLF0:USTF0",1766710336836,31.3974396,120.19,120.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710337022,1.7274396,120.17,120.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710337228,1.7274396,120.13,120.06,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1766710337429,1.7274396,120.11,120.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710337626,1.7274396,120.12,120.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710337828,1.7274396,120.12,120.08,29.33822021]
["bitfinex-derivatives","SOLF0:USTF0",1766710338137,1.7274396,120.12,120.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710339023,1.7274396,120.12,120.09,0.05447594]
["bitfinex-derivatives","SOLF0:USTF0",1766710344935,1.78671794,120.12,120.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710345939,1.78671794,120.12,120.08,0.05572819]
["bitfinex-derivatives","SOLF0:USTF0",1766710346440,31.3974396,120.1,120.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710346638,1.7274396,120.07,120.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710347335,0.05521119,120.07,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710350343,1.7274396,120.08,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710351044,7.4993,120.1,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710351245,1.7274396,120.08,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710351942,2.69971024,120.08,120.04,0.05681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710356639,2.69971024,120.1,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710358645,32.36971024,120.1,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710359349,123.03,120.18,120.04,29.33681583]
["bitfinex-derivatives","SOLF0:USTF0",1766710359350,29.67,120.19,120.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766710359551,32.36971024,120.18,120.11,29.33874078]
["bitfinex-derivatives","SOLF0:USTF0",1766710359753,32.36971024,120.18,120.13,0.06339835]
["bitfinex-derivatives","SOLF0:USTF0",1766710359952,29.67,120.18,120.13,0.06339835]
["bitfinex-derivatives","SOLF0:USTF0",1766710360154,32.36971024,120.18,120.13,0.06339835]
["bitfinex-derivatives","SOLF0:USTF0",1766710361955,33.02971024,120.16,120.09,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710362152,2.69971024,120.14,120.09,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766710362959,0.06225325,120.13,120.1,0.05886675]
["bitfinex-derivatives","SOLF0:USTF0",1766710367858,30.33,120.16,120.1,38.00776675]
["bitfinex-derivatives","SOLF0:USTF0",1766710373570,30.33,120.16,120.1,30.50886675]
["bitfinex-derivatives","SOLF0:USTF0",1766710373864,30.33,120.16,120.1,0.05886675]
["bitfinex-derivatives","SOLF0:USTF0",1766710374066,33.02971024,120.16,120.1,0.05886675]
["bitfinex-derivatives","SOLF0:USTF0",1766710377172,29.41,120.11,120.03,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1766710377368,2.69971024,120.12,120.03,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1766710377561,32.10971024,120.12,120.03,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1766710378173,0.05535039,120.09,120.06,0.06295974]
["bitfinex-derivatives","SOLF0:USTF0",1766710379563,32.10971024,120.12,120.06,30.51295974]
["bitfinex-derivatives","SOLF0:USTF0",1766710379965,2.69971024,120.14,120.06,38.01405974]
["bitfinex-derivatives","SOLF0:USTF0",1766710380173,32.10971024,120.14,120.06,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1766710380769,32.10971024,120.14,120.09,0.06213229]
["bitfinex-derivatives","SOLF0:USTF0",1766710389776,29.41,120.14,120.09,30.51213229]
["bitfinex-derivatives","SOLF0:USTF0",1766710392382,2.69971024,120.15,120.09,30.51213229]
["bitfinex-derivatives","SOLF0:USTF0",1766710393779,29.0,120.18,120.09,30.51213229]
["bitfinex-derivatives","SOLF0:USTF0",1766710393973,29.0,120.18,120.12,28.43447008]
["bitfinex-derivatives","SOLF0:USTF0",1766710394981,2.69971024,120.19,120.12,28.43447008]
["bitfinex-derivatives","SOLF0:USTF0",1766710395781,31.69971024,120.19,120.12,28.43447008]
["bitfinex-derivatives","SOLF0:USTF0",1766710397592,31.69971024,120.19,120.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1766710397781,31.69971024,120.19,120.15,0.05996954]
["bitfinex-derivatives","SOLF0:USTF0",1766710400097,29.0,120.19,120.15,0.05996954]
["bitfinex-derivatives","SOLF0:USTF0",1766710400890,31.69971024,120.19,120.15,0.05996954]
["bitfinex-derivatives","SOLF0:USTF0",1766710405400,29.0,120.16,120.09,38.74980924]
["bitfinex-derivatives","SOLF0:USTF0",1766710405697,29.0,120.16,120.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1766710406606,0.05680874,120.14,120.11,28.4439991]
["bitfinex-derivatives","SOLF0:USTF0",1766710412898,0.05680874,120.14,120.11,0.0639991]
["bitfinex-derivatives","SOLF0:USTF0",1766710413805,0.05680874,120.14,120.11,28.4439991]
["bitfinex-derivatives","SOLF0:USTF0",1766710416609,29.0,120.18,120.11,28.4439991]
["bitfinex-derivatives","SOLF0:USTF0",1766710416805,1.72529726,120.17,120.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1766710417712,1.72529726,120.17,120.13,0.0553125]
["bitfinex-derivatives","SOLF0:USTF0",1766710419413,1.72529726,120.17,120.13,28.4353125]
["bitfinex-derivatives","SOLF0:USTF0",1766710420015,1.72529726,120.19,120.13,28.4353125]
["bitfinex-derivatives","SOLF0:USTF0",1766710420212,1.72529726,120.19,120.15,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1766710422613,4.97940549,120.22,120.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1766710422614,1.72529726,120.17,120.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1766710423718,0.05676443,120.15,120.13,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1766710424314,1.72529726,120.17,120.13,29.1388512]
["bitfinex-derivatives","SOLF0:USTF0",1766710428012,30.72529726,120.18,120.13,29.1388512]
["bitfinex-derivatives","SOLF0:USTF0",1766710428214,1.72529726,120.16,120.13,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1766710428414,1.72529726,120.16,120.13,0.06082387]
["bitfinex-derivatives","SOLF0:USTF0",1766710430913,30.88529726,120.17,120.13,0.06082387]
["bitfinex-derivatives","SOLF0:USTF0",1766710431827,1.72529726,120.18,120.13,0.06082387]
["bitfinex-derivatives","SOLF0:USTF0",1766710432028,30.88529726,120.19,120.14,0.05628417]
["bitfinex-derivatives","SOLF0:USTF0",1766710433328,4.97940549,120.22,120.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766710433329,35.86470275,120.22,120.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766710433627,35.86470275,120.22,120.15,7.76129651]
["bitfinex-derivatives","SOLF0:USTF0",1766710433828,30.88529726,120.2,120.14,37.54129651]
["bitfinex-derivatives","SOLF0:USTF0",1766710434019,30.88529726,120.2,120.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766710434424,0.05433896,120.18,120.16,0.05983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710434622,30.88529726,120.2,120.16,0.05983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710439731,29.16,120.2,120.16,0.05983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710440835,1.72529726,120.21,120.16,0.05983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710441035,30.88529726,120.21,120.16,29.83983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710441443,29.16,120.21,120.16,29.83983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710443740,30.88529726,120.2,120.16,0.05983623]
["bitfinex-derivatives","SOLF0:USTF0",1766710444344,30.88529726,120.18,120.14,7.76129651]
["bitfinex-derivatives","SOLF0:USTF0",1766710445042,30.88529726,120.18,120.14,7.7685669]
["bitfinex-derivatives","SOLF0:USTF0",1766710445337,0.05886517,120.17,120.15,0.05772817]
["bitfinex-derivatives","SOLF0:USTF0",1766710446440,30.88529726,120.2,120.15,37.60629507]
["bitfinex-derivatives","SOLF0:USTF0",1766710447429,30.88529726,120.2,120.16,7.7685669]
["bitfinex-derivatives","SOLF0:USTF0",1766710449132,29.16,120.2,120.16,7.7685669]
["bitfinex-derivatives","SOLF0:USTF0",1766710449343,35.86470275,120.22,120.16,45.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1766710449640,35.86470275,120.22,120.18,0.05782513]
["bitfinex-derivatives","SOLF0:USTF0",1766710454045,34.13940549,120.22,120.18,0.05782513]
["bitfinex-derivatives","SOLF0:USTF0",1766710454246,34.13940549,120.22,120.18,7.82639203]
["bitfinex-derivatives","SOLF0:USTF0",1766710457954,34.13940549,120.22,120.18,0.05782513]
["bitfinex-derivatives","SOLF0:USTF0",1766710458446,34.13940549,120.22,120.18,7.82639203]
["bitfinex-derivatives","SOLF0:USTF0",1766710467375,28.22,120.2,120.15,39.39980924]
["bitfinex-derivatives","SOLF0:USTF0",1766710468178,0.0585307,120.19,120.16,0.05608074]
["bitfinex-derivatives","SOLF0:USTF0",1766710474973,28.2785307,120.19,120.16,0.05608074]
["bitfinex-derivatives","SOLF0:USTF0",1766710476176,0.0585307,120.19,120.16,0.05608074]
["bitfinex-derivatives","SOLF0:USTF0",1766710479480,0.0585307,120.19,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710482588,29.0485307,120.19,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710484386,29.0485307,120.19,120.16,0.05608074]
["bitfinex-derivatives","SOLF0:USTF0",1766710485287,29.0485307,120.19,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710487890,31.08,120.21,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710488991,31.08,120.21,120.16,39.48588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710491890,31.08,120.21,120.16,46.98088998]
["bitfinex-derivatives","SOLF0:USTF0",1766710492687,31.08,120.21,120.17,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1766710493991,31.08,120.21,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710497401,31.08,120.21,120.16,39.48588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710498100,31.08,120.21,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710503506,31.08,120.21,120.17,10.36980924]
["bitfinex-derivatives","SOLF0:USTF0",1766710504499,31.08,120.21,120.16,10.42588998]
["bitfinex-derivatives","SOLF0:USTF0",1766710506901,33.77374211,120.21,120.14,15.57617418]
["bitfinex-derivatives","SOLF0:USTF0",1766710507199,33.77374211,120.21,120.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766710507804,31.08,120.18,120.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766710508004,0.0597881,120.15,120.13,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1766710512506,31.1397881,120.15,120.08,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1766710513209,31.1397881,120.15,120.08,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1766710513408,31.1397881,120.15,120.1,0.05474108]
["bitfinex-derivatives","SOLF0:USTF0",1766710520613,31.1397881,120.15,120.1,31.00474108]
["bitfinex-derivatives","SOLF0:USTF0",1766710522915,0.0597881,120.15,120.1,31.00474108]
["bitfinex-derivatives","SOLF0:USTF0",1766710524119,0.0597881,120.15,120.1,38.50354108]
["bitfinex-derivatives","SOLF0:USTF0",1766710529929,32.53374211,120.19,120.1,38.50354108]
["bitfinex-derivatives","SOLF0:USTF0",1766710530223,32.53374211,120.19,120.1,38.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766710531025,32.53374211,120.19,120.13,0.06406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710531026,0.05360014,120.16,120.13,0.06406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710535625,29.89360014,120.16,120.13,0.06406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710535826,29.89360014,120.16,120.13,0.00406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710536028,31.61905126,120.16,120.13,0.00406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710536919,29.89360014,120.16,120.13,0.00406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710557942,0.05360014,120.16,120.13,0.00406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710558241,29.23,120.18,120.13,29.41406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710559444,0.06176932,120.17,120.13,29.41406776]
["bitfinex-derivatives","SOLF0:USTF0",1766710559645,0.06176932,120.17,120.13,36.91106776]
["bitfinex-derivatives","SOLF0:USTF0",1766710560047,0.06176932,120.17,120.14,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710560249,30.95545112,120.2,120.14,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710560446,35.93485661,120.22,120.14,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710560651,34.20940549,120.22,120.15,10.2894833]
["bitfinex-derivatives","SOLF0:USTF0",1766710560846,34.20940549,120.22,120.16,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710561248,34.20940549,120.22,120.18,0.05308193]
["bitfinex-derivatives","SOLF0:USTF0",1766710565952,1.72545112,120.24,120.18,0.05308193]
["bitfinex-derivatives","SOLF0:USTF0",1766710565953,29.23,120.24,120.19,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710566253,34.09451993,120.25,120.19,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710566454,34.09451993,120.25,120.21,0.05379465]
["bitfinex-derivatives","SOLF0:USTF0",1766710568454,30.95545112,120.22,120.17,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766710569450,0.06099752,120.21,120.18,0.06266595]
["bitfinex-derivatives","SOLF0:USTF0",1766710571858,1.72545112,120.23,120.18,29.47266595]
["bitfinex-derivatives","SOLF0:USTF0",1766710572259,29.23,120.23,120.18,29.47266595]
["bitfinex-derivatives","SOLF0:USTF0",1766710578466,31.34,120.21,120.18,0.06266595]
["bitfinex-derivatives","SOLF0:USTF0",1766710587974,31.40205451,120.21,120.18,0.00266595]
["bitfinex-derivatives","SOLF0:USTF0",1766710588471,31.34,120.2,120.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766710588671,31.34,120.2,120.15,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766710588872,1.72545112,120.22,120.15,39.7555]
["bitfinex-derivatives","SOLF0:USTF0",1766710589072,33.06545112,120.22,120.15,39.7555]
["bitfinex-derivatives","SOLF0:USTF0",1766710589273,0.05448833,120.2,120.17,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1766710591274,0.05448833,120.2,120.17,32.32132896]
["bitfinex-derivatives","SOLF0:USTF0",1766710591572,31.34,120.22,120.17,32.32132896]
["bitfinex-derivatives","SOLF0:USTF0",1766710592576,31.34,120.22,120.17,39.81582896]
["bitfinex-derivatives","SOLF0:USTF0",1766710595977,31.34,120.19,120.17,0.00132896]
["bitfinex-derivatives","SOLF0:USTF0",1766710596177,31.34,120.19,120.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766710596571,1.72545112,120.18,120.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766710597072,0.06405023,120.16,120.14,0.06155799]
["bitfinex-derivatives","SOLF0:USTF0",1766710602890,31.10405023,120.16,120.14,0.00155799]
["bitfinex-derivatives","SOLF0:USTF0",1766710610998,31.10405023,120.16,120.08,137.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766710611209,31.04,120.16,120.08,137.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766710611891,0.06315175,120.13,120.11,0.06170302]
["bitfinex-derivatives","SOLF0:USTF0",1766710617303,0.06315175,120.13,120.06,10.2894833]
["bitfinex-derivatives","SOLF0:USTF0",1766710617304,31.25315175,120.13,120.06,10.2894833]
["bitfinex-derivatives","SOLF0:USTF0",1766710617604,31.25315175,120.13,120.05,143.18212273]
["bitfinex-derivatives","SOLF0:USTF0",1766710617801,31.19,120.13,120.05,143.18212273]
["bitfinex-derivatives","SOLF0:USTF0",1766710618002,31.19,120.13,120.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1766710618397,31.19,120.13,120.08,31.82098448]
["bitfinex-derivatives","SOLF0:USTF0",1766710619403,0.05795326,120.12,120.08,31.82098448]
["bitfinex-derivatives","SOLF0:USTF0",1766710621401,31.19,120.15,120.08,31.82098448]
["bitfinex-derivatives","SOLF0:USTF0",1766710621613,31.19,120.15,120.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1766710622702,0.06323333,120.13,120.1,31.81735913]
["bitfinex-derivatives","SOLF0:USTF0",1766710623007,31.19,120.17,120.1,31.81735913]
["bitfinex-derivatives","SOLF0:USTF0",1766710624112,0.02132916,120.15,120.1,31.81735913]
["bitfinex-derivatives","SOLF0:USTF0",1766710628697,0.02132916,120.15,120.1,39.31615913]
["bitfinex-derivatives","SOLF0:USTF0",1766710628899,31.19,120.19,120.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1766710629800,31.19,120.19,120.14,0.05917718]
["bitfinex-derivatives","SOLF0:USTF0",1766710630005,31.19,120.19,120.14,31.81917718]
["bitfinex-derivatives","SOLF0:USTF0",1766710635519,31.19,120.19,120.14,0.05917718]
["bitfinex-derivatives","SOLF0:USTF0",1766710638021,35.35508217,120.24,120.14,30.18917718]
["bitfinex-derivatives","SOLF0:USTF0",1766710638216,35.35508217,120.24,120.18,0.06114282]
["bitfinex-derivatives","SOLF0:USTF0",1766710641518,2.69508217,120.22,120.15,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1766710641715,32.66,120.21,120.13,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766710642522,0.05434656,120.18,120.16,0.06003831]
["bitfinex-derivatives","SOLF0:USTF0",1766710642919,34.32,120.17,120.07,10.2894833]
["bitfinex-derivatives","SOLF0:USTF0",1766710643126,32.66,120.12,120.04,10.2894833]
["bitfinex-derivatives","SOLF0:USTF0",1766710643434,32.66,120.12,120.04,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1766710643617,32.66,120.12,120.04,37.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766710644017,0.05750141,120.09,120.07,0.06266988]
["bitfinex-derivatives","SOLF0:USTF0",1766710644229,0.05750141,120.09,120.05,30.10941593]
["bitfinex-derivatives","SOLF0:USTF0",1766710644927,32.66,120.12,120.05,30.10941593]
["bitfinex-derivatives","SOLF0:USTF0",1766710645426,32.66,120.12,120.02,10.2894833]
["bitfinex-derivatives","SOLF0:USTF0",1766710645726,32.66,120.1,120.01,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1766710645921,32.66,120.1,120.04,0.06403498]
["bitfinex-derivatives","SOLF0:USTF0",1766710646128,2.69508217,120.11,120.04,0.06403498]
["bitfinex-derivatives","SOLF0:USTF0",1766710646129,0.05579889,120.07,120.04,0.06403498]
["bitfinex-derivatives","SOLF0:USTF0",1766710651238,32.66,120.11,120.04,30.19403498]
["bitfinex-derivatives","SOLF0:USTF0",1766710651423,32.66,120.11,120.04,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1766710652433,0.00390232,120.09,120.06,30.18668891]
["bitfinex-derivatives","SOLF0:USTF0",1766710652635,0.00390232,120.09,120.06,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1766710653420,0.00390232,120.09,120.06,30.18776257]
["bitfinex-derivatives","SOLF0:USTF0",1766710654330,0.00390232,120.09,120.06,0.05776257]
["bitfinex-derivatives","SOLF0:USTF0",1766710661641,0.00390232,120.09,120.06,30.56776257]
["bitfinex-derivatives","SOLF0:USTF0",1766710664346,1.72661557,120.13,120.06,30.56776257]
["bitfinex-derivatives","SOLF0:USTF0",1766710664530,1.72661557,120.13,120.06,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1766710664730,33.14661557,120.13,120.06,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1766710665338,33.14661557,120.13,120.08,0.05332995]
["bitfinex-derivatives","SOLF0:USTF0",1766710684853,1.72661557,120.13,120.08,32.93332995]
["bitfinex-derivatives","SOLF0:USTF0",1766710685052,31.42,120.17,120.08,32.93332995]
["bitfinex-derivatives","SOLF0:USTF0",1766710685256,31.42,120.17,120.11,32.94360308]
["bitfinex-derivatives","SOLF0:USTF0",1766710693856,29.76,120.19,120.11,32.94360308]
["bitfinex-derivatives","SOLF0:USTF0",1766710694061,29.76,120.19,120.14,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710697771,31.48661557,120.18,120.14,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710698172,29.76,120.18,120.14,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710704170,29.76,120.18,120.14,0.00493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710704472,29.76,120.16,120.14,0.00493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710705276,29.81461181,120.16,120.14,0.00493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710713670,0.05461181,120.16,120.14,0.00493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710727587,31.00461181,120.16,120.14,0.00493858]
["bitfinex-derivatives","SOLF0:USTF0",1766710740396,31.00461181,120.16,120.1,40.65834853]
["bitfinex-derivatives","SOLF0:USTF0",1766710740788,31.00461181,120.16,120.11,40.65834853]
["bitfinex-derivatives","SOLF0:USTF0",1766710740991,31.00461181,120.16,120.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766710741396,31.00461181,120.16,120.13,0.05422439]
["bitfinex-derivatives","SOLF0:USTF0",1766710742400,31.00461181,120.16,120.13,0.00422439]
["bitfinex-derivatives","SOLF0:USTF0",1766710742703,31.00461181,120.16,120.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766710742907,30.95,120.14,120.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766710743708,0.05362434,120.12,120.1,0.05838364]
["bitfinex-derivatives","SOLF0:USTF0",1766710746813,30.95,120.18,120.1,32.06838364]
["bitfinex-derivatives","SOLF0:USTF0",1766710747113,30.95,120.18,120.1,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766710747705,0.05989078,120.15,120.13,0.06081295]
["bitfinex-derivatives","SOLF0:USTF0",1766710752116,30.95,120.17,120.13,30.41081295]
["bitfinex-derivatives","SOLF0:USTF0",1766710752521,30.95,120.19,120.13,30.41081295]
["bitfinex-derivatives","SOLF0:USTF0",1766710752715,30.95,120.19,120.13,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766710753115,30.95,120.19,120.15,0.06050124]
["bitfinex-derivatives","SOLF0:USTF0",1766710767320,29.3,120.21,120.15,32.10050124]
["bitfinex-derivatives","SOLF0:USTF0",1766710767917,29.3,120.23,120.15,32.10050124]
["bitfinex-derivatives","SOLF0:USTF0",1766710768122,29.3,120.23,120.18,32.09340443]
["bitfinex-derivatives","SOLF0:USTF0",1766710770729,5.03593648,120.27,120.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766710770920,5.03593648,120.27,120.22,0.05718544]
["bitfinex-derivatives","SOLF0:USTF0",1766710771325,2.69446308,120.26,120.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766710772029,7.73039956,120.27,120.18,39.5337]
["bitfinex-derivatives","SOLF0:USTF0",1766710772434,0.05948168,120.24,120.21,0.05919948]
["bitfinex-derivatives","SOLF0:USTF0",1766710785333,0.05948168,120.24,120.21,30.08919948]
["bitfinex-derivatives","SOLF0:USTF0",1766710785642,5.03593648,120.27,120.21,30.08919948]
["bitfinex-derivatives","SOLF0:USTF0",1766710785831,17.48593648,120.27,120.21,30.08919948]
["bitfinex-derivatives","SOLF0:USTF0",1766710787341,17.48593648,120.27,120.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766710787736,5.03593648,120.27,120.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766710788040,5.03593648,120.27,120.23,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766710788244,17.55593648,120.27,120.24,0.06311592]
["bitfinex-derivatives","SOLF0:USTF0",1766710791448,12.61,120.31,120.24,38.69321592]
["bitfinex-derivatives","SOLF0:USTF0",1766710791642,12.61,120.31,120.26,0.05470636]
["bitfinex-derivatives","SOLF0:USTF0",1766710792345,12.61,120.31,120.26,31.19470636]
["bitfinex-derivatives","SOLF0:USTF0",1766710796449,12.61,120.31,120.26,38.68350636]
["bitfinex-derivatives","SOLF0:USTF0",1766710800553,12.61,120.31,120.26,31.19470636]
["bitfinex-derivatives","SOLF0:USTF0",1766710802848,18.06,120.29,120.26,0.05470636]
["bitfinex-derivatives","SOLF0:USTF0",1766710803058,18.06,120.29,120.26,0.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1766710806062,18.06,120.29,120.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766710807164,0.05772432,120.28,120.25,0.05389529]
["bitfinex-derivatives","SOLF0:USTF0",1766710807664,19.95853124,120.28,120.25,0.00389529]
["bitfinex-derivatives","SOLF0:USTF0",1766710807850,18.13,120.25,120.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766710808965,0.05632141,120.24,120.21,0.06338713]
["bitfinex-derivatives","SOLF0:USTF0",1766710809665,19.97080692,120.29,120.21,31.20338713]
["bitfinex-derivatives","SOLF0:USTF0",1766710809863,19.97080692,120.31,120.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766710810062,19.97080692,120.31,120.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766710810767,0.0552982,120.28,120.26,0.06406505]
["bitfinex-derivatives","SOLF0:USTF0",1766710814372,18.4952982,120.28,120.26,0.00406505]
["bitfinex-derivatives","SOLF0:USTF0",1766710815871,18.4952982,120.28,120.21,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1766710816267,18.5,120.26,120.21,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1766710816867,0.05335181,120.25,120.22,0.06173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710832185,0.05335181,120.25,120.22,32.59173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710832378,0.05335181,120.25,120.22,0.06173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710836586,19.01335181,120.25,120.22,0.06173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710842392,0.05335181,120.25,120.22,0.06173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710860801,0.05335181,120.25,120.22,31.05173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710860802,0.00335181,120.25,120.22,31.05173781]
["bitfinex-derivatives","SOLF0:USTF0",1766710861007,19.17,120.31,120.23,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1766710862109,0.05518466,120.28,120.23,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1766710862498,0.05518466,120.28,120.23,38.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766710863008,0.05518466,120.28,120.24,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1766710864509,0.05518466,120.28,120.24,31.04840839]
["bitfinex-derivatives","SOLF0:USTF0",1766710868107,19.21,120.31,120.24,31.04840839]
["bitfinex-derivatives","SOLF0:USTF0",1766710868303,19.27,120.33,120.24,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1766710868612,19.27,120.33,120.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1766710869214,0.05674445,120.3,120.28,0.0532252]
["bitfinex-derivatives","SOLF0:USTF0",1766710869412,0.05674445,120.3,120.28,31.0432252]
["bitfinex-derivatives","SOLF0:USTF0",1766710869613,19.27,120.33,120.28,31.0432252]
["bitfinex-derivatives","SOLF0:USTF0",1766710871203,19.27,120.33,120.28,0.0532252]
["bitfinex-derivatives","SOLF0:USTF0",1766710872713,23.98310338,120.35,120.28,31.0432252]
["bitfinex-derivatives","SOLF0:USTF0",1766710875314,23.98310338,120.35,120.28,38.5306252]
["bitfinex-derivatives","SOLF0:USTF0",1766710876124,23.98310338,120.35,120.28,31.0432252]
["bitfinex-derivatives","SOLF0:USTF0",1766710877327,22.01124562,120.33,120.28,0.0032252]
["bitfinex-derivatives","SOLF0:USTF0",1766710877819,19.32,120.33,120.28,31.4332252]
["bitfinex-derivatives","SOLF0:USTF0",1766710878422,0.05391371,120.32,120.28,31.4332252]
["bitfinex-derivatives","SOLF0:USTF0",1766710879618,19.38391371,120.32,120.28,0.0032252]
["bitfinex-derivatives","SOLF0:USTF0",1766710882331,22.07515933,120.32,120.24,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1766710882525,98.0,120.33,120.22,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1766710882526,19.35,120.29,120.22,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1766710883416,0.05551772,120.27,120.24,0.05641591]
["bitfinex-derivatives","SOLF0:USTF0",1766710884525,0.05551772,120.27,120.24,31.48641591]
["bitfinex-derivatives","SOLF0:USTF0",1766710885323,19.36,120.31,120.24,31.48641591]
["bitfinex-derivatives","SOLF0:USTF0",1766710891535,22.13124562,120.3,120.24,0.05641591]
["bitfinex-derivatives","SOLF0:USTF0",1766710891732,22.13124562,120.3,120.26,0.00155024]
["bitfinex-derivatives","SOLF0:USTF0",1766710891925,22.13124562,120.3,120.22,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1766710892131,19.38,120.27,120.22,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1766710892941,0.05534804,120.26,120.23,0.06328346]
["bitfinex-derivatives","SOLF0:USTF0",1766710902057,1.77776283,120.26,120.23,0.06328346]
["bitfinex-derivatives","SOLF0:USTF0",1766710909964,1.72241479,120.29,120.23,30.95328346]
["bitfinex-derivatives","SOLF0:USTF0",1766710910158,19.51,120.3,120.23,30.95328346]
["bitfinex-derivatives","SOLF0:USTF0",1766710910363,1.72241479,120.31,120.26,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710910554,21.23241479,120.31,120.26,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710910754,19.51,120.31,120.27,0.05593674]
["bitfinex-derivatives","SOLF0:USTF0",1766710911455,21.24241479,120.32,120.27,0.05593674]
["bitfinex-derivatives","SOLF0:USTF0",1766710912061,21.24241479,120.32,120.27,30.94593674]
["bitfinex-derivatives","SOLF0:USTF0",1766710915666,21.25241479,120.28,120.22,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710916864,0.06136809,120.26,120.24,0.06171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710918872,19.60136809,120.26,120.24,0.00171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710919072,0.06136809,120.26,120.24,0.00171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710926282,0.00136809,120.26,120.24,0.00171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710926874,0.00136809,120.26,120.24,30.89171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710927478,98.04,120.33,120.24,30.89171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710927479,21.28241479,120.31,120.24,30.89171202]
["bitfinex-derivatives","SOLF0:USTF0",1766710927674,21.28241479,120.31,120.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710927880,21.28241479,120.29,120.22,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766710928489,0.06406145,120.27,120.24,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710929687,1.78647624,120.27,120.24,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710929889,0.06406145,120.27,120.24,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710932781,0.06406145,120.27,120.24,30.94982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710934880,0.00406145,120.27,120.24,30.94982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710936196,19.57,120.3,120.24,30.94982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710938495,21.33241479,120.29,120.24,30.94982417]
["bitfinex-derivatives","SOLF0:USTF0",1766710938698,21.33241479,120.29,120.25,0.05307548]
["bitfinex-derivatives","SOLF0:USTF0",1766710941400,19.62,120.31,120.25,30.69307548]
["bitfinex-derivatives","SOLF0:USTF0",1766710941695,19.62,120.31,120.27,0.05950964]
["bitfinex-derivatives","SOLF0:USTF0",1766710943297,21.34,120.34,120.27,30.69950964]
["bitfinex-derivatives","SOLF0:USTF0",1766710943497,21.34,120.34,120.29,30.69602132]
["bitfinex-derivatives","SOLF0:USTF0",1766710944299,4.69310338,120.35,120.29,30.69602132]
["bitfinex-derivatives","SOLF0:USTF0",1766710944598,26.04310338,120.35,120.29,30.69602132]
["bitfinex-derivatives","SOLF0:USTF0",1766710948002,4.69310338,120.35,120.29,30.69602132]
["bitfinex-derivatives","SOLF0:USTF0",1766710949301,4.69310338,120.35,120.29,38.18292132]
["bitfinex-derivatives","SOLF0:USTF0",1766710952199,4.69310338,120.35,120.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710952406,4.69310338,120.35,120.32,0.06366436]
["bitfinex-derivatives","SOLF0:USTF0",1766710953597,21.41,120.34,120.26,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710953797,6.41551817,120.35,120.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710954101,6.41551817,120.35,120.26,26.70241479]
["bitfinex-derivatives","SOLF0:USTF0",1766710954102,4.69310338,120.35,120.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710954702,4.69310338,120.35,120.31,30.70365719]
["bitfinex-derivatives","SOLF0:USTF0",1766710954894,27.82551817,120.35,120.31,0.00365719]
["bitfinex-derivatives","SOLF0:USTF0",1766710955101,21.35,120.34,120.31,0.00365719]
["bitfinex-derivatives","SOLF0:USTF0",1766710955999,0.06303275,120.34,120.31,0.00365719]
["bitfinex-derivatives","SOLF0:USTF0",1766710956207,21.36,120.38,120.31,30.64365719]
["bitfinex-derivatives","SOLF0:USTF0",1766710956404,21.36,120.38,120.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1766710957203,21.36,120.38,120.33,0.05280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710962116,1.72241479,120.37,120.33,0.05280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710962409,26.29680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710970819,0.05680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710973734,26.41680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710978328,0.05680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710982430,0.05680718,120.36,120.33,31.38280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710982830,0.05680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710986443,26.56680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710986638,0.05680718,120.36,120.33,0.00280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710991247,26.62,120.41,120.33,31.38280703]
["bitfinex-derivatives","SOLF0:USTF0",1766710991446,26.62,120.41,120.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1766710992248,26.62,120.41,120.36,0.06267127]
["bitfinex-derivatives","SOLF0:USTF0",1766710995340,26.6,120.39,120.36,0.00267127]
["bitfinex-derivatives","SOLF0:USTF0",1766710996952,29.28664455,120.39,120.31,10.27816807]
["bitfinex-derivatives","SOLF0:USTF0",1766710997143,26.62,120.36,120.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766710998052,0.05314879,120.34,120.32,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1766711000056,10.16784455,120.39,120.32,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1766711000057,26.64,120.38,120.32,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1766711008262,26.64,120.38,120.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766711008263,6.18,120.32,120.25,49.0372521]
["bitfinex-derivatives","SOLF0:USTF0",1766711008557,6.18,120.32,120.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766711009160,0.05691686,120.3,120.27,0.06364646]
["bitfinex-derivatives","SOLF0:USTF0",1766711010858,6.29,120.34,120.27,33.68364646]
["bitfinex-derivatives","SOLF0:USTF0",1766711013162,6.29,120.34,120.27,41.17184646]
["bitfinex-derivatives","SOLF0:USTF0",1766711018269,6.29,120.34,120.27,33.68364646]
["bitfinex-derivatives","SOLF0:USTF0",1766711020367,4.85,120.32,120.27,0.06364646]
["bitfinex-derivatives","SOLF0:USTF0",1766711020577,4.79,120.28,120.17,49.0372521]
["bitfinex-derivatives","SOLF0:USTF0",1766711020868,2.68664455,120.29,120.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766711020869,4.79,120.25,120.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766711021066,4.58,120.27,120.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766711021258,4.58,120.25,120.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766711021456,0.06366505,120.23,120.2,0.05258842]
["bitfinex-derivatives","SOLF0:USTF0",1766711030676,2.56,120.29,120.2,32.42258842]
["bitfinex-derivatives","SOLF0:USTF0",1766711030974,2.38,120.26,120.2,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1766711031678,2.38,120.26,120.22,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1766711051005,2.38,120.26,120.2,39.8625]
["bitfinex-derivatives","SOLF0:USTF0",1766711052000,0.05748087,120.24,120.22,0.05804081]
["bitfinex-derivatives","SOLF0:USTF0",1766711064813,1.72261594,120.23,120.15,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766711065723,0.05466425,120.2,120.18,0.05521094]
["bitfinex-derivatives","SOLF0:USTF0",1766711067720,0.05466425,120.2,120.18,7.54901094]
["bitfinex-derivatives","SOLF0:USTF0",1766711068723,1.72261594,120.25,120.19,36.2831]
["bitfinex-derivatives","SOLF0:USTF0",1766711068913,7.83791212,120.25,120.19,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1766711069218,1.72261594,120.25,120.2,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1766711069622,0.0560492,120.24,120.21,0.00184617]
["bitfinex-derivatives","SOLF0:USTF0",1766711073917,0.0560492,120.24,120.21,7.49374617]
["bitfinex-derivatives","SOLF0:USTF0",1766711074625,7.487,120.3,120.22,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1766711074924,1.72261594,120.28,120.2,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766711075824,0.06004641,120.25,120.23,7.55349787]
["bitfinex-derivatives","SOLF0:USTF0",1766711076627,0.06004641,120.25,120.23,0.00349787]
["bitfinex-derivatives","SOLF0:USTF0",1766711081938,0.06004641,120.25,120.15,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766711081939,1.72261594,120.24,120.15,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766711082324,1.72261594,120.24,120.17,34.4245]
["bitfinex-derivatives","SOLF0:USTF0",1766711082623,1.72261594,120.22,120.15,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766711082820,0.05406733,120.2,120.17,0.06103152]
["bitfinex-derivatives","SOLF0:USTF0",1766711088043,0.05406733,120.2,120.17,0.00103152]
["bitfinex-derivatives","SOLF0:USTF0",1766711104758,8.76439392,120.25,120.17,26.45103152]
["bitfinex-derivatives","SOLF0:USTF0",1766711104959,8.76439392,120.27,120.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711105253,2.69376121,120.27,120.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711105755,0.05613928,120.23,120.21,0.05753416]
["bitfinex-derivatives","SOLF0:USTF0",1766711105954,6.07063271,120.27,120.21,0.05753416]
["bitfinex-derivatives","SOLF0:USTF0",1766711106149,2.1392371,120.28,120.21,26.50753416]
["bitfinex-derivatives","SOLF0:USTF0",1766711106553,2.69376121,120.26,120.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711106744,2.69376121,120.26,120.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711107757,0.05923335,120.22,120.19,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1766711108258,0.05923335,120.22,120.19,0.00477508]
["bitfinex-derivatives","SOLF0:USTF0",1766711110556,2.75299456,120.22,120.13,33.9467]
["bitfinex-derivatives","SOLF0:USTF0",1766711110764,2.69376121,120.22,120.13,33.9467]
["bitfinex-derivatives","SOLF0:USTF0",1766711111357,2.69376121,120.22,120.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711111555,0.06204139,120.19,120.16,0.06331649]
["bitfinex-derivatives","SOLF0:USTF0",1766711115853,0.06204139,120.19,120.16,25.41331649]
["bitfinex-derivatives","SOLF0:USTF0",1766711116462,10.18446121,120.24,120.16,25.41331649]
["bitfinex-derivatives","SOLF0:USTF0",1766711116664,10.18446121,120.24,120.16,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711117566,0.06260106,120.21,120.19,0.06225182]
["bitfinex-derivatives","SOLF0:USTF0",1766711117864,0.06260106,120.21,120.19,0.00225182]
["bitfinex-derivatives","SOLF0:USTF0",1766711120368,2.1392371,120.28,120.19,25.35225182]
["bitfinex-derivatives","SOLF0:USTF0",1766711120668,2.1392371,120.28,120.19,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711120863,9.6271371,120.28,120.2,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711121350,0.05990205,120.25,120.23,0.0552203]
["bitfinex-derivatives","SOLF0:USTF0",1766711121553,0.05990205,120.25,120.22,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711121760,2.1392371,120.28,120.17,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711122569,0.05496228,120.24,120.21,0.05315978]
["bitfinex-derivatives","SOLF0:USTF0",1766711124465,0.00496228,120.24,120.21,25.40315978]
["bitfinex-derivatives","SOLF0:USTF0",1766711124672,2.69376121,120.31,120.21,25.40315978]
["bitfinex-derivatives","SOLF0:USTF0",1766711124854,2.69376121,120.31,120.21,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711125167,2.69376121,120.31,120.17,10.23671846]
["bitfinex-derivatives","SOLF0:USTF0",1766711125168,10.17996121,120.31,120.22,32.8412]
["bitfinex-derivatives","SOLF0:USTF0",1766711125558,0.05746313,120.28,120.22,32.8412]
["bitfinex-derivatives","SOLF0:USTF0",1766711125768,0.05746313,120.28,120.25,0.05379049]
["bitfinex-derivatives","SOLF0:USTF0",1766711127973,7.485,120.33,120.25,25.40379049]
["bitfinex-derivatives","SOLF0:USTF0",1766711128172,7.485,120.33,120.25,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711128771,2.69376121,120.34,120.25,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711128973,0.06215831,120.31,120.28,0.06308967]
["bitfinex-derivatives","SOLF0:USTF0",1766711129362,0.06215831,120.31,120.28,25.41308967]
["bitfinex-derivatives","SOLF0:USTF0",1766711129568,100.1988306,120.36,120.28,25.41308967]
["bitfinex-derivatives","SOLF0:USTF0",1766711129769,100.1988306,120.36,120.28,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711130567,100.1988306,120.36,120.31,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1766711136289,98.12,120.36,120.31,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1766711139090,2.69376121,120.35,120.31,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1766711139288,2.69376121,120.33,120.25,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766711139488,2.69376121,120.31,120.26,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711139689,2.69376121,120.35,120.26,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711140096,2.69376121,120.35,120.26,32.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766711140288,2.69376121,120.35,120.27,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766711140489,0.05420957,120.32,120.29,0.05395376]
["bitfinex-derivatives","SOLF0:USTF0",1766711147999,1.72088002,120.31,120.29,0.05395376]
["bitfinex-derivatives","SOLF0:USTF0",1766711149002,1.72088002,120.31,120.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766711149992,0.05916477,120.3,120.27,0.0617105]
["bitfinex-derivatives","SOLF0:USTF0",1766711150203,0.05916477,120.3,120.27,24.6317105]
["bitfinex-derivatives","SOLF0:USTF0",1766711152098,1.72088002,120.31,120.27,24.6317105]
["bitfinex-derivatives","SOLF0:USTF0",1766711152304,1.72088002,120.3,120.27,24.6317105]
["bitfinex-derivatives","SOLF0:USTF0",1766711153105,1.78197194,120.3,120.27,24.6317105]
["bitfinex-derivatives","SOLF0:USTF0",1766711153308,7.4842,120.34,120.27,24.6317105]
["bitfinex-derivatives","SOLF0:USTF0",1766711153504,1.72088002,120.32,120.27,24.6317105]
["bitfinex-derivatives","SOLF0:USTF0",1766711158611,1.72088002,120.32,120.27,32.1199105]
["bitfinex-derivatives","SOLF0:USTF0",1766711158811,1.72088002,120.32,120.28,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766711160308,8.002e-05,120.3,120.27,7.5499105]
["bitfinex-derivatives","SOLF0:USTF0",1766711160501,8.002e-05,120.3,120.27,7.54553917]
["bitfinex-derivatives","SOLF0:USTF0",1766711160905,8.002e-05,120.3,120.27,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1766711161106,1.72088002,120.28,120.23,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766711161308,8.002e-05,120.26,120.23,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766711161705,4.48,120.32,120.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766711161907,1.72088002,120.29,120.19,26.70088002]
["bitfinex-derivatives","SOLF0:USTF0",1766711162111,4.48,120.32,120.23,0.05780999]
["bitfinex-derivatives","SOLF0:USTF0",1766711162410,4.48,120.32,120.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766711162804,4.48,120.32,120.25,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766711163008,4.48,120.32,120.27,0.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1766711163207,4.48,120.32,120.15,76.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766711164210,0.00353177,120.25,120.22,0.05400388]
["bitfinex-derivatives","SOLF0:USTF0",1766711164513,24.65,120.3,120.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766711164815,24.65,120.3,120.2,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766711165011,24.65,120.3,120.21,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766711165206,24.65,120.3,120.24,0.05938896]
["bitfinex-derivatives","SOLF0:USTF0",1766711165402,7.4868,120.3,120.2,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766711165617,24.65,120.29,120.2,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766711166411,0.05636496,120.26,120.23,0.05851893]
["bitfinex-derivatives","SOLF0:USTF0",1766711166614,0.05636496,120.26,120.2,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766711167314,0.05636496,120.26,120.21,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766711167519,0.05636496,120.26,120.22,24.62814057]
["bitfinex-derivatives","SOLF0:USTF0",1766711167711,24.65,120.29,120.22,24.62814057]
["bitfinex-derivatives","SOLF0:USTF0",1766711168817,0.05700399,120.27,120.22,24.62814057]
["bitfinex-derivatives","SOLF0:USTF0",1766711173924,21.81700399,120.27,120.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711174126,21.76,120.27,120.18,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711174920,0.0597204,120.24,120.21,0.05280846]
["bitfinex-derivatives","SOLF0:USTF0",1766711175125,0.0597204,120.24,120.19,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711175324,21.76,120.26,120.19,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711176115,0.05931021,120.24,120.21,0.06185985]
["bitfinex-derivatives","SOLF0:USTF0",1766711176317,29.2474,120.29,120.21,20.01185985]
["bitfinex-derivatives","SOLF0:USTF0",1766711176511,7.74839478,120.34,120.21,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711176724,21.76,120.32,120.21,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711177425,0.05700807,120.28,120.25,0.05616571]
["bitfinex-derivatives","SOLF0:USTF0",1766711177726,0.06285804,120.28,120.23,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711178731,0.06285804,120.28,120.24,0.0534055]
["bitfinex-derivatives","SOLF0:USTF0",1766711184825,0.06285804,120.28,120.24,20.0034055]
["bitfinex-derivatives","SOLF0:USTF0",1766711185032,0.00285804,120.28,120.24,20.0034055]
["bitfinex-derivatives","SOLF0:USTF0",1766711185636,0.00285804,120.28,120.26,27.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766711186328,21.76,120.33,120.27,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711186917,119.84,120.35,120.28,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711187119,21.76,120.35,120.28,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711187329,0.00142499,120.33,120.3,20.00846799]
["bitfinex-derivatives","SOLF0:USTF0",1766711187530,21.76,120.37,120.3,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711188432,0.05362629,120.35,120.32,0.05963479]
["bitfinex-derivatives","SOLF0:USTF0",1766711197942,0.05362629,120.35,120.32,20.00963479]
["bitfinex-derivatives","SOLF0:USTF0",1766711198842,21.76,120.41,120.33,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711199337,21.76,120.41,120.35,27.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766711199536,2.1023395,120.42,120.36,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766711199738,23.8623395,120.42,120.38,0.05558867]
["bitfinex-derivatives","SOLF0:USTF0",1766711204548,21.76,120.42,120.38,0.05558867]
["bitfinex-derivatives","SOLF0:USTF0",1766711204946,21.76,120.42,120.34,23.7036]
["bitfinex-derivatives","SOLF0:USTF0",1766711205143,21.76,120.42,120.3,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711206148,0.05464385,120.37,120.35,0.06365182]
["bitfinex-derivatives","SOLF0:USTF0",1766711206347,0.05588712,120.37,120.35,0.05897085]
["bitfinex-derivatives","SOLF0:USTF0",1766711207550,0.05588712,120.37,120.33,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711207751,0.05588712,120.37,120.31,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711207938,17.24,120.38,120.31,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711208755,0.05617358,120.36,120.33,0.0610199]
["bitfinex-derivatives","SOLF0:USTF0",1766711212450,17.29617358,120.36,120.33,0.0610199]
["bitfinex-derivatives","SOLF0:USTF0",1766711212759,17.29617358,120.36,120.3,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711213354,17.29617358,120.36,120.31,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711213556,0.05617358,120.36,120.31,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711214059,0.05617358,120.36,120.32,0.05405703]
["bitfinex-derivatives","SOLF0:USTF0",1766711214746,0.05617358,120.36,120.32,16.27405703]
["bitfinex-derivatives","SOLF0:USTF0",1766711217658,0.05617358,120.36,120.32,0.05405703]
["bitfinex-derivatives","SOLF0:USTF0",1766711217863,0.05617358,120.36,120.32,16.27405703]
["bitfinex-derivatives","SOLF0:USTF0",1766711218562,17.24,120.47,120.34,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711219064,18.68554291,120.47,120.34,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711219454,0.05999085,120.42,120.39,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1766711219656,1.44554291,120.47,120.39,0.05301423]
["bitfinex-derivatives","SOLF0:USTF0",1766711219854,1.44554291,120.47,120.37,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711220565,8.92184291,120.47,120.37,23.7019]
["bitfinex-derivatives","SOLF0:USTF0",1766711220759,0.06100901,120.43,120.41,0.0631964]
["bitfinex-derivatives","SOLF0:USTF0",1766711220967,0.06100901,120.43,120.37,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1766711221165,0.06100901,120.43,120.37,23.7019]
["bitfinex-derivatives","SOLF0:USTF0",1766711221367,0.06100901,120.43,120.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711221565,1.44554291,120.47,120.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711221761,17.24,120.51,120.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711221959,18.68512271,120.51,120.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711222160,17.24,120.49,120.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711222567,0.05402405,120.45,120.42,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1766711222767,17.24,120.49,120.42,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1766711223859,0.02068936,120.47,120.42,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1766711225761,17.24,120.49,120.42,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1766711228667,17.24,120.48,120.42,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1766711233771,14.05,120.46,120.42,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1766711233977,14.05,120.46,120.39,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766711234176,14.05,120.46,120.33,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711234979,14.05,120.46,120.39,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711235865,14.05,120.46,120.41,0.05771566]
["bitfinex-derivatives","SOLF0:USTF0",1766711236066,14.05,120.49,120.42,0.05706155]
["bitfinex-derivatives","SOLF0:USTF0",1766711236272,14.05,120.49,120.41,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711236576,14.05,120.49,120.44,0.06255512]
["bitfinex-derivatives","SOLF0:USTF0",1766711236777,14.05,120.49,120.41,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711237279,14.05,120.48,120.41,20.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766711237979,0.05435714,120.46,120.43,0.06278151]
["bitfinex-derivatives","SOLF0:USTF0",1766711240380,14.10435714,120.46,120.39,20.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766711240580,14.05,120.46,120.4,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711241474,0.05850818,120.44,120.42,0.05475131]
["bitfinex-derivatives","SOLF0:USTF0",1766711244385,0.05850818,120.44,120.3,77.4172521]
["bitfinex-derivatives","SOLF0:USTF0",1766711244386,14.10850818,120.44,120.37,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711244573,14.05,120.44,120.37,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711245281,0.05415939,120.42,120.39,0.05391812]
["bitfinex-derivatives","SOLF0:USTF0",1766711246282,0.05415939,120.42,120.28,14.9755]
["bitfinex-derivatives","SOLF0:USTF0",1766711246283,14.10415939,120.42,120.28,14.9755]
["bitfinex-derivatives","SOLF0:USTF0",1766711246472,14.05,120.42,120.29,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711247178,0.0627196,120.37,120.34,0.06129271]
["bitfinex-derivatives","SOLF0:USTF0",1766711247382,0.05704637,120.37,120.34,0.05683709]
["bitfinex-derivatives","SOLF0:USTF0",1766711257886,14.10704637,120.37,120.32,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766711258090,14.10704637,120.37,120.3,20.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766711258493,14.10704637,120.37,120.31,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711258692,0.05704637,120.37,120.32,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766711258894,0.06137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711284318,10.65137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711284920,0.06137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711286417,0.06137409,120.36,120.33,9.89325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711287326,0.06137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711287622,10.65137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711291831,0.06137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711293320,10.65137409,120.36,120.33,0.05325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711301723,10.65137409,120.36,120.33,0.00325832]
["bitfinex-derivatives","SOLF0:USTF0",1766711302027,6.10401589,120.35,120.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711302333,8.58,120.34,120.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711302923,0.06150588,120.33,120.3,0.06177419]
["bitfinex-derivatives","SOLF0:USTF0",1766711303124,8.64150588,120.33,120.26,2.88847518]
["bitfinex-derivatives","SOLF0:USTF0",1766711303818,8.58,120.32,120.26,2.88847518]
["bitfinex-derivatives","SOLF0:USTF0",1766711304233,0.06175207,120.3,120.28,0.0565643]
["bitfinex-derivatives","SOLF0:USTF0",1766711304433,0.06188797,120.3,120.28,0.05951616]
["bitfinex-derivatives","SOLF0:USTF0",1766711304630,0.06188797,120.3,120.26,2.88847518]
["bitfinex-derivatives","SOLF0:USTF0",1766711304834,8.64188797,120.3,120.26,2.88847518]
["bitfinex-derivatives","SOLF0:USTF0",1766711305528,8.64188797,120.3,120.27,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1766711308035,0.06188797,120.3,120.27,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1766711312631,8.58,120.32,120.27,7.91658059]
["bitfinex-derivatives","SOLF0:USTF0",1766711313233,8.58,120.32,120.27,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1766711313628,8.63809773,120.31,120.27,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1766711313824,8.63809773,120.31,120.26,2.88847518]
["bitfinex-derivatives","SOLF0:USTF0",1766711313825,8.63809773,120.31,120.28,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1766711317740,0.05809773,120.31,120.28,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1766711321646,7.21809773,120.31,120.28,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1766711322537,7.21809773,120.31,120.26,2.88847518]
["bitfinex-derivatives","SOLF0:USTF0",1766711323546,7.21809773,120.31,120.27,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1766711369598,0.05809773,120.31,120.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766711369795,4.78,120.33,120.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766711370187,4.73,120.37,120.29,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766711370897,0.05941014,120.34,120.32,0.05948106]
["bitfinex-derivatives","SOLF0:USTF0",1766711371194,0.06057757,120.34,120.32,0.05948106]
["bitfinex-derivatives","SOLF0:USTF0",1766711374301,4.73,120.36,120.32,7.54448106]
["bitfinex-derivatives","SOLF0:USTF0",1766711375500,0.06319753,120.35,120.32,7.54448106]
["bitfinex-derivatives","SOLF0:USTF0",1766711375896,4.51,120.38,120.33,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766711376800,4.4,120.36,120.34,0.00213721]
["bitfinex-derivatives","SOLF0:USTF0",1766711377005,4.4,120.36,120.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766711378005,0.0550914,120.32,120.3,0.05407854]
["bitfinex-derivatives","SOLF0:USTF0",1766711378304,0.05742001,120.32,120.3,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1766711380605,4.28,120.34,120.3,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1766711381702,4.24991061,120.33,120.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766711381910,4.19,120.33,120.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766711382298,4.19,120.33,120.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766711382703,0.06064569,120.3,120.27,0.05285654]
["bitfinex-derivatives","SOLF0:USTF0",1766711391117,0.00064569,120.3,120.27,4.99285654]
["bitfinex-derivatives","SOLF0:USTF0",1766711391416,3.69,120.34,120.27,4.99285654]
["bitfinex-derivatives","SOLF0:USTF0",1766711391708,3.69,120.34,120.27,0.05285654]
["bitfinex-derivatives","SOLF0:USTF0",1766711391902,3.69,120.34,120.28,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1766711392103,3.69,120.34,120.28,12.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766711392307,0.05550276,120.32,120.3,0.05388684]
["bitfinex-derivatives","SOLF0:USTF0",1766711398821,3.56550276,120.32,120.3,0.00388684]
["bitfinex-derivatives","SOLF0:USTF0",1766711399216,3.56550276,120.32,120.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711399417,3.51,120.32,120.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711400220,0.06131144,120.29,120.27,0.05506115]
["bitfinex-derivatives","SOLF0:USTF0",1766711403318,3.3,120.34,120.27,4.99506115]
["bitfinex-derivatives","SOLF0:USTF0",1766711404325,0.0597103,120.32,120.27,4.99506115]
["bitfinex-derivatives","SOLF0:USTF0",1766711404616,0.0597103,120.32,120.27,12.48296115]
["bitfinex-derivatives","SOLF0:USTF0",1766711404919,0.0597103,120.32,120.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711405510,0.0597103,120.32,120.28,12.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766711405821,0.0597103,120.32,120.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711406014,3.24,120.36,120.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711406529,3.24,120.36,120.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711406824,3.27,120.38,120.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766711407018,0.06310071,120.36,120.33,0.05631122]
["bitfinex-derivatives","SOLF0:USTF0",1766711425533,0.06310071,120.36,120.33,12.28081122]
["bitfinex-derivatives","SOLF0:USTF0",1766711427346,0.00310071,120.36,120.34,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766711427847,2.73,120.39,120.34,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766711428836,0.05880856,120.38,120.34,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766711429845,0.05880856,120.38,120.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766711430445,0.05880856,120.38,120.35,12.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766711434947,2.67,120.41,120.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711435847,0.0552797,120.4,120.37,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1766711437955,2.6052797,120.4,120.37,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1766711440058,0.0552797,120.4,120.37,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1766711441555,0.0552797,120.4,120.37,11.98553852]
["bitfinex-derivatives","SOLF0:USTF0",1766711442354,7.4775,120.45,120.38,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711442355,2.51,120.44,120.38,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711442559,2.51,120.44,120.38,11.9313]
["bitfinex-derivatives","SOLF0:USTF0",1766711442859,2.51,120.44,120.39,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766711443254,0.03313846,120.43,120.4,0.05940263]
["bitfinex-derivatives","SOLF0:USTF0",1766711444748,0.03313846,120.43,120.4,4.07940263]
["bitfinex-derivatives","SOLF0:USTF0",1766711444950,0.03313846,120.43,120.4,0.05940263]
["bitfinex-derivatives","SOLF0:USTF0",1766711451975,0.00313846,120.43,120.41,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766711463776,2.33,120.46,120.41,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766711466778,2.33,120.46,120.41,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766711468977,2.33,120.46,120.45,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1766711469181,2.33,120.46,120.41,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766711470187,0.05489154,120.45,120.42,0.0561398]
["bitfinex-derivatives","SOLF0:USTF0",1766711470586,0.05489154,120.45,120.36,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766711470888,124.40518272,120.49,120.36,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766711471273,124.40518272,120.49,120.37,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1766711471488,0.0603604,120.44,120.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766711472586,0.0603604,120.44,120.4,0.06206457]
["bitfinex-derivatives","SOLF0:USTF0",1766711482705,0.0603604,120.44,120.4,3.92206457]
["bitfinex-derivatives","SOLF0:USTF0",1766711482891,0.0003604,120.44,120.4,3.92206457]
["bitfinex-derivatives","SOLF0:USTF0",1766711489004,0.0003604,120.44,120.4,0.06206457]
["bitfinex-derivatives","SOLF0:USTF0",1766711489396,0.0003604,120.44,120.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711490105,0.0003604,120.44,120.38,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766711490308,0.0003604,120.44,120.4,0.0539194]
["bitfinex-derivatives","SOLF0:USTF0",1766711490501,0.0003604,120.44,120.38,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766711491708,0.0003604,120.44,120.4,0.05461326]
["bitfinex-derivatives","SOLF0:USTF0",1766711491906,0.0003604,120.44,120.38,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766711492897,0.0003604,120.44,120.4,0.05346598]
["bitfinex-derivatives","SOLF0:USTF0",1766711493391,0.0003604,120.44,120.38,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766711494408,0.0003604,120.44,120.4,0.06006874]
["bitfinex-derivatives","SOLF0:USTF0",1766711494606,0.0003604,120.44,120.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711495603,0.0003604,120.44,120.4,0.05687326]
["bitfinex-derivatives","SOLF0:USTF0",1766711495808,0.0003604,120.44,120.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711496711,0.0003604,120.44,120.4,0.05783892]
["bitfinex-derivatives","SOLF0:USTF0",1766711496910,0.0003604,120.44,120.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711498111,0.0003604,120.44,120.4,0.06335987]
["bitfinex-derivatives","SOLF0:USTF0",1766711498312,0.0003604,120.44,120.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711499204,0.0003604,120.44,120.4,3.91445543]
["bitfinex-derivatives","SOLF0:USTF0",1766711501417,0.0003604,120.44,120.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711502916,97.96,120.49,120.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711503218,303.50895248,120.52,120.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711503219,4.74963437,120.52,120.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766711504118,0.06368909,120.49,120.46,0.05345134]
["bitfinex-derivatives","SOLF0:USTF0",1766711506422,0.00368909,120.49,120.46,4.63345134]
["bitfinex-derivatives","SOLF0:USTF0",1766711507620,0.00368909,120.49,120.46,12.10955134]
["bitfinex-derivatives","SOLF0:USTF0",1766711507820,0.00368909,120.49,120.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766711508221,7.4706,120.56,120.46,7.52955134]
["bitfinex-derivatives","SOLF0:USTF0",1766711508222,7.4695,120.58,120.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766711509326,0.05846557,120.55,120.52,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1766711509530,0.05720156,120.55,120.52,4.64217289]
["bitfinex-derivatives","SOLF0:USTF0",1766711514231,0.05720156,120.55,120.48,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1766711514427,4.58,120.57,120.48,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1766711514827,4.49674605,120.55,120.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766711515330,0.05346346,120.5,120.47,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1766711515527,0.05574594,120.5,120.47,0.06263386]
["bitfinex-derivatives","SOLF0:USTF0",1766711515735,0.05574594,120.5,120.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711516435,7.4711,120.55,120.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711516734,122.86,120.58,120.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711516926,4.68,120.57,120.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711517632,0.0533395,120.52,120.48,5.09246294]
["bitfinex-derivatives","SOLF0:USTF0",1766711518534,0.0533395,120.52,120.49,0.05250102]
["bitfinex-derivatives","SOLF0:USTF0",1766711519829,0.0533395,120.52,120.45,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766711520033,4.83,120.54,120.45,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766711520231,4.91,120.53,120.45,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766711520626,0.0549321,120.5,120.48,0.05479807]
["bitfinex-derivatives","SOLF0:USTF0",1766711520824,0.0549321,120.5,120.45,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766711521742,0.0549321,120.5,120.45,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766711521930,0.0549321,120.5,120.46,0.06233751]
["bitfinex-derivatives","SOLF0:USTF0",1766711522932,0.0549321,120.5,120.46,5.18233751]
["bitfinex-derivatives","SOLF0:USTF0",1766711524429,4.9649321,120.5,120.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711524632,4.91,120.5,120.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711525442,4.97273336,120.46,120.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711525744,4.91,120.46,120.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711526443,0.05878645,120.44,120.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711531546,4.91,120.42,120.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711531737,0.0627968,120.39,120.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711532640,0.0627968,120.39,120.34,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766711532840,0.0027968,120.39,120.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711533038,0.0027968,120.39,120.35,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766711533235,4.91,120.44,120.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711533846,5.18,120.46,120.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766711534234,0.05380155,120.42,120.4,0.05464933]
["bitfinex-derivatives","SOLF0:USTF0",1766711535550,0.05380155,120.42,120.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711544662,5.23380155,120.42,120.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711548978,5.23380155,120.42,120.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711549179,0.06054559,120.39,120.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711549475,12.6593,120.42,120.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711549674,12.6593,120.42,120.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711550176,5.18,120.42,120.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711550562,0.05352165,120.4,120.37,5.23635648]
["bitfinex-derivatives","SOLF0:USTF0",1766711559787,0.00352165,120.4,120.37,5.23635648]
["bitfinex-derivatives","SOLF0:USTF0",1766711562890,0.00352165,120.4,120.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766711572888,0.00352165,120.4,120.37,0.05635648]
["bitfinex-derivatives","SOLF0:USTF0",1766711573101,4.36352165,120.4,120.34,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766711573992,4.36352165,120.4,120.36,0.05800999]
["bitfinex-derivatives","SOLF0:USTF0",1766711574189,4.36352165,120.4,120.34,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766711586096,4.36,120.39,120.32,7.13319832]
["bitfinex-derivatives","SOLF0:USTF0",1766711586303,0.06372696,120.37,120.32,7.13319832]
["bitfinex-derivatives","SOLF0:USTF0",1766711587298,0.06372696,120.37,120.32,14.61829832]
["bitfinex-derivatives","SOLF0:USTF0",1766711587498,0.06372696,120.37,120.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766711589706,4.42372696,120.37,120.32,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766711589906,4.42372696,120.37,120.32,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1766711591507,0.06372696,120.37,120.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766711592202,0.06372696,120.37,120.33,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766711594408,0.06372696,120.37,120.34,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766711594609,0.05913805,120.37,120.34,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766711599014,0.05913805,120.37,120.34,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711599205,0.05913805,120.37,120.32,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766711599904,0.05913805,120.37,120.33,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711601106,4.25,120.4,120.34,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711602411,0.00228567,120.38,120.36,4.14293755]
["bitfinex-derivatives","SOLF0:USTF0",1766711604421,7.4775,120.45,120.36,4.14293755]
["bitfinex-derivatives","SOLF0:USTF0",1766711604422,11.7275,120.45,120.36,4.14293755]
["bitfinex-derivatives","SOLF0:USTF0",1766711604719,11.7275,120.45,120.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711605310,0.063012,120.42,120.39,0.06124613]
["bitfinex-derivatives","SOLF0:USTF0",1766711614320,0.003012,120.42,120.39,4.15124613]
["bitfinex-derivatives","SOLF0:USTF0",1766711625427,3.99,120.46,120.4,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711626413,0.05474065,120.44,120.42,0.06307052]
["bitfinex-derivatives","SOLF0:USTF0",1766711626722,0.05474065,120.44,120.4,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711627624,0.05474065,120.44,120.41,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1766711630729,3.99,120.49,120.42,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711631632,0.06028006,120.47,120.44,0.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1766711631818,0.06028006,120.47,120.42,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711632314,3.99,120.46,120.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711632723,3.99,120.46,120.42,0.06277968]
["bitfinex-derivatives","SOLF0:USTF0",1766711633514,3.99,120.46,120.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711634432,3.99,120.46,120.42,0.05788894]
["bitfinex-derivatives","SOLF0:USTF0",1766711634729,3.99,120.46,120.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711642336,3.90703622,120.46,120.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711647341,3.99,120.45,120.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711647639,0.06288464,120.43,120.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711650937,3.99,120.47,120.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711651137,7.4757,120.48,120.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711651734,11.4657,120.48,120.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766711651935,11.4657,120.48,120.42,4.14583256]
["bitfinex-derivatives","SOLF0:USTF0",1766711651936,0.06290593,120.45,120.42,4.14583256]
["bitfinex-derivatives","SOLF0:USTF0",1766711661859,0.06290593,120.45,120.42,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1766711662654,0.06290593,120.45,120.42,3.86583256]
["bitfinex-derivatives","SOLF0:USTF0",1766711663956,0.00290593,120.45,120.42,3.86583256]
["bitfinex-derivatives","SOLF0:USTF0",1766711680176,3.64290593,120.45,120.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766711680478,0.00290593,120.45,120.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766711681071,0.00290593,120.45,120.41,0.05486587]
["bitfinex-derivatives","SOLF0:USTF0",1766711685380,3.42989393,120.47,120.41,3.76486587]
["bitfinex-derivatives","SOLF0:USTF0",1766711686185,0.06306535,120.45,120.41,3.76486587]
["bitfinex-derivatives","SOLF0:USTF0",1766711691987,0.00306535,120.45,120.41,3.76486587]
["bitfinex-derivatives","SOLF0:USTF0",1766711692181,7.4743,120.5,120.41,3.76486587]
["bitfinex-derivatives","SOLF0:USTF0",1766711692381,11.1243,120.5,120.41,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766711692597,3.65,120.5,120.45,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711692786,3.65,120.51,120.45,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711693084,0.05515685,120.49,120.47,0.0537221]
["bitfinex-derivatives","SOLF0:USTF0",1766711696196,0.05515685,120.49,120.45,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711697196,0.05515685,120.49,120.46,0.06345249]
["bitfinex-derivatives","SOLF0:USTF0",1766711697395,0.05515685,120.49,120.45,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711698798,3.65,120.52,120.45,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711699592,3.65,120.52,120.46,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711699896,0.05518869,120.5,120.48,0.05479281]
["bitfinex-derivatives","SOLF0:USTF0",1766711700998,5.70225043,120.53,120.48,3.88479281]
["bitfinex-derivatives","SOLF0:USTF0",1766711701599,3.65,120.55,120.48,3.88479281]
["bitfinex-derivatives","SOLF0:USTF0",1766711701801,3.65,120.55,120.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711702000,0.06375972,120.53,120.5,0.05659339]
["bitfinex-derivatives","SOLF0:USTF0",1766711702300,0.06148654,120.53,120.5,0.05597555]
["bitfinex-derivatives","SOLF0:USTF0",1766711703204,0.00148654,120.53,120.5,3.88597555]
["bitfinex-derivatives","SOLF0:USTF0",1766711712609,0.00148654,120.53,120.5,0.05597555]
["bitfinex-derivatives","SOLF0:USTF0",1766711712809,0.00148654,120.53,120.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711713008,0.00148654,120.53,120.46,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711713208,3.65,120.53,120.46,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711713612,3.65,120.55,120.47,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766711714014,0.057362,120.52,120.5,0.06207789]
["bitfinex-derivatives","SOLF0:USTF0",1766711714318,0.057362,120.52,120.5,0.0539046]
["bitfinex-derivatives","SOLF0:USTF0",1766711715517,3.65,120.55,120.5,3.7339046]
["bitfinex-derivatives","SOLF0:USTF0",1766711716316,3.71,120.56,120.5,3.7339046]
["bitfinex-derivatives","SOLF0:USTF0",1766711716516,0.06033798,120.54,120.5,3.7339046]
["bitfinex-derivatives","SOLF0:USTF0",1766711717215,0.06033798,120.54,120.5,3.6508926]
["bitfinex-derivatives","SOLF0:USTF0",1766711718119,0.06033798,120.54,120.51,0.05873388]
["bitfinex-derivatives","SOLF0:USTF0",1766711718311,0.06033798,120.54,120.5,3.6508926]
["bitfinex-derivatives","SOLF0:USTF0",1766711718617,0.06033798,120.54,120.48,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1766711718913,3.77033798,120.54,120.48,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1766711719113,3.77033798,120.54,120.48,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1766711719313,3.77033798,120.54,120.5,0.05774245]
["bitfinex-derivatives","SOLF0:USTF0",1766711719612,0.06033798,120.54,120.5,0.05774245]
["bitfinex-derivatives","SOLF0:USTF0",1766711720812,3.77033798,120.54,120.5,0.05774245]
["bitfinex-derivatives","SOLF0:USTF0",1766711721014,3.77033798,120.54,120.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711722727,0.06033798,120.54,120.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711724112,0.06033798,120.54,120.49,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766711724627,0.06033798,120.54,120.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711731327,3.77033798,120.54,120.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711732228,3.71,120.53,120.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711733515,7.53213798,120.54,120.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711733827,11.24213798,120.54,120.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711734022,3.71,120.52,120.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711734223,0.05824039,120.5,120.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711735039,3.71,120.54,120.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711735329,36.1214,120.55,120.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711736020,3.71,120.54,120.49,0.05271857]
["bitfinex-derivatives","SOLF0:USTF0",1766711736224,0.06171624,120.52,120.49,0.05271857]
["bitfinex-derivatives","SOLF0:USTF0",1766711736625,0.00171624,120.52,120.49,3.73271857]
["bitfinex-derivatives","SOLF0:USTF0",1766711739331,0.00171624,120.52,120.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766711744429,0.00171624,120.52,120.49,0.05271857]
["bitfinex-derivatives","SOLF0:USTF0",1766711745729,3.43171624,120.52,120.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766711746731,3.43171624,120.52,120.48,0.05900439]
["bitfinex-derivatives","SOLF0:USTF0",1766711751334,10.90471624,120.52,120.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766711751530,3.43,120.51,120.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766711752339,3.43,120.51,120.47,0.02371726]
["bitfinex-derivatives","SOLF0:USTF0",1766711762352,3.43,120.51,120.46,3.67071215]
["bitfinex-derivatives","SOLF0:USTF0",1766711769555,3.43,120.51,120.44,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766711769757,0.05339816,120.49,120.44,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766711770151,0.05339816,120.49,120.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766711775960,3.40339816,120.49,120.43,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766711776156,3.40339816,120.49,120.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711783179,3.40339816,120.49,120.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711784885,0.05339816,120.49,120.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711785062,0.00339816,120.49,120.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711786077,0.00339816,120.49,120.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711788073,0.00339816,120.49,120.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766711790481,3.35339816,120.49,120.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711791280,3.35339816,120.49,120.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711791479,0.05495571,120.45,120.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711791674,0.05495571,120.45,120.42,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1766711791882,0.00495571,120.45,120.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766711792878,0.00495571,120.45,120.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766711804477,0.00495571,120.45,120.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766711812587,0.00495571,120.45,120.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711812588,3.53495571,120.45,120.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711813891,0.00495571,120.45,120.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711815693,0.00495571,120.45,120.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711821395,0.00495571,120.45,120.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711822200,0.00495571,120.45,120.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766711826003,3.53,120.54,120.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711826403,3.53,120.56,120.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711826601,3.53,120.56,120.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711826906,0.05936189,120.54,120.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711827807,3.58936189,120.54,120.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711831604,3.58936189,120.54,120.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711831804,3.58936189,120.54,120.45,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1766711832005,3.5868358,120.51,120.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711832211,0.06291062,120.49,120.43,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1766711832510,0.0548361,120.47,120.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711834713,0.0048361,120.47,120.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711835708,35.9219,120.54,120.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711836110,3.52,120.53,120.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711836618,0.05603223,120.5,120.48,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1766711843513,3.52,120.53,120.48,3.65609225]
["bitfinex-derivatives","SOLF0:USTF0",1766711843714,28.45,120.55,120.48,3.65609225]
["bitfinex-derivatives","SOLF0:USTF0",1766711844026,3.52,120.55,120.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711844425,0.05675404,120.53,120.5,0.05881356]
["bitfinex-derivatives","SOLF0:USTF0",1766711844621,0.06352088,120.53,120.5,0.05730321]
["bitfinex-derivatives","SOLF0:USTF0",1766711849030,3.58352088,120.53,120.5,0.05730321]
["bitfinex-derivatives","SOLF0:USTF0",1766711849332,3.58352088,120.53,120.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711850128,3.58352088,120.53,120.49,0.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1766711857843,3.58352088,120.53,120.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711859840,0.06352088,120.53,120.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711860638,0.06352088,120.53,120.46,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766711860835,0.06352088,120.53,120.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711868536,0.06352088,120.53,120.48,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766711868737,0.06352088,120.53,120.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766711877743,3.57352088,120.53,120.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766711877949,3.57352088,120.53,120.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766711878244,0.06085774,120.51,120.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766711881763,0.00085774,120.51,120.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766711882856,0.00085774,120.51,120.48,3.52934518]
["bitfinex-derivatives","SOLF0:USTF0",1766711886968,0.00085774,120.51,120.48,0.05934518]
["bitfinex-derivatives","SOLF0:USTF0",1766711887365,0.00085774,120.51,120.48,3.52934518]
["bitfinex-derivatives","SOLF0:USTF0",1766711910079,24.93,120.57,120.48,3.52934518]
["bitfinex-derivatives","SOLF0:USTF0",1766711910383,12.30044334,120.61,120.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766711910384,3.55,120.58,120.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766711911182,0.061726,120.55,120.53,0.06085774]
["bitfinex-derivatives","SOLF0:USTF0",1766711911582,24.93,120.59,120.53,3.66085774]
["bitfinex-derivatives","SOLF0:USTF0",1766711911583,3.61,120.59,120.53,3.66085774]
["bitfinex-derivatives","SOLF0:USTF0",1766711912778,0.05544953,120.57,120.53,3.66085774]
["bitfinex-derivatives","SOLF0:USTF0",1766711915278,3.66544953,120.57,120.48,10.21835549]
["bitfinex-derivatives","SOLF0:USTF0",1766711915478,3.61,120.6,120.47,10.21835549]
["bitfinex-derivatives","SOLF0:USTF0",1766711915677,3.61,120.6,120.48,10.21835549]
["bitfinex-derivatives","SOLF0:USTF0",1766711916286,0.05297749,120.55,120.53,0.05536971]
["bitfinex-derivatives","SOLF0:USTF0",1766711916487,0.0620067,120.55,120.53,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1766711918089,0.0620067,120.55,120.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711918788,0.0620067,120.55,120.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766711920489,0.0020067,120.55,120.51,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1766711920689,0.0020067,120.55,120.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766711921488,0.0020067,120.55,120.52,3.59562297]
["bitfinex-derivatives","SOLF0:USTF0",1766711923997,0.0020067,120.55,120.52,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1766711924798,3.41,120.54,120.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711925691,0.05891019,120.51,120.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711925900,0.06299354,120.5,120.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711927486,0.06299354,120.5,120.46,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1766711928596,24.93,120.59,120.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711928597,3.41,120.56,120.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711929195,3.41,120.56,120.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711929596,0.06055917,120.54,120.51,0.05858058]
["bitfinex-derivatives","SOLF0:USTF0",1766711932889,3.47055917,120.54,120.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711933092,3.41,120.54,120.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711933693,3.41,120.57,120.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711933904,0.05950421,120.54,120.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766711934603,0.05950421,120.54,120.49,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1766711934800,0.05950421,120.54,120.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766711955716,3.60950421,120.54,120.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711956017,7.74335306,120.61,120.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711956018,3.60327997,120.52,120.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711956219,0.06294465,120.5,120.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711957023,3.61294465,120.5,120.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711957219,0.0592496,120.48,120.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711960531,3.6092496,120.48,120.42,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766711960827,3.6092496,120.48,120.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711961325,0.0592496,120.48,120.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711961529,0.0592496,120.48,120.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711966540,0.0592496,120.48,120.44,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1766711967834,0.0592496,120.48,120.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766711996750,3.28,120.53,120.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766711996954,28.21,120.54,120.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766711997354,28.21,120.54,120.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766711997754,0.06232479,120.52,120.5,0.06069923]
["bitfinex-derivatives","SOLF0:USTF0",1766712001653,3.34232479,120.52,120.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712001853,3.34232479,120.52,120.45,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766712002064,3.34232479,120.52,120.45,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1766712002555,3.34232479,120.52,120.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712006358,3.28,120.51,120.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712021063,24.99232479,120.52,120.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712021263,0.00232479,120.52,120.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712021469,0.00232479,120.52,120.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766712021769,3.3,120.55,120.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766712021973,3.3,120.56,120.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766712022475,0.05930643,120.54,120.51,0.05513121]
["bitfinex-derivatives","SOLF0:USTF0",1766712034483,0.05930643,120.54,120.47,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1766712034484,3.35930643,120.54,120.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766712034987,0.05930643,120.54,120.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766712035482,0.05930643,120.54,120.5,3.40063966]
["bitfinex-derivatives","SOLF0:USTF0",1766712041990,32.4001,120.57,120.5,3.40063966]
["bitfinex-derivatives","SOLF0:USTF0",1766712042190,3.3,120.56,120.5,3.40063966]
["bitfinex-derivatives","SOLF0:USTF0",1766712042380,28.23,120.58,120.5,3.40063966]
["bitfinex-derivatives","SOLF0:USTF0",1766712042580,3.3,120.57,120.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766712042983,0.06111297,120.55,120.52,0.05404762]
["bitfinex-derivatives","SOLF0:USTF0",1766712043283,3.3,120.59,120.52,3.45404762]
["bitfinex-derivatives","SOLF0:USTF0",1766712044286,0.06041628,120.57,120.52,3.45404762]
["bitfinex-derivatives","SOLF0:USTF0",1766712051006,0.00041628,120.57,120.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712058010,0.00041628,120.57,120.53,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1766712058214,32.3974,120.61,120.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712058215,3.53,120.61,120.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712059303,0.05487209,120.58,120.56,0.05929522]
["bitfinex-derivatives","SOLF0:USTF0",1766712059604,0.06388505,120.58,120.56,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1766712060519,3.59388505,120.58,120.52,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1766712060817,3.53,120.58,120.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712061309,3.53,120.56,120.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712061505,0.05577153,120.53,120.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712061816,28.46,120.58,120.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712061817,3.53,120.58,120.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712062803,0.05584521,120.56,120.54,0.05460591]
["bitfinex-derivatives","SOLF0:USTF0",1766712064112,0.05584521,120.56,120.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766712065112,0.05584521,120.56,120.53,0.05461698]
["bitfinex-derivatives","SOLF0:USTF0",1766712069211,32.3982,120.6,120.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712069416,35.9282,120.6,120.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712069912,3.53,120.59,120.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712070113,3.53,120.59,120.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712070313,0.06253174,120.56,120.54,0.06376529]
["bitfinex-derivatives","SOLF0:USTF0",1766712072523,3.59253174,120.56,120.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712072721,0.06253174,120.56,120.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712073423,0.06253174,120.56,120.52,0.0551031]
["bitfinex-derivatives","SOLF0:USTF0",1766712074723,3.47253174,120.56,120.52,0.0551031]
["bitfinex-derivatives","SOLF0:USTF0",1766712079031,3.47253174,120.56,120.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712080028,3.47253174,120.56,120.49,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766712080231,3.47253174,120.56,120.52,0.05847089]
["bitfinex-derivatives","SOLF0:USTF0",1766712080930,3.47253174,120.56,120.49,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766712081122,3.47253174,120.56,120.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712081727,3.47253174,120.56,120.52,0.02397749]
["bitfinex-derivatives","SOLF0:USTF0",1766712081927,3.47253174,120.56,120.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712084332,3.47253174,120.56,120.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712084527,3.46938972,120.53,120.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712085636,3.41,120.52,120.44,6.05071303]
["bitfinex-derivatives","SOLF0:USTF0",1766712085841,0.05296812,120.49,120.44,6.05071303]
["bitfinex-derivatives","SOLF0:USTF0",1766712086934,0.05296812,120.49,120.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712092047,178.0,120.58,120.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712092048,28.33,120.56,120.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712092240,3.41,120.55,120.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712093147,3.41,120.55,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712093540,28.33,120.55,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712093847,3.41,120.54,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712094242,3.47265495,120.53,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712098246,28.39265495,120.53,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712098551,35.86505495,120.53,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712098847,3.41,120.52,120.49,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766712099753,3.41,120.52,120.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766712100340,3.41,120.5,120.44,6.05071303]
["bitfinex-derivatives","SOLF0:USTF0",1766712100837,0.05842535,120.48,120.46,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1766712103652,0.05842535,120.48,120.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712110053,0.05842535,120.48,120.43,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1766712110259,0.05842535,120.48,120.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712111943,32.393,120.52,120.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712112150,3.41,120.52,120.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712112758,3.41,120.52,120.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766712113159,0.05429796,120.5,120.48,0.05773334]
["bitfinex-derivatives","SOLF0:USTF0",1766712118253,0.00429796,120.5,120.48,0.05773334]
["bitfinex-derivatives","SOLF0:USTF0",1766712119561,0.00429796,120.5,120.48,3.22773334]
["bitfinex-derivatives","SOLF0:USTF0",1766712121061,0.00429796,120.5,120.48,0.05773334]
["bitfinex-derivatives","SOLF0:USTF0",1766712130674,0.00429796,120.5,120.48,3.22773334]
["bitfinex-derivatives","SOLF0:USTF0",1766712139483,0.00429796,120.5,120.48,0.05773334]
["bitfinex-derivatives","SOLF0:USTF0",1766712140476,0.00429796,120.5,120.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712141475,0.00429796,120.5,120.47,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1766712144572,3.53429796,120.5,120.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712146276,0.00429796,120.5,120.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712147676,0.00429796,120.5,120.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712156905,3.53429796,120.5,120.4,13.38835549]
["bitfinex-derivatives","SOLF0:USTF0",1766712157200,3.58751937,120.46,120.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712157688,3.58751937,120.46,120.39,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1766712157689,3.58751937,120.46,120.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712160000,9.7289164,120.46,120.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712160200,3.58751937,120.46,120.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712164187,0.05751937,120.46,120.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712169110,0.05751937,120.46,120.34,28.32468092]
["bitfinex-derivatives","SOLF0:USTF0",1766712169111,3.56,120.5,120.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766712170217,3.56,120.5,120.44,3.16751937]
["bitfinex-derivatives","SOLF0:USTF0",1766712170402,3.56,120.5,120.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766712171210,0.05573692,120.48,120.46,0.05685823]
["bitfinex-derivatives","SOLF0:USTF0",1766712176023,3.61573692,120.48,120.42,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766712176615,3.61573692,120.48,120.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766712177017,3.61573692,120.48,120.44,0.05955794]
["bitfinex-derivatives","SOLF0:USTF0",1766712181224,0.05573692,120.48,120.44,3.10955794]
["bitfinex-derivatives","SOLF0:USTF0",1766712181729,0.05573692,120.48,120.44,10.58715794]
["bitfinex-derivatives","SOLF0:USTF0",1766712182028,3.56,120.51,120.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766712182429,3.56,120.51,120.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766712183025,0.05650808,120.48,120.46,0.00252499]
["bitfinex-derivatives","SOLF0:USTF0",1766712183524,3.61650808,120.48,120.46,0.00252499]
["bitfinex-derivatives","SOLF0:USTF0",1766712184819,0.05650808,120.48,120.46,0.00252499]
["bitfinex-derivatives","SOLF0:USTF0",1766712188727,3.56,120.52,120.46,2.99252499]
["bitfinex-derivatives","SOLF0:USTF0",1766712189731,0.05763114,120.5,120.46,2.99252499]
["bitfinex-derivatives","SOLF0:USTF0",1766712190334,3.61763114,120.5,120.46,0.00252499]
["bitfinex-derivatives","SOLF0:USTF0",1766712209250,3.61763114,120.5,120.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766712209852,3.57,120.49,120.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766712210254,0.05568892,120.47,120.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766712210756,3.62568892,120.47,120.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766712211443,3.62568892,120.47,120.43,0.05531949]
["bitfinex-derivatives","SOLF0:USTF0",1766712212155,0.05568892,120.47,120.43,3.10531949]
["bitfinex-derivatives","SOLF0:USTF0",1766712213150,3.57,120.51,120.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766712214148,0.05814038,120.49,120.47,0.05376838]
["bitfinex-derivatives","SOLF0:USTF0",1766712214858,3.57,120.51,120.47,0.05376838]
["bitfinex-derivatives","SOLF0:USTF0",1766712214859,3.57,120.53,120.47,2.99376838]
["bitfinex-derivatives","SOLF0:USTF0",1766712215952,0.05993076,120.51,120.47,2.99376838]
["bitfinex-derivatives","SOLF0:USTF0",1766712217453,7.4713,120.55,120.47,10.46946838]
["bitfinex-derivatives","SOLF0:USTF0",1766712217659,11.0413,120.55,120.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766712217856,3.57,120.54,120.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766712218255,3.57,120.54,120.48,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766712218761,0.0602553,120.52,120.5,0.05668733]
["bitfinex-derivatives","SOLF0:USTF0",1766712219551,3.57,120.56,120.5,2.87668733]
["bitfinex-derivatives","SOLF0:USTF0",1766712220649,0.05911299,120.54,120.5,2.87668733]
["bitfinex-derivatives","SOLF0:USTF0",1766712228266,5.44242133,120.58,120.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712229367,0.05295392,120.56,120.53,0.05956875]
["bitfinex-derivatives","SOLF0:USTF0",1766712230867,0.05295392,120.56,120.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712231768,0.05295392,120.56,120.52,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1766712231967,3.36295392,120.56,120.52,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1766712232269,3.36295392,120.56,120.5,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1766712232671,3.36295392,120.56,120.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712233171,3.36295392,120.56,120.51,0.05301516]
["bitfinex-derivatives","SOLF0:USTF0",1766712233370,3.36295392,120.56,120.51,2.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1766712235773,0.05295392,120.56,120.51,2.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1766712237073,0.05295392,120.56,120.51,10.27631516]
["bitfinex-derivatives","SOLF0:USTF0",1766712237375,0.05295392,120.56,120.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712238672,0.05295392,120.56,120.52,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766712244282,0.05295392,120.56,120.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712254392,0.05295392,120.56,120.52,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1766712254593,0.05295392,120.56,120.52,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766712255394,0.05295392,120.56,120.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712255395,0.00295392,120.56,120.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766712255586,3.27,120.61,120.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766712256600,0.05972591,120.59,120.56,0.06211611]
["bitfinex-derivatives","SOLF0:USTF0",1766712256800,0.05972591,120.59,120.54,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766712257300,0.05972591,120.59,120.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766712257895,3.27,120.61,120.56,2.69268357]
["bitfinex-derivatives","SOLF0:USTF0",1766712258895,0.06138659,120.6,120.56,2.69268357]
["bitfinex-derivatives","SOLF0:USTF0",1766712260899,0.00138659,120.6,120.56,2.69268357]
["bitfinex-derivatives","SOLF0:USTF0",1766712261807,0.00138659,120.6,120.56,10.16278357]
["bitfinex-derivatives","SOLF0:USTF0",1766712261999,0.00138659,120.6,120.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766712262296,3.27,120.65,120.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766712262600,7.90474881,120.67,120.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766712263398,0.0626187,120.64,120.61,0.05580188]
["bitfinex-derivatives","SOLF0:USTF0",1766712263704,0.05639763,120.64,120.61,0.05580188]
["bitfinex-derivatives","SOLF0:USTF0",1766712264093,7.90474881,120.67,120.61,2.63580188]
["bitfinex-derivatives","SOLF0:USTF0",1766712264599,3.27,120.66,120.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766712264795,3.27,120.66,120.57,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1766712265093,3.27,120.64,120.55,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1766712265302,3.27,120.64,120.5,2.93160652]
["bitfinex-derivatives","SOLF0:USTF0",1766712265601,0.05942093,120.58,120.56,0.05869473]
["bitfinex-derivatives","SOLF0:USTF0",1766712265898,0.05237711,120.58,120.56,0.06370647]
["bitfinex-derivatives","SOLF0:USTF0",1766712266102,0.05237711,120.58,120.51,24.8045407]
["bitfinex-derivatives","SOLF0:USTF0",1766712266296,0.05237711,120.58,120.5,2.93160652]
["bitfinex-derivatives","SOLF0:USTF0",1766712266602,3.27,120.61,120.53,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1766712267297,0.06348165,120.58,120.56,0.06357478]
["bitfinex-derivatives","SOLF0:USTF0",1766712269796,0.00348165,120.58,120.56,0.06357478]
["bitfinex-derivatives","SOLF0:USTF0",1766712269992,3.27,120.63,120.56,0.06357478]
["bitfinex-derivatives","SOLF0:USTF0",1766712270196,3.27,120.63,120.51,34.83872461]
["bitfinex-derivatives","SOLF0:USTF0",1766712270394,3.27,120.63,120.5,13.15167653]
["bitfinex-derivatives","SOLF0:USTF0",1766712270596,3.27,120.65,120.51,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712270996,0.05370553,120.59,120.57,0.0606962]
["bitfinex-derivatives","SOLF0:USTF0",1766712271198,3.27,120.65,120.51,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712271598,0.00491224,120.59,120.57,0.05371658]
["bitfinex-derivatives","SOLF0:USTF0",1766712271797,3.27,120.65,120.51,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712272503,0.05536878,120.59,120.57,0.05748408]
["bitfinex-derivatives","SOLF0:USTF0",1766712272808,3.27,120.65,120.56,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1766712273009,3.27,120.65,120.51,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712273800,3.27,120.65,120.57,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1766712274004,7.90474881,120.67,120.55,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712274200,7.90474881,120.67,120.54,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712274602,0.05727449,120.62,120.59,0.06215413]
["bitfinex-derivatives","SOLF0:USTF0",1766712274911,7.90474881,120.67,120.54,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712275510,7.90474881,120.67,120.59,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766712275511,3.27,120.66,120.59,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766712275714,0.05989456,120.64,120.61,0.06190682]
["bitfinex-derivatives","SOLF0:USTF0",1766712287321,3.59989456,120.64,120.61,0.06190682]
["bitfinex-derivatives","SOLF0:USTF0",1766712287826,3.59989456,120.64,120.52,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712288122,3.54,120.64,120.52,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712288316,3.54,120.66,120.52,10.22007001]
["bitfinex-derivatives","SOLF0:USTF0",1766712288816,3.54,120.66,120.58,7.52741464]
["bitfinex-derivatives","SOLF0:USTF0",1766712289016,3.54,120.66,120.58,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766712289729,3.54,120.66,120.61,0.05545636]
["bitfinex-derivatives","SOLF0:USTF0",1766712289730,0.05561146,120.63,120.61,0.05545636]
["bitfinex-derivatives","SOLF0:USTF0",1766712290021,0.05935949,120.63,120.61,0.06037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712294833,3.54,120.66,120.61,0.06037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712295920,0.05546805,120.65,120.61,0.06037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712299232,3.52546805,120.65,120.61,0.06037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712303937,0.05546805,120.65,120.61,0.06037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712305036,3.52546805,120.65,120.61,0.06037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712307642,3.52546805,120.65,120.61,0.00037682]
["bitfinex-derivatives","SOLF0:USTF0",1766712310036,3.52546805,120.65,120.53,14.9441]
["bitfinex-derivatives","SOLF0:USTF0",1766712310237,3.47,120.65,120.53,14.9441]
["bitfinex-derivatives","SOLF0:USTF0",1766712311146,0.05688092,120.6,120.58,0.05500317]
["bitfinex-derivatives","SOLF0:USTF0",1766712311336,0.0638726,120.6,120.58,0.06057114]
["bitfinex-derivatives","SOLF0:USTF0",1766712312751,3.5338726,120.6,120.58,0.00057114]
["bitfinex-derivatives","SOLF0:USTF0",1766712313048,3.5338726,120.6,120.51,25.44035543]
["bitfinex-derivatives","SOLF0:USTF0",1766712313245,3.47,120.6,120.53,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766712313946,0.06252312,120.58,120.55,0.05569053]
["bitfinex-derivatives","SOLF0:USTF0",1766712316851,3.32252312,120.58,120.55,0.05569053]
["bitfinex-derivatives","SOLF0:USTF0",1766712317052,3.32252312,120.58,120.51,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1766712317247,3.26,120.58,120.51,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1766712318146,0.05925485,120.56,120.53,0.06124209]
["bitfinex-derivatives","SOLF0:USTF0",1766712319751,7.4658,120.64,120.53,0.06124209]
["bitfinex-derivatives","SOLF0:USTF0",1766712319953,3.26,120.62,120.5,2.93160652]
["bitfinex-derivatives","SOLF0:USTF0",1766712320753,0.00352718,120.57,120.55,0.06266611]
["bitfinex-derivatives","SOLF0:USTF0",1766712321054,3.26,120.62,120.55,0.06266611]
["bitfinex-derivatives","SOLF0:USTF0",1766712321856,0.05500593,120.6,120.55,0.06266611]
["bitfinex-derivatives","SOLF0:USTF0",1766712322053,0.05500593,120.6,120.56,0.06177599]
["bitfinex-derivatives","SOLF0:USTF0",1766712323854,0.05500593,120.6,120.56,7.53177599]
["bitfinex-derivatives","SOLF0:USTF0",1766712324053,3.26,120.63,120.56,7.53177599]
["bitfinex-derivatives","SOLF0:USTF0",1766712324256,3.26,120.63,120.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766712325156,0.05710414,120.61,120.58,0.05629738]
["bitfinex-derivatives","SOLF0:USTF0",1766712331265,3.26,120.63,120.58,7.52519738]
["bitfinex-derivatives","SOLF0:USTF0",1766712331465,3.26,120.66,120.58,7.52519738]
["bitfinex-derivatives","SOLF0:USTF0",1766712331758,3.26,120.66,120.58,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766712332261,0.05705999,120.63,120.58,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766712332462,0.05705999,120.63,120.61,0.05836795]
["bitfinex-derivatives","SOLF0:USTF0",1766712347075,3.32705999,120.63,120.57,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766712347275,3.27,120.63,120.57,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766712347677,3.27,120.63,120.55,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1766712348079,0.0620633,120.6,120.58,0.06096507]
["bitfinex-derivatives","SOLF0:USTF0",1766712348275,0.0612608,120.6,120.58,0.06096507]
["bitfinex-derivatives","SOLF0:USTF0",1766712349878,3.3312608,120.6,120.55,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1766712350776,3.3312608,120.6,120.56,0.0562522]
["bitfinex-derivatives","SOLF0:USTF0",1766712351184,3.3312608,120.6,120.53,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766712351476,3.3312608,120.6,120.51,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1766712351678,3.27,120.6,120.5,2.93160652]
["bitfinex-derivatives","SOLF0:USTF0",1766712352382,0.05490803,120.56,120.54,0.05933331]
["bitfinex-derivatives","SOLF0:USTF0",1766712352589,0.05428738,120.56,120.54,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1766712362392,3.27,120.58,120.54,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1766712363287,0.05641509,120.57,120.54,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1766712376797,3.44,120.6,120.54,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1766712377002,3.44,120.6,120.5,27.70333697]
["bitfinex-derivatives","SOLF0:USTF0",1766712377799,3.44,120.6,120.55,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1766712378907,0.05948051,120.59,120.55,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1766712386514,3.49948051,120.59,120.54,0.06388307]
["bitfinex-derivatives","SOLF0:USTF0",1766712390718,0.05948051,120.59,120.55,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1766712392018,0.05948051,120.59,120.56,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766712393814,3.44,120.64,120.57,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766712394814,0.06285011,120.62,120.59,0.05484007]
["bitfinex-derivatives","SOLF0:USTF0",1766712395015,0.06285011,120.62,120.59,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1766712415938,3.64285011,120.62,120.59,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1766712416142,0.06285011,120.62,120.59,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1766712419142,3.64285011,120.62,120.59,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1766712424534,0.06285011,120.62,120.59,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1766712428140,3.58,120.66,120.59,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1766712428339,3.58,120.66,120.56,10.19538365]
["bitfinex-derivatives","SOLF0:USTF0",1766712429035,3.58,120.66,120.6,0.05589212]
["bitfinex-derivatives","SOLF0:USTF0",1766712429838,4.63474881,120.67,120.6,0.05589212]
["bitfinex-derivatives","SOLF0:USTF0",1766712430039,8.21474881,120.67,120.6,0.05589212]
["bitfinex-derivatives","SOLF0:USTF0",1766712430541,8.21474881,120.67,120.62,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1766712430742,8.21474881,120.67,120.63,0.06360504]
["bitfinex-derivatives","SOLF0:USTF0",1766712432341,3.58,120.66,120.63,0.06360504]
["bitfinex-derivatives","SOLF0:USTF0",1766712432648,3.63329085,120.66,120.6,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766712432835,3.58,120.66,120.6,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766712433032,3.58,120.66,120.57,10.19538365]
["bitfinex-derivatives","SOLF0:USTF0",1766712433236,3.58,120.66,120.61,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1766712433434,0.05782414,120.65,120.62,0.06259094]
["bitfinex-derivatives","SOLF0:USTF0",1766712435438,0.05782414,120.65,120.62,7.52909094]
["bitfinex-derivatives","SOLF0:USTF0",1766712437947,4.63474881,120.67,120.63,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766712438132,8.15474881,120.67,120.63,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766712438551,24.91,120.73,120.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766712438841,24.91,120.73,120.67,0.05503901]
["bitfinex-derivatives","SOLF0:USTF0",1766712439037,4.57821782,120.74,120.67,0.05503901]
["bitfinex-derivatives","SOLF0:USTF0",1766712440644,3.52,120.73,120.67,7.51833901]
["bitfinex-derivatives","SOLF0:USTF0",1766712440846,3.52,120.73,120.67,0.05503901]
["bitfinex-derivatives","SOLF0:USTF0",1766712441245,3.52,120.7,120.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766712441638,3.52,120.7,120.65,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1766712442134,3.57418696,120.69,120.66,0.05487457]
["bitfinex-derivatives","SOLF0:USTF0",1766712442443,3.57418696,120.69,120.65,7.29546664]
["bitfinex-derivatives","SOLF0:USTF0",1766712443350,3.57418696,120.69,120.66,0.05503575]
["bitfinex-derivatives","SOLF0:USTF0",1766712445637,0.05418696,120.69,120.66,0.05503575]
["bitfinex-derivatives","SOLF0:USTF0",1766712447347,3.57418696,120.69,120.63,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766712447539,3.52,120.69,120.63,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766712447953,3.52,120.71,120.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766712448342,0.06144569,120.69,120.67,0.06093628]
["bitfinex-derivatives","SOLF0:USTF0",1766712448543,0.05312275,120.69,120.67,0.06093628]
["bitfinex-derivatives","SOLF0:USTF0",1766712448743,3.57312275,120.69,120.67,0.00093628]
["bitfinex-derivatives","SOLF0:USTF0",1766712450251,3.57312275,120.69,120.64,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766712450952,3.57312275,120.69,120.64,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766712451357,3.57312275,120.69,120.65,0.05694909]
["bitfinex-derivatives","SOLF0:USTF0",1766712459654,0.00312275,120.69,120.65,10.71144909]
["bitfinex-derivatives","SOLF0:USTF0",1766712459855,0.00312275,120.69,120.65,7.52144909]
["bitfinex-derivatives","SOLF0:USTF0",1766712460054,3.52312275,120.69,120.65,7.52144909]
["bitfinex-derivatives","SOLF0:USTF0",1766712460261,0.00312275,120.69,120.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766712461159,0.00312275,120.69,120.65,7.52144909]
["bitfinex-derivatives","SOLF0:USTF0",1766712461655,0.00312275,120.69,120.65,10.66144909]
["bitfinex-derivatives","SOLF0:USTF0",1766712465557,3.3,120.68,120.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766712466564,0.0614442,120.64,120.62,0.05680393]
["bitfinex-derivatives","SOLF0:USTF0",1766712466765,0.05973273,120.64,120.62,0.06124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712467361,3.3,120.67,120.62,0.06124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712467965,3.3,120.67,120.62,3.20124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712468469,0.0525597,120.66,120.62,3.20124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712469658,0.0525597,120.66,120.62,10.66764645]
["bitfinex-derivatives","SOLF0:USTF0",1766712474071,0.0525597,120.66,120.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766712474471,0.0525597,120.66,120.62,10.66764645]
["bitfinex-derivatives","SOLF0:USTF0",1766712474667,0.0525597,120.66,120.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766712481477,3.3525597,120.66,120.62,0.06124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712482176,3.3525597,120.66,120.62,3.20124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712482376,0.0525597,120.66,120.62,3.20124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712491679,3.3525597,120.66,120.62,0.06124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712500179,3.3525597,120.66,120.62,0.00124645]
["bitfinex-derivatives","SOLF0:USTF0",1766712522403,0.0525597,120.66,120.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766712522704,3.55,120.7,120.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766712523096,3.55,120.7,120.64,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766712523294,3.55,120.73,120.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766712523700,4.57821782,120.74,120.68,0.05985064]
["bitfinex-derivatives","SOLF0:USTF0",1766712523701,0.06061427,120.7,120.68,0.05985064]
["bitfinex-derivatives","SOLF0:USTF0",1766712528605,3.54,120.73,120.68,0.05985064]
["bitfinex-derivatives","SOLF0:USTF0",1766712529310,3.54,120.73,120.68,7.52255064]
["bitfinex-derivatives","SOLF0:USTF0",1766712529707,3.59673197,120.72,120.68,0.05985064]
["bitfinex-derivatives","SOLF0:USTF0",1766712543923,3.59673197,120.72,120.66,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1766712544131,3.59673197,120.72,120.64,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1766712544329,3.54,120.72,120.64,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1766712544923,3.54,120.72,120.67,0.05363095]
["bitfinex-derivatives","SOLF0:USTF0",1766712545124,3.59310528,120.69,120.62,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1766712545317,3.54,120.69,120.62,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1766712545518,3.54,120.69,120.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766712546022,0.05983066,120.67,120.65,0.06044916]
["bitfinex-derivatives","SOLF0:USTF0",1766712560246,0.05983066,120.67,120.54,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766712560247,3.62983066,120.67,120.6,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766712560455,3.57,120.67,120.6,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766712561050,3.57,120.67,120.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712561258,0.05914794,120.65,120.63,0.06374464]
["bitfinex-derivatives","SOLF0:USTF0",1766712563652,3.57,120.67,120.63,0.06374464]
["bitfinex-derivatives","SOLF0:USTF0",1766712564261,7.4609,120.72,120.63,0.06374464]
["bitfinex-derivatives","SOLF0:USTF0",1766712564262,3.57,120.71,120.63,3.38374464]
["bitfinex-derivatives","SOLF0:USTF0",1766712564460,3.57,120.71,120.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766712564661,3.62308475,120.68,120.66,0.0544291]
["bitfinex-derivatives","SOLF0:USTF0",1766712565748,3.62308475,120.68,120.66,0.0044291]
["bitfinex-derivatives","SOLF0:USTF0",1766712584669,3.62308475,120.68,120.62,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1766712585670,3.62308475,120.68,120.64,0.05353548]
["bitfinex-derivatives","SOLF0:USTF0",1766712591785,3.62308475,120.68,120.64,0.00353548]
["bitfinex-derivatives","SOLF0:USTF0",1766712601185,11.08608475,120.68,120.59,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1766712601382,3.55,120.67,120.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766712602192,0.05986365,120.64,120.62,0.06369946]
["bitfinex-derivatives","SOLF0:USTF0",1766712606693,3.60986365,120.64,120.62,0.06369946]
["bitfinex-derivatives","SOLF0:USTF0",1766712606888,3.60986365,120.64,120.62,0.00369946]
["bitfinex-derivatives","SOLF0:USTF0",1766712611591,3.60986365,120.64,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766712611796,3.55,120.64,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766712612596,0.05594239,120.61,120.59,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1766712617095,3.31594239,120.61,120.59,0.00370385]
["bitfinex-derivatives","SOLF0:USTF0",1766712623315,0.05594239,120.61,120.59,0.00370385]
["bitfinex-derivatives","SOLF0:USTF0",1766712625500,3.31594239,120.61,120.59,0.00370385]
["bitfinex-derivatives","SOLF0:USTF0",1766712634122,0.05594239,120.61,120.59,0.00370385]
["bitfinex-derivatives","SOLF0:USTF0",1766712654735,3.60594239,120.61,120.59,0.00370385]
["bitfinex-derivatives","SOLF0:USTF0",1766712655346,3.60594239,120.61,120.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766712655541,3.55,120.61,120.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766712656233,3.61026655,120.58,120.56,0.00368586]
["bitfinex-derivatives","SOLF0:USTF0",1766712656437,3.55,120.58,120.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766712657445,0.06205847,120.57,120.54,0.05654533]
["bitfinex-derivatives","SOLF0:USTF0",1766712663049,3.61205847,120.57,120.54,0.05654533]
["bitfinex-derivatives","SOLF0:USTF0",1766712665650,3.55,120.6,120.54,3.35654533]
["bitfinex-derivatives","SOLF0:USTF0",1766712665855,3.55,120.6,120.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766712666651,3.55,120.6,120.56,0.0611955]
["bitfinex-derivatives","SOLF0:USTF0",1766712667657,0.05581488,120.59,120.56,0.0611955]
["bitfinex-derivatives","SOLF0:USTF0",1766712669346,3.60581488,120.59,120.56,0.0611955]
["bitfinex-derivatives","SOLF0:USTF0",1766712680763,3.60581488,120.59,120.56,0.0011955]
["bitfinex-derivatives","SOLF0:USTF0",1766712710474,0.05581488,120.59,120.56,0.0011955]
["bitfinex-derivatives","SOLF0:USTF0",1766712712089,3.44,120.62,120.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766712712277,3.44,120.62,120.56,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766712712685,3.44,120.62,120.56,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1766712713081,3.44,120.62,120.58,0.05986943]
["bitfinex-derivatives","SOLF0:USTF0",1766712713282,0.06154722,120.6,120.58,0.05986943]
["bitfinex-derivatives","SOLF0:USTF0",1766712713488,0.05250314,120.6,120.58,0.05986943]
["bitfinex-derivatives","SOLF0:USTF0",1766712716896,24.91,120.65,120.58,0.05986943]
["bitfinex-derivatives","SOLF0:USTF0",1766712717792,0.05325618,120.63,120.58,0.05986943]
["bitfinex-derivatives","SOLF0:USTF0",1766712719101,3.44,120.62,120.58,0.05986943]
["bitfinex-derivatives","SOLF0:USTF0",1766712735513,3.44,120.62,120.56,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766712736614,0.05829083,120.6,120.58,0.06180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712736918,0.05931999,120.6,120.58,0.06180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712737218,3.52931999,120.6,120.58,0.06180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712738818,3.52931999,120.6,120.58,0.00180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712746824,0.05931999,120.6,120.58,0.00180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712753819,3.52931999,120.6,120.58,0.00180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712756825,3.47,120.63,120.58,0.00180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712757930,3.5225235,120.62,120.58,0.00180863]
["bitfinex-derivatives","SOLF0:USTF0",1766712786053,3.5225235,120.62,120.55,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1766712786567,3.5225235,120.62,120.55,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766712787259,3.5225235,120.62,120.57,0.0621521]
["bitfinex-derivatives","SOLF0:USTF0",1766712803573,3.5225235,120.62,120.57,3.3321521]
["bitfinex-derivatives","SOLF0:USTF0",1766712804569,3.5225235,120.62,120.57,10.8016521]
["bitfinex-derivatives","SOLF0:USTF0",1766712807681,0.76,120.67,120.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766712808673,0.05485578,120.64,120.61,3.33127013]
["bitfinex-derivatives","SOLF0:USTF0",1766712810383,0.81485578,120.64,120.61,0.06127013]
["bitfinex-derivatives","SOLF0:USTF0",1766712821182,0.81485578,120.64,120.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766712821484,0.76,120.64,120.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766712822086,0.74882564,120.61,120.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766712822287,0.69,120.61,120.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766712823195,0.06001416,120.6,120.57,0.05762705]
["bitfinex-derivatives","SOLF0:USTF0",1766712823397,0.64,120.67,120.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766712824498,0.05313046,120.64,120.61,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1766712824798,0.05823694,120.64,120.61,0.06126388]
["bitfinex-derivatives","SOLF0:USTF0",1766712832900,0.05823694,120.64,120.61,3.39126388]
["bitfinex-derivatives","SOLF0:USTF0",1766712833094,0.64,120.67,120.61,3.39126388]
["bitfinex-derivatives","SOLF0:USTF0",1766712833401,0.64,120.67,120.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766712834001,0.05752767,120.65,120.63,0.05401328]
["bitfinex-derivatives","SOLF0:USTF0",1766712839007,0.64,120.67,120.63,0.05401328]
["bitfinex-derivatives","SOLF0:USTF0",1766712840007,0.0552577,120.66,120.63,0.05401328]
["bitfinex-derivatives","SOLF0:USTF0",1766712840211,0.0552577,120.66,120.63,7.51991328]
["bitfinex-derivatives","SOLF0:USTF0",1766712840794,0.64,120.67,120.63,7.51991328]
["bitfinex-derivatives","SOLF0:USTF0",1766712840795,5.77e-05,120.67,120.63,7.51991328]
["bitfinex-derivatives","SOLF0:USTF0",1766712841506,5.77e-05,120.67,120.64,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766712841806,0.05803279,120.67,120.64,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766712842611,0.05803279,120.67,120.65,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766712847310,0.05803279,120.67,120.63,7.51961328]
["bitfinex-derivatives","SOLF0:USTF0",1766712849108,0.05797509,120.67,120.63,10.84961328]
["bitfinex-derivatives","SOLF0:USTF0",1766712854013,0.05797509,120.67,120.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712854210,32.64241622,120.7,120.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712854614,24.91,120.68,120.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712855019,0.05419657,120.64,120.61,0.00489545]
["bitfinex-derivatives","SOLF0:USTF0",1766712855224,0.05419657,120.64,120.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712855613,0.05419657,120.64,120.58,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1766712855813,32.3744,120.66,120.58,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1766712856322,0.05572997,120.63,120.61,0.05417922]
["bitfinex-derivatives","SOLF0:USTF0",1766712856618,0.05572997,120.63,120.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712857010,24.91,120.71,120.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712858125,0.06375775,120.67,120.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712859120,0.06375775,120.67,120.62,0.05713202]
["bitfinex-derivatives","SOLF0:USTF0",1766712862029,0.06375775,120.67,120.62,3.57713202]
["bitfinex-derivatives","SOLF0:USTF0",1766712863628,0.06375775,120.67,120.62,11.04353202]
["bitfinex-derivatives","SOLF0:USTF0",1766712870534,0.06375775,120.67,120.63,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1766712871334,0.06375775,120.67,120.64,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1766712871529,0.00375775,120.67,120.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712872036,24.91,120.73,120.67,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1766712872335,24.91,120.73,120.67,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1766712872630,4.57821782,120.74,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712873025,0.05281677,120.72,120.69,0.06290283]
["bitfinex-derivatives","SOLF0:USTF0",1766712873223,0.06209602,120.72,120.69,0.06290283]
["bitfinex-derivatives","SOLF0:USTF0",1766712873735,0.06209602,120.72,120.69,11.04500283]
["bitfinex-derivatives","SOLF0:USTF0",1766712873736,0.00209602,120.72,120.69,11.04500283]
["bitfinex-derivatives","SOLF0:USTF0",1766712874432,1.384e-05,120.74,120.7,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766712875634,0.05512423,120.73,120.7,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766712881431,0.05512423,120.73,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712881636,1.384e-05,120.74,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712882236,1.384e-05,120.74,120.69,0.05941144]
["bitfinex-derivatives","SOLF0:USTF0",1766712882442,0.05777212,120.72,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712883341,0.05777212,120.72,120.68,0.05453307]
["bitfinex-derivatives","SOLF0:USTF0",1766712883529,0.05777212,120.72,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712884540,0.05777212,120.72,120.68,0.05720408]
["bitfinex-derivatives","SOLF0:USTF0",1766712884730,0.05777212,120.72,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712885638,0.05777212,120.72,120.68,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1766712887640,0.05777212,120.72,120.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766712888435,0.05777212,120.72,120.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712888635,24.91,120.73,120.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712889541,0.06038807,120.7,120.68,0.05684403]
["bitfinex-derivatives","SOLF0:USTF0",1766712889743,0.06038807,120.7,120.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712890636,0.06038807,120.7,120.66,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1766712890833,0.06038807,120.7,120.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712891942,0.06038807,120.7,120.66,0.05985021]
["bitfinex-derivatives","SOLF0:USTF0",1766712892144,0.06038807,120.7,120.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712893039,0.06038807,120.7,120.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712893344,0.06360533,120.68,120.65,0.02537117]
["bitfinex-derivatives","SOLF0:USTF0",1766712893542,0.06360533,120.68,120.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712896938,3.60360533,120.68,120.62,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766712898546,3.60360533,120.68,120.6,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1766712898749,0.05807541,120.65,120.6,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1766712898941,0.05807541,120.65,120.6,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766712900436,0.05807541,120.65,120.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712900837,3.54,120.7,120.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712901039,24.91,120.71,120.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712901247,1.384e-05,120.74,120.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712901438,3.54001384,120.74,120.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712901940,0.05598583,120.72,120.69,0.05807541]
["bitfinex-derivatives","SOLF0:USTF0",1766712910143,0.05598583,120.72,120.69,3.65807541]
["bitfinex-derivatives","SOLF0:USTF0",1766712910445,0.05598583,120.72,120.69,0.05807541]
["bitfinex-derivatives","SOLF0:USTF0",1766712911947,1.384e-05,120.74,120.69,3.65807541]
["bitfinex-derivatives","SOLF0:USTF0",1766712912744,1.384e-05,120.74,120.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766712913545,1.384e-05,120.74,120.71,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766712914051,0.06326993,120.74,120.71,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766712914242,0.06326993,120.74,120.71,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1766712920854,0.06326993,120.74,120.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766712924656,0.00326993,120.74,120.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766712936182,0.00326993,120.74,120.71,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1766712936483,0.00326993,120.74,120.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766712936773,0.00326993,120.74,120.72,3.46215671]
["bitfinex-derivatives","SOLF0:USTF0",1766712936966,0.00326993,120.74,120.71,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766712937880,0.00326993,120.74,120.71,7.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1766712938875,0.00326993,120.74,120.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766712939074,0.00326993,120.74,120.71,7.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1766712941181,0.00326993,120.74,120.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766712941372,0.00326993,120.74,120.71,7.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1766712943382,0.00326993,120.74,120.71,8.0132483]
["bitfinex-derivatives","SOLF0:USTF0",1766712943976,0.00326993,120.74,120.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766712946881,24.91,120.78,120.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766712947080,24.91,120.78,120.72,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1766712947692,28.24,120.78,120.72,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1766712947878,0.0611897,120.76,120.74,0.05718831]
["bitfinex-derivatives","SOLF0:USTF0",1766712948076,3.33,120.86,120.78,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766712948381,28.24,120.86,120.78,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766712948579,3.33,120.85,120.78,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766712948984,0.06146382,120.83,120.8,0.05610636]
["bitfinex-derivatives","SOLF0:USTF0",1766712949183,0.06146382,120.83,120.78,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766712949380,0.06146382,120.83,120.69,14.924]
["bitfinex-derivatives","SOLF0:USTF0",1766712949381,0.06146382,120.83,120.76,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766712949587,3.33,120.85,120.76,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766712950179,0.05455482,120.82,120.79,0.0636559]
["bitfinex-derivatives","SOLF0:USTF0",1766712950380,0.05455482,120.82,120.76,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766712951284,0.05455482,120.82,120.78,0.05595028]
["bitfinex-derivatives","SOLF0:USTF0",1766712957986,0.00455482,120.82,120.78,0.05595028]
["bitfinex-derivatives","SOLF0:USTF0",1766712959689,0.00455482,120.82,120.78,7.51235028]
["bitfinex-derivatives","SOLF0:USTF0",1766712961488,0.00455482,120.82,120.78,0.05595028]
["bitfinex-derivatives","SOLF0:USTF0",1766712969098,0.00455482,120.82,120.78,7.51235028]
["bitfinex-derivatives","SOLF0:USTF0",1766712975900,0.00455482,120.82,120.79,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1766712976094,28.21,120.87,120.78,0.05595028]
["bitfinex-derivatives","SOLF0:USTF0",1766712976295,28.21,120.87,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766712977101,28.21,120.87,120.79,0.06009772]
["bitfinex-derivatives","SOLF0:USTF0",1766712977307,28.21,120.87,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766712978007,0.05255027,120.82,120.79,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1766712978195,0.05255027,120.82,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766712978196,0.00255027,120.82,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766712978402,3.3,120.87,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766712978604,3.3,120.87,120.79,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1766712979108,0.06351693,120.84,120.82,0.06127372]
["bitfinex-derivatives","SOLF0:USTF0",1766712992629,24.91,120.89,120.82,0.06127372]
["bitfinex-derivatives","SOLF0:USTF0",1766712992630,3.3,120.88,120.82,0.06127372]
["bitfinex-derivatives","SOLF0:USTF0",1766712993631,3.3,120.88,120.83,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1766712993834,0.00279717,120.86,120.82,0.06127372]
["bitfinex-derivatives","SOLF0:USTF0",1766712994026,0.00279717,120.86,120.78,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766712994332,3.3,120.9,120.83,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1766712994724,0.06236656,120.88,120.85,0.0615551]
["bitfinex-derivatives","SOLF0:USTF0",1766712997825,0.06236656,120.88,120.85,7.5138551]
["bitfinex-derivatives","SOLF0:USTF0",1766712998027,3.3,120.91,120.85,7.5138551]
["bitfinex-derivatives","SOLF0:USTF0",1766712998227,3.3,120.91,120.85,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1766712999136,0.05746057,120.89,120.87,0.05605779]
["bitfinex-derivatives","SOLF0:USTF0",1766712999437,0.05216457,120.89,120.87,0.06222715]
["bitfinex-derivatives","SOLF0:USTF0",1766713002139,6.457e-05,120.91,120.87,7.51312715]
["bitfinex-derivatives","SOLF0:USTF0",1766713003133,0.0556201,120.9,120.87,7.51312715]
["bitfinex-derivatives","SOLF0:USTF0",1766713009043,0.0556201,120.9,120.87,0.06222715]
["bitfinex-derivatives","SOLF0:USTF0",1766713020858,5.39,120.88,120.75,14.9165]
["bitfinex-derivatives","SOLF0:USTF0",1766713021861,5.39,120.87,120.8,0.05584005]
["bitfinex-derivatives","SOLF0:USTF0",1766713022060,5.39,120.87,120.75,14.9165]
["bitfinex-derivatives","SOLF0:USTF0",1766713022263,5.39,120.87,120.81,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766713022866,0.06069017,120.85,120.83,0.06280246]
["bitfinex-derivatives","SOLF0:USTF0",1766713023064,0.06069017,120.85,120.81,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766713024162,0.06069017,120.85,120.82,0.05797298]
["bitfinex-derivatives","SOLF0:USTF0",1766713027869,5.45069017,120.85,120.79,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766713028067,5.39,120.85,120.79,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766713028272,5.39,120.85,120.75,14.9165]
["bitfinex-derivatives","SOLF0:USTF0",1766713028965,5.39,120.85,120.79,0.06026876]
["bitfinex-derivatives","SOLF0:USTF0",1766713029359,5.39,120.85,120.79,7.51576876]
["bitfinex-derivatives","SOLF0:USTF0",1766713029563,5.39,120.85,120.79,0.06026876]
["bitfinex-derivatives","SOLF0:USTF0",1766713029762,30.3,120.85,120.79,0.06026876]
["bitfinex-derivatives","SOLF0:USTF0",1766713029961,5.39,120.84,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766713030669,5.39,120.84,120.77,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766713030870,0.0629605,120.82,120.79,0.05641058]
["bitfinex-derivatives","SOLF0:USTF0",1766713031260,0.0629605,120.82,120.77,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766713032172,0.0629605,120.82,120.78,0.05359607]
["bitfinex-derivatives","SOLF0:USTF0",1766713033561,24.91,120.85,120.78,0.05359607]
["bitfinex-derivatives","SOLF0:USTF0",1766713033763,5.39,120.86,120.78,0.05359607]
["bitfinex-derivatives","SOLF0:USTF0",1766713033971,5.39,120.86,120.74,27.61813343]
["bitfinex-derivatives","SOLF0:USTF0",1766713034368,5.39,120.86,120.74,37.79597509]
["bitfinex-derivatives","SOLF0:USTF0",1766713034570,5.39,120.86,120.78,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766713034769,0.0614582,120.81,120.79,0.05880952]
["bitfinex-derivatives","SOLF0:USTF0",1766713034970,0.06196788,120.81,120.79,0.05426483]
["bitfinex-derivatives","SOLF0:USTF0",1766713036759,6.86,120.85,120.79,0.05426483]
["bitfinex-derivatives","SOLF0:USTF0",1766713036963,6.86,120.85,120.78,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766713037572,6.86,120.9,120.74,37.79597509]
["bitfinex-derivatives","SOLF0:USTF0",1766713037872,6.86,120.89,120.81,0.05901889]
["bitfinex-derivatives","SOLF0:USTF0",1766713038063,6.86,120.89,120.75,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713039071,0.00287131,120.83,120.81,0.06360014]
["bitfinex-derivatives","SOLF0:USTF0",1766713039273,6.86,120.88,120.75,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713039673,6.86,120.88,120.8,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766713039876,0.05933662,120.85,120.83,0.05988434]
["bitfinex-derivatives","SOLF0:USTF0",1766713040078,6.86,120.88,120.83,0.05988434]
["bitfinex-derivatives","SOLF0:USTF0",1766713041263,6.92328767,120.87,120.75,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713041465,6.86,120.87,120.75,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713042278,0.00426183,120.82,120.8,0.05420262]
["bitfinex-derivatives","SOLF0:USTF0",1766713042475,6.86,120.87,120.8,0.05420262]
["bitfinex-derivatives","SOLF0:USTF0",1766713042777,6.86,120.87,120.8,7.50910262]
["bitfinex-derivatives","SOLF0:USTF0",1766713043477,0.05225348,120.85,120.8,7.50910262]
["bitfinex-derivatives","SOLF0:USTF0",1766713044168,0.05225348,120.85,120.81,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766713047082,6.91225348,120.85,120.81,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766713047686,6.91225348,120.85,120.79,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766713047983,6.86,120.85,120.79,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766713048782,6.92299357,120.83,120.77,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1766713048983,6.86,120.83,120.77,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1766713049882,0.06066273,120.81,120.79,0.06110666]
["bitfinex-derivatives","SOLF0:USTF0",1766713051078,0.00066273,120.81,120.79,0.06110666]
["bitfinex-derivatives","SOLF0:USTF0",1766713060089,0.00066273,120.81,120.79,7.51710666]
["bitfinex-derivatives","SOLF0:USTF0",1766713061183,6.86,120.87,120.8,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1766713062081,0.06115786,120.85,120.82,0.06185568]
["bitfinex-derivatives","SOLF0:USTF0",1766713062284,0.05579141,120.85,120.82,0.05876131]
["bitfinex-derivatives","SOLF0:USTF0",1766713062683,6.98579141,120.85,120.82,0.05876131]
["bitfinex-derivatives","SOLF0:USTF0",1766713064595,0.05579141,120.85,120.82,0.05876131]
["bitfinex-derivatives","SOLF0:USTF0",1766713066086,0.05579141,120.85,120.82,7.51286131]
["bitfinex-derivatives","SOLF0:USTF0",1766713067597,24.86,120.91,120.82,0.05876131]
["bitfinex-derivatives","SOLF0:USTF0",1766713067798,24.86,120.91,120.78,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713068393,26.29977162,120.95,120.78,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713068590,0.06359848,120.88,120.85,0.06192941]
["bitfinex-derivatives","SOLF0:USTF0",1766713068794,0.05791253,120.88,120.85,0.05280861]
["bitfinex-derivatives","SOLF0:USTF0",1766713069188,0.05791253,120.88,120.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766713069394,24.86,120.91,120.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766713069595,31.86,120.88,120.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766713069797,7.0,120.87,120.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766713070189,0.05809013,120.84,120.81,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1766713077203,0.05809013,120.84,120.81,0.00254763]
["bitfinex-derivatives","SOLF0:USTF0",1766713077204,7.05809013,120.84,120.81,0.00254763]
["bitfinex-derivatives","SOLF0:USTF0",1766713079211,0.05809013,120.84,120.81,0.00254763]
["bitfinex-derivatives","SOLF0:USTF0",1766713086013,31.86,120.88,120.81,3.29254763]
["bitfinex-derivatives","SOLF0:USTF0",1766713086219,7.0,120.91,120.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766713086815,7.0,120.91,120.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766713087011,7.0,120.91,120.83,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1766713087218,0.05314956,120.87,120.85,0.05271571]
["bitfinex-derivatives","SOLF0:USTF0",1766713087411,0.05973394,120.87,120.85,0.0587774]
["bitfinex-derivatives","SOLF0:USTF0",1766713087815,7.0,120.86,120.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766713088825,0.0537971,120.84,120.81,0.0604278]
["bitfinex-derivatives","SOLF0:USTF0",1766713089727,0.0537971,120.84,120.81,7.5149278]
["bitfinex-derivatives","SOLF0:USTF0",1766713090229,7.0537971,120.84,120.81,0.0604278]
["bitfinex-derivatives","SOLF0:USTF0",1766713093435,7.0537971,120.84,120.81,0.0004278]
["bitfinex-derivatives","SOLF0:USTF0",1766713094331,7.0537971,120.84,120.81,7.4550278]
["bitfinex-derivatives","SOLF0:USTF0",1766713096932,0.0537971,120.84,120.81,7.4550278]
["bitfinex-derivatives","SOLF0:USTF0",1766713097133,8.14,120.87,120.81,7.4550278]
["bitfinex-derivatives","SOLF0:USTF0",1766713098040,0.05782253,120.85,120.81,7.4550278]
["bitfinex-derivatives","SOLF0:USTF0",1766713102527,0.05782253,120.85,120.82,15.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766713102731,8.14,120.88,120.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713103538,8.14,120.88,120.84,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1766713103741,0.05544849,120.87,120.85,0.05832781]
["bitfinex-derivatives","SOLF0:USTF0",1766713106940,0.05544849,120.87,120.85,7.51052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713107440,0.05544849,120.87,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713108434,0.05544849,120.87,120.85,0.05768856]
["bitfinex-derivatives","SOLF0:USTF0",1766713112541,8.14,120.91,120.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713113541,0.06192598,120.9,120.87,0.06358007]
["bitfinex-derivatives","SOLF0:USTF0",1766713114447,0.06192598,120.9,120.87,8.13358007]
["bitfinex-derivatives","SOLF0:USTF0",1766713114649,8.14,120.93,120.87,8.13358007]
["bitfinex-derivatives","SOLF0:USTF0",1766713115540,0.05665601,120.91,120.87,8.13358007]
["bitfinex-derivatives","SOLF0:USTF0",1766713116246,0.05665601,120.91,120.87,15.58458007]
["bitfinex-derivatives","SOLF0:USTF0",1766713119254,0.05665601,120.91,120.88,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766713125258,0.05665601,120.91,120.89,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1766713137560,8.41,120.95,120.89,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766713138559,0.05832611,120.93,120.91,0.05384254]
["bitfinex-derivatives","SOLF0:USTF0",1766713138760,0.05832611,120.93,120.89,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766713139664,0.05832611,120.93,120.9,0.05266961]
["bitfinex-derivatives","SOLF0:USTF0",1766713140664,0.05832611,120.93,120.89,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766713141569,0.05832611,120.93,120.9,0.05418889]
["bitfinex-derivatives","SOLF0:USTF0",1766713141775,0.05832611,120.93,120.89,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766713142175,8.46832611,120.93,120.89,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766713142370,8.46832611,120.93,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713142568,8.41,120.93,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713142769,0.0546904,120.9,120.88,0.05942313]
["bitfinex-derivatives","SOLF0:USTF0",1766713142969,0.0046904,120.9,120.88,0.05942313]
["bitfinex-derivatives","SOLF0:USTF0",1766713143589,0.0046904,120.9,120.88,7.50982313]
["bitfinex-derivatives","SOLF0:USTF0",1766713144276,0.0046904,120.9,120.88,15.81982313]
["bitfinex-derivatives","SOLF0:USTF0",1766713151976,0.0046904,120.9,120.89,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766713152387,0.0046904,120.9,120.88,7.50982313]
["bitfinex-derivatives","SOLF0:USTF0",1766713153581,8.41,120.95,120.89,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766713154381,8.41,120.95,120.89,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766713154679,0.06156567,120.93,120.91,0.05490214]
["bitfinex-derivatives","SOLF0:USTF0",1766713154884,0.06156567,120.93,120.89,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766713155891,0.06156567,120.93,120.9,0.05765432]
["bitfinex-derivatives","SOLF0:USTF0",1766713156696,0.06156567,120.93,120.89,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766713157694,0.06156567,120.93,120.9,0.05642323]
["bitfinex-derivatives","SOLF0:USTF0",1766713157901,0.06156567,120.93,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713158096,9.43,120.94,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713158991,0.0586368,120.91,120.88,0.0621295]
["bitfinex-derivatives","SOLF0:USTF0",1766713159596,0.0586368,120.91,120.88,7.5126295]
["bitfinex-derivatives","SOLF0:USTF0",1766713160096,0.0586368,120.91,120.88,7.8726295]
["bitfinex-derivatives","SOLF0:USTF0",1766713160798,9.43,120.96,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713161693,9.43,120.96,120.92,0.06127404]
["bitfinex-derivatives","SOLF0:USTF0",1766713161897,0.0625585,120.94,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713162901,0.0625585,120.94,120.91,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1766713163104,0.0625585,120.94,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713164199,0.0625585,120.94,120.91,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1766713164499,0.0625585,120.94,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713165497,0.0625585,120.94,120.91,0.05966685]
["bitfinex-derivatives","SOLF0:USTF0",1766713165701,0.0625585,120.94,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713166795,0.0625585,120.94,120.91,0.05286926]
["bitfinex-derivatives","SOLF0:USTF0",1766713166998,0.0625585,120.94,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713167199,0.0625585,120.94,120.9,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1766713167999,0.0625585,120.94,120.91,0.0580177]
["bitfinex-derivatives","SOLF0:USTF0",1766713169998,0.0625585,120.94,120.91,7.5066177]
["bitfinex-derivatives","SOLF0:USTF0",1766713170307,0.0625585,120.94,120.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766713171400,9.43,120.93,120.85,10.17836947]
["bitfinex-derivatives","SOLF0:USTF0",1766713171591,9.43,120.93,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713172300,0.06350823,120.9,120.87,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766713172499,0.06350823,120.9,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713173694,0.06350823,120.9,120.87,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766713173899,0.06350823,120.9,120.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766713174695,0.06350823,120.9,120.87,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1766713175610,0.06350823,120.9,120.85,1.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713175810,9.49350823,120.9,120.85,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1766713176109,9.49350823,120.9,120.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1766713176406,9.43,120.9,120.84,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766713177310,0.06117789,120.88,120.86,0.05305526]
["bitfinex-derivatives","SOLF0:USTF0",1766713177498,0.06117789,120.88,120.84,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766713179509,0.06117789,120.88,120.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713181712,0.06117789,120.88,120.85,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1766713191419,0.00117789,120.88,120.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766713191722,10.32,120.92,120.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766713192622,0.06245218,120.91,120.88,0.06105408]
["bitfinex-derivatives","SOLF0:USTF0",1766713204437,0.06245218,120.91,120.87,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766713210545,10.38245218,120.91,120.85,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766713210746,0.05918414,120.89,120.81,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713210946,0.002791,120.86,120.84,0.06006099]
["bitfinex-derivatives","SOLF0:USTF0",1766713211146,10.32,120.9,120.84,0.06006099]
["bitfinex-derivatives","SOLF0:USTF0",1766713211645,10.32,120.9,120.84,7.51266099]
["bitfinex-derivatives","SOLF0:USTF0",1766713212148,0.05595223,120.88,120.84,7.51266099]
["bitfinex-derivatives","SOLF0:USTF0",1766713212539,0.05595223,120.88,120.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766713224655,0.05595223,120.88,120.85,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766713225755,11.2,120.92,120.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766713226759,0.06042003,120.9,120.88,0.05840556]
["bitfinex-derivatives","SOLF0:USTF0",1766713228558,0.06042003,120.9,120.88,7.50880556]
["bitfinex-derivatives","SOLF0:USTF0",1766713229148,0.06042003,120.9,120.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766713230257,11.26042003,120.9,120.86,0.05309563]
["bitfinex-derivatives","SOLF0:USTF0",1766713230458,11.26042003,120.9,120.84,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1766713231060,11.26042003,120.9,120.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766713231257,11.26042003,120.9,120.82,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766713231455,11.25457697,120.87,120.81,2.60534401]
["bitfinex-derivatives","SOLF0:USTF0",1766713231864,11.25457697,120.87,120.8,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766713232363,11.25457697,120.87,120.78,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766713232557,0.05937028,120.84,120.78,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766713232968,0.05937028,120.84,120.79,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1766713233264,0.00235988,120.83,120.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713234153,0.00235988,120.83,120.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713234551,0.00235988,120.83,120.81,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766713243869,0.00235988,120.83,120.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766713244074,0.00235988,120.83,120.74,34.90077035]
["bitfinex-derivatives","SOLF0:USTF0",1766713244271,11.67,120.84,120.74,24.72292869]
["bitfinex-derivatives","SOLF0:USTF0",1766713244466,11.67,120.84,120.73,107.11784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713245067,0.00466763,120.8,120.73,107.11784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713245473,0.00466763,120.8,120.73,131.92440754]
["bitfinex-derivatives","SOLF0:USTF0",1766713245674,0.00466763,120.8,120.77,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1766713245861,0.00466763,120.8,120.77,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766713246065,0.00466763,120.8,120.77,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1766713262680,0.00466763,120.8,120.78,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1766713262882,0.00466763,120.8,120.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766713263481,24.86,120.88,120.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766713263687,11.67,120.87,120.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766713264192,11.67,120.87,120.8,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1766713264494,0.05465818,120.85,120.82,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1766713272795,0.05465818,120.85,120.82,0.00343664]
["bitfinex-derivatives","SOLF0:USTF0",1766713272796,11.72465818,120.85,120.82,0.00343664]
["bitfinex-derivatives","SOLF0:USTF0",1766713280202,11.72465818,120.85,120.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766713280507,11.67,120.85,120.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766713280900,11.67,120.85,120.79,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1766713281207,0.06129583,120.83,120.79,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1766713289710,0.06129583,120.83,120.8,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766713297818,11.6,120.85,120.8,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766713298023,3.54818364,120.91,120.8,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766713298626,24.86,120.87,120.8,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766713299025,0.05708987,120.85,120.82,0.05813615]
["bitfinex-derivatives","SOLF0:USTF0",1766713300227,0.05708987,120.85,120.82,12.08813615]
["bitfinex-derivatives","SOLF0:USTF0",1766713301127,24.86,120.89,120.84,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713301425,11.6,120.88,120.84,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713301630,11.6,120.88,120.84,19.4829]
["bitfinex-derivatives","SOLF0:USTF0",1766713302127,0.06017207,120.87,120.85,0.06194827]
["bitfinex-derivatives","SOLF0:USTF0",1766713308536,0.06017207,120.87,120.84,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713309232,123.77027993,120.93,120.84,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713309433,24.86,120.92,120.84,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713310235,0.05457379,120.89,120.84,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766713310731,0.05457379,120.89,120.82,19.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766713311038,0.05457379,120.89,120.83,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766713311236,0.05750813,120.87,120.85,0.06069975]
["bitfinex-derivatives","SOLF0:USTF0",1766713319843,13.04750813,120.87,120.8,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713320039,12.99,120.87,120.8,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713320944,0.05304317,120.85,120.81,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766713324161,13.04304317,120.85,120.8,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713324447,13.04304317,120.85,120.73,34.98440754]
["bitfinex-derivatives","SOLF0:USTF0",1766713324747,0.06157628,120.8,120.73,34.98440754]
["bitfinex-derivatives","SOLF0:USTF0",1766713325043,12.99,120.83,120.73,34.98440754]
["bitfinex-derivatives","SOLF0:USTF0",1766713325247,12.99,120.83,120.77,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766713325943,0.05818283,120.81,120.79,0.063046]
["bitfinex-derivatives","SOLF0:USTF0",1766713326144,0.05818283,120.81,120.77,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766713326449,0.05818283,120.81,120.77,19.5272]
["bitfinex-derivatives","SOLF0:USTF0",1766713330852,0.05818283,120.81,120.78,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713341870,0.05818283,120.81,120.78,19.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766713342065,12.99,120.83,120.73,79.80656588]
["bitfinex-derivatives","SOLF0:USTF0",1766713342066,12.8,120.87,120.79,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766713342666,12.8,120.87,120.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766713343074,0.05242375,120.86,120.83,0.05818283]
["bitfinex-derivatives","SOLF0:USTF0",1766713344269,0.05242375,120.86,120.83,13.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1766713354583,0.05242375,120.86,120.83,0.05818283]
["bitfinex-derivatives","SOLF0:USTF0",1766713354783,13.72242375,120.86,120.83,0.05818283]
["bitfinex-derivatives","SOLF0:USTF0",1766713360594,13.72242375,120.86,120.81,20.9947]
["bitfinex-derivatives","SOLF0:USTF0",1766713360990,0.05242375,120.86,120.82,20.9941]
["bitfinex-derivatives","SOLF0:USTF0",1766713361182,13.67,120.88,120.82,20.9941]
["bitfinex-derivatives","SOLF0:USTF0",1766713361695,0.05324489,120.86,120.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766713374903,0.05324489,120.86,120.83,20.9935]
["bitfinex-derivatives","SOLF0:USTF0",1766713375208,0.00324489,120.86,120.84,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766713388210,0.00324489,120.86,120.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766713392521,0.00324489,120.86,120.83,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766713394419,0.00324489,120.86,120.8,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1766713394718,46.8403,120.89,120.78,12.38436935]
["bitfinex-derivatives","SOLF0:USTF0",1766713395617,0.00352768,120.85,120.81,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1766713396419,0.00352768,120.85,120.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766713396622,0.00352768,120.85,120.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766713397818,46.8391,120.91,120.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766713398022,14.53,120.91,120.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766713398816,14.53,120.91,120.81,10.17784166]
["bitfinex-derivatives","SOLF0:USTF0",1766713398817,0.05348673,120.88,120.85,3.76352768]
["bitfinex-derivatives","SOLF0:USTF0",1766713406331,14.58348673,120.88,120.82,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1766713406536,14.53,120.88,120.82,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1766713406930,14.53,120.88,120.83,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1766713407329,0.05929013,120.87,120.83,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1766713408336,0.05929013,120.87,120.83,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1766713412236,0.05929013,120.87,120.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766713424440,15.01,120.9,120.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766713425352,0.05888989,120.89,120.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766713429346,26.56143982,120.93,120.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766713429347,41.87143982,120.93,120.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766713429548,17.01143982,120.93,120.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766713430349,0.05541695,120.91,120.88,1.40610726]
["bitfinex-derivatives","SOLF0:USTF0",1766713434555,0.05541695,120.91,120.88,0.05610726]
["bitfinex-derivatives","SOLF0:USTF0",1766713435754,15.36541695,120.91,120.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766713436754,15.36541695,120.91,120.86,0.06207276]
["bitfinex-derivatives","SOLF0:USTF0",1766713446365,0.05541695,120.91,120.86,2.00207276]
["bitfinex-derivatives","SOLF0:USTF0",1766713446567,15.36541695,120.91,120.86,2.00207276]
["bitfinex-derivatives","SOLF0:USTF0",1766713454062,0.05541695,120.91,120.86,2.00207276]
["bitfinex-derivatives","SOLF0:USTF0",1766713455670,0.05541695,120.91,120.86,9.45367276]
["bitfinex-derivatives","SOLF0:USTF0",1766713456573,0.05541695,120.91,120.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766713456773,0.05541695,120.91,120.87,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1766713456966,0.05541695,120.91,120.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766713462281,112.83,120.94,120.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766713463181,0.06097037,120.92,120.9,0.05519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713466875,0.06097037,120.92,120.9,2.56519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713467083,0.00097037,120.92,120.9,0.05519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713468084,0.00097037,120.92,120.9,2.52519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713468381,7.4461,120.96,120.9,2.52519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713468382,15.63,120.96,120.9,2.52519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713469282,0.05997048,120.94,120.9,2.52519186]
["bitfinex-derivatives","SOLF0:USTF0",1766713469482,0.05997048,120.94,120.91,0.0627858]
["bitfinex-derivatives","SOLF0:USTF0",1766713470681,0.05997048,120.94,120.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766713471683,0.05997048,120.94,120.91,0.06365548]
["bitfinex-derivatives","SOLF0:USTF0",1766713472984,15.68997048,120.94,120.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766713473986,15.68997048,120.94,120.9,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1766713478289,15.68997048,120.94,120.9,2.7520188]
["bitfinex-derivatives","SOLF0:USTF0",1766713478691,15.68997048,120.94,120.88,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766713479085,15.68997048,120.94,120.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766713479289,15.63,120.94,120.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766713479891,0.05840664,120.91,120.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766713480091,15.68840664,120.91,120.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766713480485,0.05840664,120.91,120.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766713481700,0.05840664,120.91,120.86,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766713481883,0.05840664,120.91,120.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766713500806,15.37840664,120.91,120.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766713501297,15.37840664,120.91,120.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766713501503,0.05385472,120.88,120.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766713504512,0.00385472,120.88,120.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766713505512,0.00385472,120.88,120.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766713517926,15.98,120.94,120.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766713518231,15.98,120.94,120.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766713518930,0.06120163,120.91,120.88,0.05385472]
["bitfinex-derivatives","SOLF0:USTF0",1766713520727,0.06120163,120.91,120.88,3.46385472]
["bitfinex-derivatives","SOLF0:USTF0",1766713521422,0.06120163,120.91,120.88,0.05385472]
["bitfinex-derivatives","SOLF0:USTF0",1766713521628,16.04120163,120.91,120.88,0.05385472]
["bitfinex-derivatives","SOLF0:USTF0",1766713530231,0.06120163,120.91,120.88,3.57385472]
["bitfinex-derivatives","SOLF0:USTF0",1766713531335,17.69612866,120.96,120.88,3.57385472]
["bitfinex-derivatives","SOLF0:USTF0",1766713531539,17.69612866,120.96,120.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766713532239,0.05871925,120.93,120.91,0.05541866]
["bitfinex-derivatives","SOLF0:USTF0",1766713533341,16.03871925,120.93,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766713533540,15.98,120.93,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766713533741,15.98,120.95,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766713534243,0.05559726,120.92,120.9,0.05963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713535636,15.98,120.95,120.9,0.05963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713535637,1.71612866,120.96,120.9,3.57963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713536139,15.98,120.97,120.9,3.57963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713536728,0.06325325,120.95,120.9,3.57963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713539543,15.96024814,120.97,120.9,3.57963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713540544,0.05491806,120.95,120.9,3.57963769]
["bitfinex-derivatives","SOLF0:USTF0",1766713542246,0.05491806,120.95,120.9,3.4969347]
["bitfinex-derivatives","SOLF0:USTF0",1766713543342,0.05491806,120.95,120.91,0.05509034]
["bitfinex-derivatives","SOLF0:USTF0",1766713545850,0.05491806,120.95,120.91,3.64509034]
["bitfinex-derivatives","SOLF0:USTF0",1766713548240,16.44491806,120.95,120.91,0.05509034]
["bitfinex-derivatives","SOLF0:USTF0",1766713548446,16.44491806,120.95,120.87,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766713548749,16.39,120.95,120.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766713549449,0.0526738,120.93,120.9,0.06145329]
["bitfinex-derivatives","SOLF0:USTF0",1766713551052,16.4426738,120.93,120.9,0.06145329]
["bitfinex-derivatives","SOLF0:USTF0",1766713551238,16.4426738,120.93,120.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766713551439,16.39,120.93,120.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766713552341,0.05497648,120.91,120.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766713571364,0.00497648,120.91,120.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766713580466,0.00497648,120.91,120.87,0.05230688]
["bitfinex-derivatives","SOLF0:USTF0",1766713580768,16.85497648,120.91,120.87,0.05230688]
["bitfinex-derivatives","SOLF0:USTF0",1766713584458,0.00497648,120.91,120.87,3.99230688]
["bitfinex-derivatives","SOLF0:USTF0",1766713588672,0.00497648,120.91,120.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766713590074,16.85,120.95,120.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766713590675,16.85,120.95,120.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766713591180,0.06024338,120.93,120.91,0.05728336]
["bitfinex-derivatives","SOLF0:USTF0",1766713591679,0.00024338,120.93,120.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766713593684,0.00024338,120.93,120.91,0.05728336]
["bitfinex-derivatives","SOLF0:USTF0",1766713600286,16.85024338,120.93,120.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766713601286,16.85024338,120.93,120.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766713610104,16.85024338,120.93,120.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766713612301,16.85024338,120.93,120.85,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766713612493,16.85,120.93,120.85,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766713613098,16.6,120.92,120.85,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766713613292,0.05702888,120.9,120.85,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766713616503,0.05702888,120.9,120.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766713621315,16.6,120.93,120.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766713622410,0.05780549,120.91,120.89,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1766713671669,16.75,120.93,120.89,4.32702888]
["bitfinex-derivatives","SOLF0:USTF0",1766713671968,16.79,120.94,120.89,4.32702888]
["bitfinex-derivatives","SOLF0:USTF0",1766713672669,0.05239252,120.93,120.89,4.32702888]
["bitfinex-derivatives","SOLF0:USTF0",1766713682577,16.84239252,120.93,120.89,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1766713683776,16.79,120.91,120.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766713684873,0.06024235,120.89,120.87,0.05696239]
["bitfinex-derivatives","SOLF0:USTF0",1766713685572,16.79,120.94,120.87,4.34696239]
["bitfinex-derivatives","SOLF0:USTF0",1766713685974,16.79,120.94,120.89,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766713686375,0.05755752,120.93,120.9,0.06011407]
["bitfinex-derivatives","SOLF0:USTF0",1766713695678,17.24,120.96,120.9,4.30011407]
["bitfinex-derivatives","SOLF0:USTF0",1766713696088,4.46333226,121.01,120.9,4.30011407]
["bitfinex-derivatives","SOLF0:USTF0",1766713696380,4.46333226,121.01,120.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766713696577,0.05218241,120.98,120.96,0.05961376]
["bitfinex-derivatives","SOLF0:USTF0",1766713696981,0.00218241,120.98,120.96,4.24961376]
["bitfinex-derivatives","SOLF0:USTF0",1766713697176,0.00333226,121.01,120.96,4.24961376]
["bitfinex-derivatives","SOLF0:USTF0",1766713697480,17.24,121.06,120.96,7.50491376]
["bitfinex-derivatives","SOLF0:USTF0",1766713697680,17.24,121.06,120.96,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766713698069,0.05672587,121.02,121.0,0.05857987]
["bitfinex-derivatives","SOLF0:USTF0",1766713698271,17.29672587,121.02,120.94,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766713698478,17.24,121.02,120.94,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766713699175,0.05349006,120.99,120.97,0.06128344]
["bitfinex-derivatives","SOLF0:USTF0",1766713700577,17.29349006,120.99,120.97,0.00128344]
["bitfinex-derivatives","SOLF0:USTF0",1766713703489,17.29349006,120.99,120.9,86.67218485]
["bitfinex-derivatives","SOLF0:USTF0",1766713703685,17.24,120.99,120.9,62.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766713704388,0.0564368,120.96,120.93,0.05215984]
["bitfinex-derivatives","SOLF0:USTF0",1766713706001,17.24,121.0,120.93,0.05215984]
["bitfinex-derivatives","SOLF0:USTF0",1766713706990,0.05396029,120.98,120.93,0.05215984]
["bitfinex-derivatives","SOLF0:USTF0",1766713707288,0.05396029,120.98,120.94,0.05921841]
["bitfinex-derivatives","SOLF0:USTF0",1766713707489,0.05585217,120.97,120.94,0.05921841]
["bitfinex-derivatives","SOLF0:USTF0",1766713709389,17.29585217,120.97,120.94,0.05921841]
["bitfinex-derivatives","SOLF0:USTF0",1766713720198,17.29585217,120.97,120.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766713720496,17.24,120.97,120.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766713720899,17.24,120.97,120.9,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766713721296,7.444,120.99,120.92,0.06088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713721297,0.05223821,120.95,120.92,0.06088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713723500,16.90223821,120.95,120.92,0.06088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713724395,16.90223821,120.95,120.92,0.00088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713740720,15.98,120.94,120.92,0.00088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713754131,0.05223821,120.95,120.92,0.00088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713758331,17.51,120.98,120.92,0.47088581]
["bitfinex-derivatives","SOLF0:USTF0",1766713758527,17.51,120.98,120.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766713759122,0.0528596,120.96,120.94,0.05975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713762839,17.51,120.98,120.94,0.05975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713763836,0.05828969,120.97,120.94,0.05975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713764343,17.51,121.0,120.94,0.55975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713765044,17.51,121.0,120.94,0.05975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713765541,0.05381915,120.98,120.94,0.05975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713765741,0.05381915,120.98,120.94,0.56975846]
["bitfinex-derivatives","SOLF0:USTF0",1766713772852,0.05381915,120.98,120.94,8.01645846]
["bitfinex-derivatives","SOLF0:USTF0",1766713776148,0.05381915,120.98,120.95,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766713778348,0.05381915,120.98,120.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766713778547,17.51,121.01,120.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766713779455,0.06085492,121.0,120.97,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1766713785757,16.55085492,121.0,120.97,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1766713788062,0.06085492,121.0,120.97,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1766713789661,0.06085492,121.0,120.97,0.49113801]
["bitfinex-derivatives","SOLF0:USTF0",1766713790763,16.49,121.05,121.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766713791157,16.49,121.05,120.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766713791359,16.49,121.05,120.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766713791662,16.54286094,121.02,120.99,0.05517296]
["bitfinex-derivatives","SOLF0:USTF0",1766713791853,16.54286094,121.02,120.99,0.05231442]
["bitfinex-derivatives","SOLF0:USTF0",1766713794556,16.54286094,121.02,120.99,0.00231442]
["bitfinex-derivatives","SOLF0:USTF0",1766713795467,16.54286094,121.02,120.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766713796366,16.54286094,121.02,120.97,0.05624558]
["bitfinex-derivatives","SOLF0:USTF0",1766713801068,16.54286094,121.02,120.97,0.44624558]
["bitfinex-derivatives","SOLF0:USTF0",1766713802176,0.05286094,121.02,120.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766713802364,0.00286094,121.02,120.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766713803568,0.00286094,121.02,120.99,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1766713804074,16.49,121.05,120.99,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1766713804668,16.49,121.07,121.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766713805066,0.05476913,121.05,121.03,0.05836776]
["bitfinex-derivatives","SOLF0:USTF0",1766713808983,0.05476913,121.05,121.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766713810068,0.05476913,121.05,121.02,0.05461526]
["bitfinex-derivatives","SOLF0:USTF0",1766713819181,0.05476913,121.05,121.02,0.43461526]
["bitfinex-derivatives","SOLF0:USTF0",1766713820378,97.3,121.09,121.02,0.43461526]
["bitfinex-derivatives","SOLF0:USTF0",1766713820681,17.56,121.12,121.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766713821586,0.05876646,121.09,121.06,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1766713821889,0.06175397,121.09,121.06,0.0622543]
["bitfinex-derivatives","SOLF0:USTF0",1766713826788,17.62175397,121.09,121.06,0.0622543]
["bitfinex-derivatives","SOLF0:USTF0",1766713827091,17.62175397,121.09,121.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766713827488,17.56,121.08,120.98,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1766713827793,17.56,121.08,120.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766713828090,0.05419091,121.05,121.02,0.05815732]
["bitfinex-derivatives","SOLF0:USTF0",1766713828276,0.05543281,121.05,121.02,0.06218862]
["bitfinex-derivatives","SOLF0:USTF0",1766713830482,17.56,121.09,121.02,0.48218862]
["bitfinex-derivatives","SOLF0:USTF0",1766713831685,0.05729773,121.07,121.02,0.48218862]
["bitfinex-derivatives","SOLF0:USTF0",1766713832598,17.61729773,121.07,121.02,0.06218862]
["bitfinex-derivatives","SOLF0:USTF0",1766713844504,17.61729773,121.07,120.97,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1766713844812,17.56,121.07,120.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766713844997,17.56,121.07,121.0,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1766713845310,17.56,121.07,121.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766713845508,0.06142049,121.05,121.03,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1766713850703,16.91142049,121.05,121.01,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766713850907,16.91142049,121.05,121.01,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766713851204,16.91142049,121.05,121.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766713851907,16.91142049,121.05,121.01,0.05349041]
["bitfinex-derivatives","SOLF0:USTF0",1766713852613,0.06142049,121.05,121.01,0.47349041]
["bitfinex-derivatives","SOLF0:USTF0",1766713856320,16.85,121.04,121.01,0.05349041]
["bitfinex-derivatives","SOLF0:USTF0",1766713856519,16.85,121.04,121.01,0.00349041]
["bitfinex-derivatives","SOLF0:USTF0",1766713862724,0.06142049,121.05,121.01,0.00349041]
["bitfinex-derivatives","SOLF0:USTF0",1766713863916,16.91142049,121.05,121.01,0.00349041]
["bitfinex-derivatives","SOLF0:USTF0",1766713871125,16.85,121.07,121.01,7.90589041]
["bitfinex-derivatives","SOLF0:USTF0",1766713871324,16.85,121.07,121.01,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1766713872221,0.05446798,121.05,121.03,0.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1766713875436,16.85,121.07,121.03,0.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1766713876436,0.05414007,121.06,121.03,0.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1766713876735,17.47414007,121.06,121.03,0.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1766713879137,0.05414007,121.06,121.03,0.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1766713880134,17.47414007,121.06,121.03,0.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1766713882025,7.4363,121.12,121.03,1.6047693]
["bitfinex-derivatives","SOLF0:USTF0",1766713882230,104.99504908,121.14,121.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766713882535,7.4377,121.09,121.01,10.21079463]
["bitfinex-derivatives","SOLF0:USTF0",1766713882731,7.73504908,121.13,121.0,11.76079463]
["bitfinex-derivatives","SOLF0:USTF0",1766713883038,0.05926595,121.08,121.0,19.20379463]
["bitfinex-derivatives","SOLF0:USTF0",1766713883239,7.4372,121.1,121.0,19.20379463]
["bitfinex-derivatives","SOLF0:USTF0",1766713884137,17.47440294,121.06,121.01,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1766713885140,17.47440294,121.06,121.02,0.05483606]
["bitfinex-derivatives","SOLF0:USTF0",1766713885532,17.42,121.08,121.02,9.17633606]
["bitfinex-derivatives","SOLF0:USTF0",1766713885732,17.42,121.08,121.02,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766713886533,0.05852061,121.06,121.04,0.05493807]
["bitfinex-derivatives","SOLF0:USTF0",1766713886733,17.42,121.08,121.04,1.73493807]
["bitfinex-derivatives","SOLF0:USTF0",1766713886934,17.42,121.13,121.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766713887343,17.42,121.13,121.04,10.21079463]
["bitfinex-derivatives","SOLF0:USTF0",1766713887344,17.42,121.13,121.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766713887542,17.42,121.19,121.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766713887842,17.42,121.16,121.09,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766713888639,0.06264224,121.14,121.11,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1766713898150,17.48264224,121.14,121.07,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1766713898744,17.48264224,121.14,121.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766713899147,17.48264224,121.14,121.1,0.0631947]
["bitfinex-derivatives","SOLF0:USTF0",1766713942797,17.48264224,121.14,121.08,10.21079463]
["bitfinex-derivatives","SOLF0:USTF0",1766713943096,17.48264224,121.14,121.08,0.00398933]
["bitfinex-derivatives","SOLF0:USTF0",1766713943882,17.37,121.13,121.1,0.00172811]
["bitfinex-derivatives","SOLF0:USTF0",1766713945004,17.42751096,121.13,121.1,0.00172811]
["bitfinex-derivatives","SOLF0:USTF0",1766713946094,17.42751096,121.13,121.05,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1766713946095,17.42751096,121.13,121.04,34.72287414]
["bitfinex-derivatives","SOLF0:USTF0",1766713946294,17.37,121.13,121.04,34.72287414]
["bitfinex-derivatives","SOLF0:USTF0",1766713946495,17.37,121.13,121.04,51.29287414]
["bitfinex-derivatives","SOLF0:USTF0",1766713946998,17.43256833,121.1,121.07,0.05836096]
["bitfinex-derivatives","SOLF0:USTF0",1766713947386,17.43256833,121.1,121.04,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1766713947592,17.43256833,121.1,121.02,24.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766713947789,17.37,121.1,121.02,24.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766713948297,0.06333585,121.07,121.05,0.06264263]
["bitfinex-derivatives","SOLF0:USTF0",1766713948499,0.0571688,121.07,121.05,0.05421082]
["bitfinex-derivatives","SOLF0:USTF0",1766713950699,17.4271688,121.07,121.02,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1766713951904,17.4271688,121.07,121.03,0.05476842]
["bitfinex-derivatives","SOLF0:USTF0",1766713952302,17.4271688,121.07,121.03,0.00476842]
["bitfinex-derivatives","SOLF0:USTF0",1766713961514,18.1,121.06,120.98,24.26089749]
["bitfinex-derivatives","SOLF0:USTF0",1766713962404,18.1,121.03,120.91,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766713962608,18.1,121.03,120.82,20.35568333]
["bitfinex-derivatives","SOLF0:USTF0",1766713962609,18.1,120.97,120.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713962923,18.1,120.93,120.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713963216,18.1,120.93,120.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713963714,18.16155729,120.88,120.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766713963915,70.2863,120.95,120.82,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713964113,7.4463,120.95,120.82,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713964302,104.7263,120.95,120.82,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713964804,104.7263,120.95,120.87,0.05318107]
["bitfinex-derivatives","SOLF0:USTF0",1766713965012,0.06283587,120.9,120.82,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713965319,0.0550133,120.87,120.85,0.05318107]
["bitfinex-derivatives","SOLF0:USTF0",1766713965612,7.4475,120.94,120.85,0.00318107]
["bitfinex-derivatives","SOLF0:USTF0",1766713965803,7.4475,120.94,120.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713966008,16.77,120.93,120.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713966722,16.83296981,120.88,120.85,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766713967016,16.83296981,120.88,120.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713967017,16.77,120.88,120.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713967217,16.77,120.88,120.81,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713967418,16.77,120.93,120.81,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713967820,104.7675,120.94,120.81,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713967821,0.06097127,120.88,120.81,24.7044]
["bitfinex-derivatives","SOLF0:USTF0",1766713968013,16.83097127,120.88,120.82,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713969420,16.83097127,120.88,120.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713969613,0.06010256,120.85,120.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713970922,16.83010256,120.85,120.78,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713971119,0.06026088,120.83,120.78,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713981431,16.77,120.87,120.78,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713982337,0.05262423,120.84,120.81,0.05667078]
["bitfinex-derivatives","SOLF0:USTF0",1766713986342,16.77,120.88,120.81,17.30667078]
["bitfinex-derivatives","SOLF0:USTF0",1766713986537,16.77,120.88,120.81,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713987444,0.05293073,120.86,120.83,0.06134592]
["bitfinex-derivatives","SOLF0:USTF0",1766713988540,16.82293073,120.86,120.83,0.00134592]
["bitfinex-derivatives","SOLF0:USTF0",1766713988941,16.82293073,120.86,120.79,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713989143,16.77,120.86,120.79,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766713989843,16.83261266,120.84,120.81,0.05436801]
["bitfinex-derivatives","SOLF0:USTF0",1766713990036,16.82377736,120.84,120.81,0.05436801]
["bitfinex-derivatives","SOLF0:USTF0",1766713992136,16.77,120.83,120.76,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766713993144,122.25,120.89,120.74,5.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713993145,16.77,120.8,120.74,5.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713993342,16.83034855,120.78,120.74,5.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713993550,0.06316816,120.77,120.74,5.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713994939,18.89316816,120.77,120.74,0.00429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713995145,0.06316816,120.77,120.74,0.00429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713996450,18.89316816,120.77,120.74,0.00429105]
["bitfinex-derivatives","SOLF0:USTF0",1766713996645,18.89316816,120.77,120.72,4.46333226]
["bitfinex-derivatives","SOLF0:USTF0",1766713997054,18.89316816,120.77,120.72,0.00333226]
["bitfinex-derivatives","SOLF0:USTF0",1766713997556,18.89316816,120.77,120.71,0.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1766713997753,18.89316816,120.77,120.68,4.86451993]
["bitfinex-derivatives","SOLF0:USTF0",1766713997948,18.89316816,120.77,120.66,22.59310338]
["bitfinex-derivatives","SOLF0:USTF0",1766713997949,7.51747372,120.74,120.66,4.69310338]
["bitfinex-derivatives","SOLF0:USTF0",1766713998149,0.05833786,120.71,120.66,4.69310338]
["bitfinex-derivatives","SOLF0:USTF0",1766713998855,0.05833786,120.71,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766713999042,0.05744282,120.68,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766713999243,48.49,120.76,120.64,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1766713999450,7.4609,120.72,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714000057,7.4593,120.74,120.62,22.53474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714000256,0.06191538,120.69,120.63,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714001157,7.4581,120.76,120.63,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714001856,7.4581,120.76,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714001857,14.82,120.8,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714002063,0.05684071,120.74,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714002352,24.81,120.79,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714002560,106.03,120.79,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714003155,0.05568003,120.73,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714003364,0.0568335,120.7,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714003659,7.459,120.75,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714004263,7.4575,120.77,120.66,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714004650,0.0593406,120.73,120.7,0.00397349]
["bitfinex-derivatives","SOLF0:USTF0",1766714004858,0.0593406,120.73,120.66,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714005259,0.0593406,120.73,120.65,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1766714005461,6.01163326,120.78,120.64,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714005761,0.05512014,120.72,120.64,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714005959,0.06078311,120.69,120.64,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714006160,7.4589,120.75,120.64,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714007164,0.05405763,120.71,120.68,0.05220837]
["bitfinex-derivatives","SOLF0:USTF0",1766714010464,7.4589,120.75,120.68,0.05220837]
["bitfinex-derivatives","SOLF0:USTF0",1766714010658,7.4576,120.77,120.68,17.95220837]
["bitfinex-derivatives","SOLF0:USTF0",1766714010855,7.4576,120.77,120.68,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714011661,0.05622321,120.74,120.71,0.05357512]
["bitfinex-derivatives","SOLF0:USTF0",1766714011862,0.05622321,120.74,120.71,0.05384783]
["bitfinex-derivatives","SOLF0:USTF0",1766714012863,7.4552,120.81,120.71,17.95384783]
["bitfinex-derivatives","SOLF0:USTF0",1766714013173,7.66114449,120.88,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714013376,7.4537,120.83,120.73,25.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766714013667,6.03349177,120.86,120.66,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714013857,0.05313522,120.77,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714014061,6.03349177,120.84,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714014266,24.81,120.84,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714014458,6.03349177,120.83,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714014662,7.4558,120.8,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714014860,0.0593354,120.77,120.74,0.06193867]
["bitfinex-derivatives","SOLF0:USTF0",1766714015067,0.0593354,120.77,120.74,0.00193867]
["bitfinex-derivatives","SOLF0:USTF0",1766714016676,6.03980677,120.82,120.74,17.90193867]
["bitfinex-derivatives","SOLF0:USTF0",1766714016876,10.31124006,120.88,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714016877,6.04041313,120.85,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714017075,6.04041313,120.86,120.65,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714017675,0.06317829,120.77,120.74,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1766714017874,0.05841616,120.77,120.74,0.05292984]
["bitfinex-derivatives","SOLF0:USTF0",1766714018179,0.05841616,120.77,120.68,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714018378,6.04041313,120.82,120.68,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714018875,7.457,120.78,120.69,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1766714019180,0.05804569,120.75,120.72,0.05660242]
["bitfinex-derivatives","SOLF0:USTF0",1766714023687,7.4557,120.8,120.72,0.05660242]
["bitfinex-derivatives","SOLF0:USTF0",1766714023983,7.4557,120.8,120.71,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766714024775,7.4557,120.8,120.7,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766714024776,7.5148436,120.77,120.68,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766714024979,7.4576,120.77,120.68,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766714025573,0.0595327,120.74,120.71,0.0575951]
["bitfinex-derivatives","SOLF0:USTF0",1766714031374,6.06088183,120.79,120.71,20.7775951]
["bitfinex-derivatives","SOLF0:USTF0",1766714031691,22.56614449,120.85,120.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714031986,6.06662042,120.84,120.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714032388,0.05346973,120.79,120.76,0.06038511]
["bitfinex-derivatives","SOLF0:USTF0",1766714032686,0.05346973,120.79,120.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714032989,7.4559,120.8,120.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714033788,0.05721397,120.77,120.75,0.0573244]
["bitfinex-derivatives","SOLF0:USTF0",1766714035794,7.4546,120.82,120.75,0.0573244]
["bitfinex-derivatives","SOLF0:USTF0",1766714035989,7.4546,120.82,120.74,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714036385,6.08923856,120.81,120.74,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714036787,0.0535232,120.79,120.76,0.06333825]
["bitfinex-derivatives","SOLF0:USTF0",1766714038091,0.0535232,120.79,120.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714039087,0.0535232,120.79,120.74,0.05278825]
["bitfinex-derivatives","SOLF0:USTF0",1766714042396,0.0535232,120.79,120.74,20.77278825]
["bitfinex-derivatives","SOLF0:USTF0",1766714042599,0.0035232,120.79,120.74,20.77278825]
["bitfinex-derivatives","SOLF0:USTF0",1766714043508,7.4528,120.85,120.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714043706,6.09850712,120.87,120.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714043901,6.09850712,120.89,120.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714044304,97.5,120.91,120.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714044305,6.09850712,120.88,120.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714044502,6.09850712,120.9,120.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714044694,0.05346278,120.84,120.81,0.05940257]
["bitfinex-derivatives","SOLF0:USTF0",1766714044901,0.05652273,120.84,120.81,0.05608856]
["bitfinex-derivatives","SOLF0:USTF0",1766714046213,6.09850712,120.91,120.81,20.77608856]
["bitfinex-derivatives","SOLF0:USTF0",1766714046399,6.09850712,120.91,120.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714046600,7.4503,120.89,120.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714047200,0.06163081,120.86,120.84,0.06054119]
["bitfinex-derivatives","SOLF0:USTF0",1766714048303,7.4497,120.9,120.84,0.06054119]
["bitfinex-derivatives","SOLF0:USTF0",1766714048507,7.4485,120.92,120.84,20.78054119]
["bitfinex-derivatives","SOLF0:USTF0",1766714048708,7.4485,120.92,120.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714049010,6.05302476,120.93,120.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714049205,0.05413328,120.9,120.87,0.05311871]
["bitfinex-derivatives","SOLF0:USTF0",1766714049510,0.06174061,120.9,120.87,0.05898864]
["bitfinex-derivatives","SOLF0:USTF0",1766714059318,0.06174061,120.9,120.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766714060118,0.06174061,120.9,120.86,0.0568184]
["bitfinex-derivatives","SOLF0:USTF0",1766714060711,0.06174061,120.9,120.82,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714060913,5.99872024,120.94,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714060914,24.81,120.93,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714061213,24.81,120.91,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714061414,30.80872024,120.9,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714061614,24.81,120.9,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714061816,0.06209548,120.86,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714062622,7.51409548,120.86,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714062821,7.51409548,120.86,120.81,0.06345502]
["bitfinex-derivatives","SOLF0:USTF0",1766714066731,7.51409548,120.86,120.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714070635,7.51409548,120.86,120.77,28.507]
["bitfinex-derivatives","SOLF0:USTF0",1766714070834,0.06349831,120.83,120.78,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714072637,7.51769831,120.83,120.78,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714073138,9.55349831,120.83,120.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714073332,0.06088985,120.78,120.73,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766714073533,16.9444,120.82,120.73,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766714074533,0.05223164,120.79,120.76,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1766714075436,0.05223164,120.79,120.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714075636,22.38,120.79,120.65,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714076734,22.38,120.78,120.69,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766714077539,0.05587338,120.75,120.72,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1766714079439,22.38,120.8,120.72,21.10362193]
["bitfinex-derivatives","SOLF0:USTF0",1766714079640,22.38,120.8,120.72,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714080435,0.05413197,120.77,120.75,0.05702728]
["bitfinex-derivatives","SOLF0:USTF0",1766714080739,0.05413197,120.77,120.72,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714081037,22.43413197,120.77,120.7,28.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766714081631,22.43413197,120.77,120.72,0.05438098]
["bitfinex-derivatives","SOLF0:USTF0",1766714083339,22.43413197,120.77,120.7,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714083841,21.88,120.76,120.7,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714084538,0.05824421,120.74,120.7,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714088340,0.05824421,120.74,120.66,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1766714088538,21.88,120.76,120.64,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714089244,29.339,120.75,120.65,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766714089545,0.06310208,120.71,120.69,0.05492701]
["bitfinex-derivatives","SOLF0:USTF0",1766714089734,0.00310208,120.71,120.69,0.05492701]
["bitfinex-derivatives","SOLF0:USTF0",1766714091742,21.88,120.75,120.69,22.57492701]
["bitfinex-derivatives","SOLF0:USTF0",1766714092842,0.05518386,120.73,120.69,22.57492701]
["bitfinex-derivatives","SOLF0:USTF0",1766714093037,0.05518386,120.73,120.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714093038,21.93518386,120.73,120.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714093344,21.88,120.73,120.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714093841,21.88,120.73,120.63,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714094045,122.31,120.77,120.67,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1766714094046,0.06133338,120.69,120.67,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1766714094243,0.05589063,120.69,120.63,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714098549,0.05589063,120.69,120.64,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714098943,21.88,120.78,120.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714099243,21.88,120.76,120.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714099550,29.3387,120.75,120.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714099945,0.05219345,120.72,120.7,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1766714102846,21.93219345,120.72,120.65,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714103054,21.88,120.72,120.63,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714103852,0.06234037,120.69,120.63,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714106753,21.94234037,120.69,120.63,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714107355,21.94234037,120.69,120.62,12.10104881]
["bitfinex-derivatives","SOLF0:USTF0",1766714107552,21.94234037,120.69,120.62,27.15474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714107757,21.88,120.68,120.62,27.15474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714107958,0.06088819,120.66,120.62,27.15474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714110850,21.88,120.71,120.62,27.15474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714111858,0.05832406,120.68,120.65,0.05841413]
["bitfinex-derivatives","SOLF0:USTF0",1766714113953,18.71832406,120.68,120.65,0.05841413]
["bitfinex-derivatives","SOLF0:USTF0",1766714114258,18.71832406,120.68,120.62,22.24474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714114453,18.71832406,120.68,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714115160,7.4639,120.67,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714115355,18.71832406,120.68,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714115748,7.4602,120.73,120.64,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766714115952,26.1202,120.73,120.64,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766714116249,18.66,120.72,120.64,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766714116947,0.05590821,120.69,120.67,0.05334303]
["bitfinex-derivatives","SOLF0:USTF0",1766714117561,18.66,120.72,120.67,0.05334303]
["bitfinex-derivatives","SOLF0:USTF0",1766714118555,0.05233158,120.71,120.67,0.05334303]
["bitfinex-derivatives","SOLF0:USTF0",1766714124262,18.71233158,120.71,120.67,0.05334303]
["bitfinex-derivatives","SOLF0:USTF0",1766714124566,18.71233158,120.71,120.62,29.71104881]
["bitfinex-derivatives","SOLF0:USTF0",1766714124862,18.66,120.71,120.62,29.71104881]
["bitfinex-derivatives","SOLF0:USTF0",1766714125570,32.45683245,120.74,120.62,29.71104881]
["bitfinex-derivatives","SOLF0:USTF0",1766714125571,0.05356847,120.68,120.65,0.06054033]
["bitfinex-derivatives","SOLF0:USTF0",1766714125762,0.05884978,120.68,120.65,0.05637391]
["bitfinex-derivatives","SOLF0:USTF0",1766714127362,18.71884978,120.68,120.62,22.24474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714128369,18.66,120.67,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714133976,0.05884978,120.68,120.62,22.24474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714137072,0.05884978,120.68,120.62,29.71124881]
["bitfinex-derivatives","SOLF0:USTF0",1766714137278,0.05884978,120.68,120.63,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766714138570,0.05884978,120.68,120.64,25.0751]
["bitfinex-derivatives","SOLF0:USTF0",1766714144175,0.05884978,120.68,120.64,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766714144379,0.05884978,120.68,120.62,28.57094881]
["bitfinex-derivatives","SOLF0:USTF0",1766714144975,0.05884978,120.68,120.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714146577,15.16884978,120.68,120.62,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766714151286,15.11,120.67,120.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714151486,0.05970755,120.65,120.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714155585,0.05970755,120.65,120.6,5.20735303]
["bitfinex-derivatives","SOLF0:USTF0",1766714155782,15.16970755,120.65,120.6,5.20735303]
["bitfinex-derivatives","SOLF0:USTF0",1766714157481,15.16970755,120.65,120.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714157688,0.06083546,120.62,120.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714158589,0.06083546,120.62,120.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714158789,0.00285492,120.61,120.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714158990,7.73981213,120.7,120.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714158991,15.11,120.7,120.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714159189,15.11,120.68,120.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714159381,15.11,120.68,120.61,23.9371]
["bitfinex-derivatives","SOLF0:USTF0",1766714160090,0.05926885,120.66,120.63,0.05285689]
["bitfinex-derivatives","SOLF0:USTF0",1766714160293,0.05926885,120.66,120.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714163892,0.05926885,120.66,120.61,23.9371]
["bitfinex-derivatives","SOLF0:USTF0",1766714164689,0.05926885,120.66,120.62,23.9365]
["bitfinex-derivatives","SOLF0:USTF0",1766714164896,0.00221285,120.65,120.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714165095,15.11,120.7,120.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714165896,0.05753267,120.68,120.65,0.06224932]
["bitfinex-derivatives","SOLF0:USTF0",1766714172492,0.05753267,120.68,120.65,16.53224932]
["bitfinex-derivatives","SOLF0:USTF0",1766714173704,112.71,120.72,120.65,23.99674932]
["bitfinex-derivatives","SOLF0:USTF0",1766714174209,13.32,120.71,120.66,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714174503,110.92,120.74,120.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714174694,0.05353925,120.72,120.69,0.06087328]
["bitfinex-derivatives","SOLF0:USTF0",1766714175004,0.05353925,120.72,120.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714175403,9.18161189,120.78,120.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714175404,13.32,120.78,120.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714175595,19.38753662,120.77,120.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714175903,13.32,120.77,120.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1766714176103,13.32,120.77,120.61,94.7437]
["bitfinex-derivatives","SOLF0:USTF0",1766714176489,13.32,120.77,120.68,0.0566102]
["bitfinex-derivatives","SOLF0:USTF0",1766714176690,13.32,120.79,120.63,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766714176906,13.32,120.79,120.63,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1766714177303,13.32,120.79,120.64,14.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766714177599,0.00323372,120.73,120.7,0.05820629]
["bitfinex-derivatives","SOLF0:USTF0",1766714177794,13.32,120.78,120.64,69.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766714178503,0.00428844,120.72,120.7,0.05499048]
["bitfinex-derivatives","SOLF0:USTF0",1766714178700,13.32,120.77,120.69,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1766714179590,0.05639373,120.74,120.72,0.0574938]
["bitfinex-derivatives","SOLF0:USTF0",1766714179802,13.37639373,120.74,120.62,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1766714180000,13.32,120.74,120.62,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1766714180801,0.00329372,120.69,120.67,0.05845616]
["bitfinex-derivatives","SOLF0:USTF0",1766714180994,13.32,120.73,120.67,0.05845616]
["bitfinex-derivatives","SOLF0:USTF0",1766714181196,13.32,120.73,120.65,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766714181890,0.05295297,120.7,120.68,0.05296408]
["bitfinex-derivatives","SOLF0:USTF0",1766714182094,0.05295297,120.7,120.65,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766714183008,0.05295297,120.7,120.66,0.06126639]
["bitfinex-derivatives","SOLF0:USTF0",1766714187898,13.37295297,120.7,120.63,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1766714188095,13.32,120.7,120.63,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1766714188300,13.32,120.7,120.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714188496,13.32,120.7,120.58,2.97730343]
["bitfinex-derivatives","SOLF0:USTF0",1766714188497,13.32,120.7,120.58,57.97730343]
["bitfinex-derivatives","SOLF0:USTF0",1766714188701,13.32,120.69,120.58,57.97730343]
["bitfinex-derivatives","SOLF0:USTF0",1766714188898,0.06215294,120.65,120.62,0.0540699]
["bitfinex-derivatives","SOLF0:USTF0",1766714191016,0.06215294,120.65,120.59,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1766714192113,0.06215294,120.65,120.61,0.0590432]
["bitfinex-derivatives","SOLF0:USTF0",1766714192410,13.38215294,120.65,120.61,0.0590432]
["bitfinex-derivatives","SOLF0:USTF0",1766714192917,0.06215294,120.65,120.61,0.0590432]
["bitfinex-derivatives","SOLF0:USTF0",1766714194409,0.06215294,120.65,120.61,7.5259432]
["bitfinex-derivatives","SOLF0:USTF0",1766714195916,0.06215294,120.65,120.61,0.0590432]
["bitfinex-derivatives","SOLF0:USTF0",1766714200124,0.06215294,120.65,120.61,7.5257432]
["bitfinex-derivatives","SOLF0:USTF0",1766714201222,0.06215294,120.65,120.61,0.0590432]
["bitfinex-derivatives","SOLF0:USTF0",1766714202622,13.32,120.69,120.63,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1766714203623,0.05388336,120.67,120.65,0.05390605]
["bitfinex-derivatives","SOLF0:USTF0",1766714209331,7.4593,120.74,120.65,0.05390605]
["bitfinex-derivatives","SOLF0:USTF0",1766714209531,7.4593,120.74,120.58,57.97730343]
["bitfinex-derivatives","SOLF0:USTF0",1766714210023,7.4593,120.74,120.58,68.21227964]
["bitfinex-derivatives","SOLF0:USTF0",1766714210327,0.00443343,120.67,120.65,0.06174962]
["bitfinex-derivatives","SOLF0:USTF0",1766714210525,7.4593,120.74,120.59,65.23497621]
["bitfinex-derivatives","SOLF0:USTF0",1766714210825,34.68639924,120.77,120.59,65.23497621]
["bitfinex-derivatives","SOLF0:USTF0",1766714210826,7.4584,120.76,120.65,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766714211224,7.4584,120.76,120.66,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766714211417,3.52443622,120.72,120.66,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766714212525,3.52443622,120.72,120.68,0.05327302]
["bitfinex-derivatives","SOLF0:USTF0",1766714213330,3.52443622,120.72,120.64,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766714213527,3.47,120.72,120.64,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766714214229,0.06340614,120.69,120.67,0.05589636]
["bitfinex-derivatives","SOLF0:USTF0",1766714214525,0.05840777,120.69,120.67,0.06319961]
["bitfinex-derivatives","SOLF0:USTF0",1766714214832,0.05840777,120.69,120.64,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766714215623,0.05840777,120.69,120.65,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1766714217134,3.52840777,120.69,120.65,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1766714217634,3.52840777,120.69,120.65,0.00178358]
["bitfinex-derivatives","SOLF0:USTF0",1766714223127,3.47,120.68,120.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714223331,3.47,120.68,120.58,57.97730343]
["bitfinex-derivatives","SOLF0:USTF0",1766714223536,3.47,120.68,120.58,2.97730343]
["bitfinex-derivatives","SOLF0:USTF0",1766714224132,0.05871816,120.64,120.62,0.05178778]
["bitfinex-derivatives","SOLF0:USTF0",1766714225323,3.52871816,120.64,120.54,90.62845306]
["bitfinex-derivatives","SOLF0:USTF0",1766714225528,3.47,120.64,120.54,80.39347685]
["bitfinex-derivatives","SOLF0:USTF0",1766714226230,3.47,120.64,120.58,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766714226429,0.06229634,120.62,120.58,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766714226732,0.06229634,120.62,120.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714227028,3.47,120.64,120.49,127.84566238]
["bitfinex-derivatives","SOLF0:USTF0",1766714227029,3.47,120.64,120.56,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766714227831,3.47,120.64,120.59,0.05650779]
["bitfinex-derivatives","SOLF0:USTF0",1766714228037,0.05724677,120.61,120.59,0.05650779]
["bitfinex-derivatives","SOLF0:USTF0",1766714229446,0.05724677,120.61,120.56,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766714229633,0.05724677,120.61,120.54,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766714229837,3.47,120.63,120.54,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766714230542,0.06025569,120.6,120.54,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766714230728,0.06025569,120.6,120.55,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766714230932,0.06255798,120.59,120.55,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766714235165,3.38,120.65,120.5,106.40627959]
["bitfinex-derivatives","SOLF0:USTF0",1766714235461,3.38,120.67,120.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1766714236363,3.38,120.67,120.58,0.06256417]
["bitfinex-derivatives","SOLF0:USTF0",1766714236564,3.38,120.67,120.6,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766714237260,0.0559422,120.65,120.62,0.05979578]
["bitfinex-derivatives","SOLF0:USTF0",1766714267990,0.0559422,120.65,120.62,7.52619578]
["bitfinex-derivatives","SOLF0:USTF0",1766714268391,3.62,120.69,120.62,7.52619578]
["bitfinex-derivatives","SOLF0:USTF0",1766714268588,3.62,120.69,120.62,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1766714269393,0.06197139,120.67,120.64,0.05806929]
["bitfinex-derivatives","SOLF0:USTF0",1766714269590,3.62,120.69,120.64,0.05806929]
["bitfinex-derivatives","SOLF0:USTF0",1766714269792,3.62,120.72,120.64,0.05806929]
["bitfinex-derivatives","SOLF0:USTF0",1766714269986,3.62,120.72,120.62,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714270598,3.62,120.72,120.64,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766714270795,0.05830229,120.68,120.66,0.05493704]
["bitfinex-derivatives","SOLF0:USTF0",1766714271191,3.62,120.72,120.66,0.05493704]
["bitfinex-derivatives","SOLF0:USTF0",1766714271388,3.62,120.76,120.66,0.05493704]
["bitfinex-derivatives","SOLF0:USTF0",1766714271588,3.62,120.76,120.62,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714272191,3.62,120.76,120.68,0.0579376]
["bitfinex-derivatives","SOLF0:USTF0",1766714272391,3.62,120.76,120.67,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1766714273188,0.05628879,120.73,120.7,0.05891455]
["bitfinex-derivatives","SOLF0:USTF0",1766714294112,3.62,120.75,120.7,7.52041455]
["bitfinex-derivatives","SOLF0:USTF0",1766714295110,0.06209297,120.74,120.7,7.52041455]
["bitfinex-derivatives","SOLF0:USTF0",1766714295819,3.6,120.81,120.7,55.05891455]
["bitfinex-derivatives","SOLF0:USTF0",1766714296019,3.6,120.81,120.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714296617,3.6,120.81,120.73,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1766714296815,0.05287472,120.78,120.76,0.05895107]
["bitfinex-derivatives","SOLF0:USTF0",1766714298510,3.6,120.77,120.65,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714299518,0.06226279,120.72,120.7,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1766714299720,0.06118824,120.72,120.7,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1766714326935,3.5,120.75,120.7,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1766714327132,3.5,120.75,120.68,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1766714328044,0.05541588,120.73,120.7,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1766714339149,3.5,120.72,120.7,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1766714340354,0.05541588,120.73,120.7,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1766714344548,3.5,120.76,120.7,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1766714344947,3.5,120.8,120.7,0.0561454]
["bitfinex-derivatives","SOLF0:USTF0",1766714345159,3.5,120.8,120.68,70.29696238]
["bitfinex-derivatives","SOLF0:USTF0",1766714345352,3.5,120.8,120.71,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714345553,0.06340451,120.77,120.74,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1766714346152,3.56340451,120.77,120.68,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714346360,3.5,120.77,120.68,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714347360,0.0567077,120.74,120.71,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1766714347559,0.06064198,120.74,120.71,0.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714354265,3.48064198,120.74,120.71,0.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714367181,0.06064198,120.74,120.71,0.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714367374,3.42,120.76,120.71,0.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714368369,0.05699146,120.75,120.71,0.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714368766,3.47699146,120.75,120.71,0.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714378882,3.42,120.77,120.71,55.06301498]
["bitfinex-derivatives","SOLF0:USTF0",1766714379082,3.42,120.79,120.72,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714379978,3.42,120.79,120.74,0.06210156]
["bitfinex-derivatives","SOLF0:USTF0",1766714380379,7.74742284,120.87,120.74,0.06210156]
["bitfinex-derivatives","SOLF0:USTF0",1766714380579,2.13582947,120.9,120.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714380580,7.74742284,120.88,120.73,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714381175,0.06256984,120.82,120.72,65.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714381382,34.06811835,120.89,120.74,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766714382178,0.0540579,120.83,120.74,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766714382381,3.42,120.88,120.74,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766714382589,3.42,120.84,120.74,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766714383087,3.47967481,120.8,120.78,0.06360283]
["bitfinex-derivatives","SOLF0:USTF0",1766714383288,3.42,120.8,120.74,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766714384286,3.42,120.8,120.76,0.06313903]
["bitfinex-derivatives","SOLF0:USTF0",1766714385278,0.05722402,120.79,120.76,0.06313903]
["bitfinex-derivatives","SOLF0:USTF0",1766714395798,3.40722402,120.79,120.76,0.00313903]
["bitfinex-derivatives","SOLF0:USTF0",1766714407908,0.05722402,120.79,120.76,0.00313903]
["bitfinex-derivatives","SOLF0:USTF0",1766714409004,24.88,120.88,120.76,7.46093903]
["bitfinex-derivatives","SOLF0:USTF0",1766714409005,3.35,120.83,120.76,7.46093903]
["bitfinex-derivatives","SOLF0:USTF0",1766714409211,3.35,120.83,120.75,107.81852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714409412,3.35,120.87,120.75,107.81852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714409615,3.35,120.87,120.75,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714410212,3.40465875,120.82,120.75,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714410704,3.40465875,120.82,120.75,104.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766714411208,3.40465875,120.82,120.77,0.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1766714424807,7.74742284,120.89,120.77,0.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1766714425002,3.58,120.83,120.75,107.79852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714425204,3.58,120.88,120.76,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714425919,3.63343051,120.83,120.81,0.0036008]
["bitfinex-derivatives","SOLF0:USTF0",1766714426115,3.58,120.83,120.81,0.0036008]
["bitfinex-derivatives","SOLF0:USTF0",1766714427017,3.6383921,120.83,120.81,0.0036008]
["bitfinex-derivatives","SOLF0:USTF0",1766714427819,0.0583921,120.83,120.81,0.0036008]
["bitfinex-derivatives","SOLF0:USTF0",1766714428020,7.4485,120.92,120.81,0.0036008]
["bitfinex-derivatives","SOLF0:USTF0",1766714428317,7.4485,120.92,120.8,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714429021,0.05640836,120.87,120.85,0.05739474]
["bitfinex-derivatives","SOLF0:USTF0",1766714429216,0.05303017,120.87,120.85,0.05739474]
["bitfinex-derivatives","SOLF0:USTF0",1766714429814,0.05303017,120.87,120.81,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766714430021,3.63303017,120.87,120.81,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766714431018,3.63303017,120.87,120.83,0.05592609]
["bitfinex-derivatives","SOLF0:USTF0",1766714431318,3.63303017,120.87,120.81,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766714431520,3.63303017,120.87,120.79,104.9557]
["bitfinex-derivatives","SOLF0:USTF0",1766714431709,3.58,120.87,120.79,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766714432421,0.06243588,120.84,120.82,0.063555]
["bitfinex-derivatives","SOLF0:USTF0",1766714432623,0.05416459,120.84,120.82,0.06182393]
["bitfinex-derivatives","SOLF0:USTF0",1766714436418,3.58,120.87,120.82,0.06182393]
["bitfinex-derivatives","SOLF0:USTF0",1766714436624,3.58,120.94,120.81,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766714437324,3.58,120.92,120.81,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766714437519,0.058496,120.88,120.85,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1766714437725,0.058496,120.88,120.85,0.05461716]
["bitfinex-derivatives","SOLF0:USTF0",1766714438329,7.4465,120.95,120.85,0.05461716]
["bitfinex-derivatives","SOLF0:USTF0",1766714438529,7.4465,120.95,120.83,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766714439430,0.05806963,120.9,120.88,0.05613726]
["bitfinex-derivatives","SOLF0:USTF0",1766714439632,0.06073524,120.9,120.88,0.05613726]
["bitfinex-derivatives","SOLF0:USTF0",1766714443643,0.06073524,120.9,120.84,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766714444644,0.06073524,120.9,120.86,0.05774033]
["bitfinex-derivatives","SOLF0:USTF0",1766714447444,3.48073524,120.9,120.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766714448039,3.48073524,120.9,120.81,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714448040,3.48073524,120.9,120.82,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1766714448341,0.05589941,120.87,120.85,0.06192544]
["bitfinex-derivatives","SOLF0:USTF0",1766714448548,3.42,120.89,120.82,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1766714449447,0.05447775,120.87,120.84,0.05641777]
["bitfinex-derivatives","SOLF0:USTF0",1766714455545,3.42,120.89,120.84,0.05641777]
["bitfinex-derivatives","SOLF0:USTF0",1766714455844,3.42,120.91,120.84,0.05641777]
["bitfinex-derivatives","SOLF0:USTF0",1766714456040,3.42,120.91,120.81,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714456446,0.05404326,120.87,120.85,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1766714456652,3.42,120.91,120.85,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1766714457551,3.42,120.96,120.86,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714458649,3.42,120.91,120.8,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714458949,3.42,120.91,120.81,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714459538,3.42,120.91,120.81,104.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766714459738,7.4478,120.93,120.85,0.05804069]
["bitfinex-derivatives","SOLF0:USTF0",1766714459739,0.05823256,120.87,120.85,0.05804069]
["bitfinex-derivatives","SOLF0:USTF0",1766714459952,0.05877073,120.87,120.85,0.06093877]
["bitfinex-derivatives","SOLF0:USTF0",1766714463361,3.47877073,120.87,120.85,0.00093877]
["bitfinex-derivatives","SOLF0:USTF0",1766714466548,0.05877073,120.87,120.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766714466770,24.88,120.93,120.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766714467667,0.05667966,120.87,120.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766714468760,0.05667966,120.87,120.82,0.05476839]
["bitfinex-derivatives","SOLF0:USTF0",1766714470250,0.05667966,120.87,120.82,3.36476839]
["bitfinex-derivatives","SOLF0:USTF0",1766714472151,0.05667966,120.87,120.82,10.81876839]
["bitfinex-derivatives","SOLF0:USTF0",1766714472347,0.05667966,120.87,120.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766714477258,0.05667966,120.87,120.82,0.05476839]
["bitfinex-derivatives","SOLF0:USTF0",1766714479570,0.05667966,120.87,120.82,3.57476839]
["bitfinex-derivatives","SOLF0:USTF0",1766714489376,0.05667966,120.87,120.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714489980,7.4473,120.94,120.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714490974,0.05639394,120.91,120.88,0.05260766]
["bitfinex-derivatives","SOLF0:USTF0",1766714499685,15.16801932,120.98,120.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714499891,7.4449,120.98,120.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714500682,0.05389867,120.95,120.92,0.06113206]
["bitfinex-derivatives","SOLF0:USTF0",1766714509491,32.57311932,121.04,120.92,3.60113206]
["bitfinex-derivatives","SOLF0:USTF0",1766714509796,122.27,121.04,120.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714509993,7.441,121.04,120.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714510394,0.05617529,121.01,120.98,0.05386619]
["bitfinex-derivatives","SOLF0:USTF0",1766714512297,97.42,121.09,120.98,3.59386619]
["bitfinex-derivatives","SOLF0:USTF0",1766714512491,97.42,121.09,120.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714512690,97.42,121.09,121.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714513098,0.05631378,121.06,121.03,0.05760175]
["bitfinex-derivatives","SOLF0:USTF0",1766714513596,7.49581378,121.06,120.97,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766714513793,7.4395,121.06,120.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714514595,0.0610575,121.03,121.01,0.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1766714519598,0.0610575,121.03,120.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714520497,0.0610575,121.03,120.99,0.05689366]
["bitfinex-derivatives","SOLF0:USTF0",1766714523003,0.0610575,121.03,120.99,3.59689366]
["bitfinex-derivatives","SOLF0:USTF0",1766714523706,0.0610575,121.03,120.99,0.05689366]
["bitfinex-derivatives","SOLF0:USTF0",1766714533706,0.0610575,121.03,120.99,3.59689366]
["bitfinex-derivatives","SOLF0:USTF0",1766714535407,0.0010575,121.03,120.99,3.59689366]
["bitfinex-derivatives","SOLF0:USTF0",1766714535922,2.12250228,121.12,121.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714536121,99.48250228,121.12,121.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714536434,2.12250228,121.12,121.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714536729,7.4366,121.11,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714536922,0.06165325,121.08,121.06,0.00258677]
["bitfinex-derivatives","SOLF0:USTF0",1766714537124,104.00495372,121.13,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714537522,7.4362,121.12,121.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714537724,6.4611597,121.12,121.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714538221,0.0611272,121.09,121.07,0.06133541]
["bitfinex-derivatives","SOLF0:USTF0",1766714539219,0.0611272,121.09,121.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714540226,0.0611272,121.09,121.05,0.06012805]
["bitfinex-derivatives","SOLF0:USTF0",1766714544321,0.0611272,121.09,121.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714545027,0.0611272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714545226,0.0611272,121.09,121.05,0.05470117]
["bitfinex-derivatives","SOLF0:USTF0",1766714545630,0.0611272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714546632,0.0611272,121.09,121.05,0.05789071]
["bitfinex-derivatives","SOLF0:USTF0",1766714547626,0.0611272,121.09,121.05,3.52789071]
["bitfinex-derivatives","SOLF0:USTF0",1766714550237,0.0611272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714551231,0.0611272,121.09,121.05,0.05448574]
["bitfinex-derivatives","SOLF0:USTF0",1766714551428,0.0611272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714551632,7.4989272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714552337,7.4989272,121.09,121.05,0.05236737]
["bitfinex-derivatives","SOLF0:USTF0",1766714552526,7.4989272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714553534,7.4989272,121.09,121.05,0.06332749]
["bitfinex-derivatives","SOLF0:USTF0",1766714553735,7.4989272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714554624,7.4989272,121.09,121.05,0.06324509]
["bitfinex-derivatives","SOLF0:USTF0",1766714554830,7.4989272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714555841,7.4989272,121.09,121.05,0.06110126]
["bitfinex-derivatives","SOLF0:USTF0",1766714556033,7.4989272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714557240,7.4989272,121.09,121.05,0.03076102]
["bitfinex-derivatives","SOLF0:USTF0",1766714557929,7.4989272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714561634,0.0611272,121.09,121.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766714562741,0.0611272,121.09,121.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766714562944,0.00274004,121.08,121.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766714563145,0.00274004,121.08,121.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766714563734,0.00274004,121.08,121.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714563935,5.303e-05,121.13,121.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714564538,5.303e-05,121.13,121.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714564847,1.02480184,121.15,121.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714565041,7.07377349,121.18,121.11,3.57274004]
["bitfinex-derivatives","SOLF0:USTF0",1766714565245,4.97940549,121.18,121.11,3.57274004]
["bitfinex-derivatives","SOLF0:USTF0",1766714565441,4.97940549,121.18,121.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714565749,4.69310338,121.19,121.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714565936,4.69310338,121.19,121.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714566138,4.69310338,121.19,121.14,0.06003245]
["bitfinex-derivatives","SOLF0:USTF0",1766714566335,8.12310338,121.19,121.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766714566737,3.43,121.18,121.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766714566939,3.43,121.18,121.03,35.66019292]
["bitfinex-derivatives","SOLF0:USTF0",1766714567239,0.05893622,121.12,121.09,0.06060794]
["bitfinex-derivatives","SOLF0:USTF0",1766714567442,3.43,121.18,121.03,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766714567744,3.43,121.18,121.08,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1766714568339,3.43,121.18,121.12,3.57537988]
["bitfinex-derivatives","SOLF0:USTF0",1766714569350,0.05910912,121.16,121.12,3.57537988]
["bitfinex-derivatives","SOLF0:USTF0",1766714576140,0.05910912,121.16,121.12,0.05537988]
["bitfinex-derivatives","SOLF0:USTF0",1766714578952,4.69310338,121.19,121.12,3.57537988]
["bitfinex-derivatives","SOLF0:USTF0",1766714579857,0.05536377,121.17,121.12,3.57537988]
["bitfinex-derivatives","SOLF0:USTF0",1766714584544,0.05536377,121.17,121.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714584545,3.48536377,121.17,121.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714584745,3.43,121.17,121.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714585550,0.06341489,121.15,121.12,0.05588187]
["bitfinex-derivatives","SOLF0:USTF0",1766714586658,0.06341489,121.15,121.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714587247,0.00341489,121.15,121.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714588158,0.00341489,121.15,121.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714588359,0.00420711,121.15,121.13,3.57451125]
["bitfinex-derivatives","SOLF0:USTF0",1766714589449,0.00420711,121.15,121.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714593162,3.38e-06,121.19,121.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766714594061,3.38e-06,121.19,121.16,3.4705692]
["bitfinex-derivatives","SOLF0:USTF0",1766714594265,3.38e-06,121.19,121.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714594558,3.38e-06,121.19,121.09,2.87151461]
["bitfinex-derivatives","SOLF0:USTF0",1766714594559,3.52000338,121.19,121.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714595166,0.05929788,121.16,121.13,0.05478511]
["bitfinex-derivatives","SOLF0:USTF0",1766714595463,0.05929788,121.16,121.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714595664,0.05929788,121.16,121.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714596264,0.05929788,121.16,121.12,0.05334035]
["bitfinex-derivatives","SOLF0:USTF0",1766714599469,3.57929788,121.16,121.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714600378,3.57929788,121.16,121.12,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1766714600662,3.57929788,121.16,121.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714601768,3.57929788,121.16,121.12,0.05852445]
["bitfinex-derivatives","SOLF0:USTF0",1766714602168,3.57929788,121.16,121.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714603162,3.57929788,121.16,121.12,0.05674065]
["bitfinex-derivatives","SOLF0:USTF0",1766714603357,3.57929788,121.16,121.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714604370,3.57929788,121.16,121.12,0.0613278]
["bitfinex-derivatives","SOLF0:USTF0",1766714604570,3.57929788,121.16,121.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714605469,5.23929788,121.16,121.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714605660,0.06152186,121.11,121.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714606561,0.06152186,121.11,121.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714607076,3.58152186,121.11,120.97,80.16812849]
["bitfinex-derivatives","SOLF0:USTF0",1766714607276,3.52,121.11,120.97,80.16812849]
["bitfinex-derivatives","SOLF0:USTF0",1766714608273,3.52,121.11,121.03,0.05464782]
["bitfinex-derivatives","SOLF0:USTF0",1766714608479,3.52,121.11,120.99,24.38614529]
["bitfinex-derivatives","SOLF0:USTF0",1766714608674,3.52,121.11,121.02,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1766714608867,3.52,121.11,121.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714609265,0.0535248,121.08,121.06,0.06288404]
["bitfinex-derivatives","SOLF0:USTF0",1766714609461,0.0535248,121.08,121.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714609975,3.5735248,121.08,121.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714610476,3.5735248,121.08,121.04,0.0583133]
["bitfinex-derivatives","SOLF0:USTF0",1766714611169,0.0535248,121.08,121.04,3.4683133]
["bitfinex-derivatives","SOLF0:USTF0",1766714614179,0.0535248,121.08,121.04,0.0583133]
["bitfinex-derivatives","SOLF0:USTF0",1766714614368,3.5735248,121.08,121.02,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1766714615073,3.5735248,121.08,121.0,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1766714615268,3.5735248,121.08,121.0,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1766714615269,3.52,121.08,121.0,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1766714615469,0.05394455,121.05,121.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714615665,3.57394455,121.05,120.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766714615973,0.06036751,121.01,120.98,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1766714616173,0.00036751,121.01,120.98,10.91231584]
["bitfinex-derivatives","SOLF0:USTF0",1766714617878,0.00036751,121.01,120.98,3.46831584]
["bitfinex-derivatives","SOLF0:USTF0",1766714618078,0.00036751,121.01,120.98,0.05831584]
["bitfinex-derivatives","SOLF0:USTF0",1766714620586,3.52036751,121.01,120.94,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766714622187,0.00036751,121.01,120.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766714622484,0.05523587,121.0,120.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766714623484,3.57,121.06,120.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766714624582,0.0614614,121.03,121.0,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1766714624784,0.05804662,121.03,121.0,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1766714625587,0.05804662,121.03,121.0,7.49992003]
["bitfinex-derivatives","SOLF0:USTF0",1766714626290,3.57,121.06,121.0,10.77992003]
["bitfinex-derivatives","SOLF0:USTF0",1766714627290,0.05623148,121.04,121.0,10.77992003]
["bitfinex-derivatives","SOLF0:USTF0",1766714627887,0.05623148,121.04,121.01,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766714628592,3.38,121.08,121.02,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766714629091,3.38,121.1,121.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714629696,0.05882488,121.08,121.05,0.05742347]
["bitfinex-derivatives","SOLF0:USTF0",1766714634992,3.38,121.13,121.05,3.33742347]
["bitfinex-derivatives","SOLF0:USTF0",1766714635298,3.38,121.13,121.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714635994,0.05879197,121.1,121.08,0.06252742]
["bitfinex-derivatives","SOLF0:USTF0",1766714636191,0.06231248,121.1,121.08,0.05758416]
["bitfinex-derivatives","SOLF0:USTF0",1766714643596,3.38,121.13,121.08,0.05758416]
["bitfinex-derivatives","SOLF0:USTF0",1766714643801,3.38,121.15,121.08,3.33758416]
["bitfinex-derivatives","SOLF0:USTF0",1766714644202,3.38,121.17,121.08,3.33758416]
["bitfinex-derivatives","SOLF0:USTF0",1766714644503,0.05334502,121.14,121.11,0.06242479]
["bitfinex-derivatives","SOLF0:USTF0",1766714644705,0.0543358,121.14,121.11,0.05488779]
["bitfinex-derivatives","SOLF0:USTF0",1766714645400,4.40680127,121.2,121.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714645607,3.38000338,121.19,121.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714646303,3.38000338,121.19,121.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714646496,0.05698254,121.17,121.14,3.33624457]
["bitfinex-derivatives","SOLF0:USTF0",1766714646705,3.38e-06,121.19,121.14,10.77403019]
["bitfinex-derivatives","SOLF0:USTF0",1766714646906,3.38e-06,121.19,121.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714647698,0.06174899,121.18,121.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714648109,0.00174899,121.18,121.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766714650805,0.00174899,121.18,121.14,0.05983019]
["bitfinex-derivatives","SOLF0:USTF0",1766714656105,0.00174899,121.18,121.14,3.49983019]
["bitfinex-derivatives","SOLF0:USTF0",1766714656503,0.00174899,121.18,121.14,10.93413019]
["bitfinex-derivatives","SOLF0:USTF0",1766714656706,0.00174899,121.18,121.14,3.49983019]
["bitfinex-derivatives","SOLF0:USTF0",1766714657701,0.00174899,121.18,121.15,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1766714658908,0.00174899,121.18,121.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766714661820,4.57821782,121.22,121.16,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1766714662012,8.03821782,121.22,121.08,69.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766714662517,4.57821782,121.22,121.09,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766714662714,4.57821782,121.22,121.14,0.0567016]
["bitfinex-derivatives","SOLF0:USTF0",1766714662914,4.57821782,121.22,121.09,69.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766714663615,4.57821782,121.22,121.16,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1766714664214,4.57821782,121.22,121.17,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766714664522,4.57821782,121.22,121.13,24.37282621]
["bitfinex-derivatives","SOLF0:USTF0",1766714664720,4.57821782,121.22,121.16,0.06248502]
["bitfinex-derivatives","SOLF0:USTF0",1766714665612,4.57821782,121.22,121.18,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1766714665814,0.00309993,121.21,121.19,0.05247353]
["bitfinex-derivatives","SOLF0:USTF0",1766714666217,4.74963437,121.24,121.19,7.48377353]
["bitfinex-derivatives","SOLF0:USTF0",1766714666415,4.74963437,121.24,121.19,0.05247353]
["bitfinex-derivatives","SOLF0:USTF0",1766714666620,3.32177471,121.25,121.19,0.05247353]
["bitfinex-derivatives","SOLF0:USTF0",1766714667228,0.0035421,121.23,121.19,0.05247353]
["bitfinex-derivatives","SOLF0:USTF0",1766714668015,0.0035421,121.23,121.2,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766714668720,0.0035421,121.23,121.19,0.05247353]
["bitfinex-derivatives","SOLF0:USTF0",1766714669218,0.0035421,121.23,121.19,7.48377353]
["bitfinex-derivatives","SOLF0:USTF0",1766714671919,0.0035421,121.23,121.2,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1766714672121,0.0035421,121.23,121.19,0.05247353]
["bitfinex-derivatives","SOLF0:USTF0",1766714674419,0.0035421,121.23,121.2,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1766714675724,2.563e-05,121.26,121.22,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766714675927,1.668e-05,121.27,121.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1766714676717,1.668e-05,121.27,121.2,0.0610413]
["bitfinex-derivatives","SOLF0:USTF0",1766714677131,3.46001668,121.27,121.2,0.0610413]
["bitfinex-derivatives","SOLF0:USTF0",1766714683740,3.44,121.24,121.2,0.0010413]
["bitfinex-derivatives","SOLF0:USTF0",1766714685842,3.44,121.24,121.16,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766714686940,3.57195977,121.21,121.16,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766714687948,3.57195977,121.21,121.17,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1766714691441,3.57195977,121.21,121.17,0.00284993]
["bitfinex-derivatives","SOLF0:USTF0",1766714692952,0.06195977,121.21,121.17,0.00284993]
["bitfinex-derivatives","SOLF0:USTF0",1766714693355,0.06195977,121.21,121.17,7.43534993]
["bitfinex-derivatives","SOLF0:USTF0",1766714695258,3.57195977,121.21,121.17,0.00284993]
["bitfinex-derivatives","SOLF0:USTF0",1766714702964,3.57195977,121.21,121.09,162.51852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714703159,3.51,121.21,121.09,162.51852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714703560,3.51,121.21,121.12,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1766714704065,0.06003702,121.18,121.15,0.05944352]
["bitfinex-derivatives","SOLF0:USTF0",1766714704463,3.51,121.17,121.07,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714704656,3.51,121.17,121.07,24.24360782]
["bitfinex-derivatives","SOLF0:USTF0",1766714704858,3.51,121.17,121.05,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714705355,3.51,121.17,121.07,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766714705554,3.51,121.17,121.11,0.053397]
["bitfinex-derivatives","SOLF0:USTF0",1766714705759,3.51,121.21,121.11,0.053397]
["bitfinex-derivatives","SOLF0:USTF0",1766714705969,3.51,121.21,121.07,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714706467,3.51,121.21,121.12,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766714706668,0.05593277,121.18,121.15,0.06203669]
["bitfinex-derivatives","SOLF0:USTF0",1766714708172,3.56593277,121.18,121.15,0.00203669]
["bitfinex-derivatives","SOLF0:USTF0",1766714723382,3.56593277,121.18,121.08,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714723670,3.44,121.17,121.06,24.27040145]
["bitfinex-derivatives","SOLF0:USTF0",1766714723978,3.44,121.17,121.04,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714724465,3.49322589,121.12,121.09,0.05745039]
["bitfinex-derivatives","SOLF0:USTF0",1766714724668,3.49322589,121.12,121.09,0.05909972]
["bitfinex-derivatives","SOLF0:USTF0",1766714727376,3.49322589,121.12,121.05,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766714727574,3.44,121.12,121.05,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766714728376,0.05764701,121.1,121.07,0.058051]
["bitfinex-derivatives","SOLF0:USTF0",1766714733580,0.05764701,121.1,121.07,7.496551]
["bitfinex-derivatives","SOLF0:USTF0",1766714738085,4.701e-05,121.12,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766714739097,0.05218679,121.11,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766714744901,8.679e-05,121.11,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766714745911,0.05279853,121.11,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766714749412,3.4,121.1,121.07,0.058051]
["bitfinex-derivatives","SOLF0:USTF0",1766714749910,3.4,121.1,121.02,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766714750910,0.05654049,121.07,121.05,0.06197903]
["bitfinex-derivatives","SOLF0:USTF0",1766714751110,0.05654049,121.07,121.05,0.00197903]
["bitfinex-derivatives","SOLF0:USTF0",1766714751408,3.45654049,121.07,121.05,0.00197903]
["bitfinex-derivatives","SOLF0:USTF0",1766714751612,3.45654049,121.07,121.0,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766714752112,3.45654049,121.07,121.01,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766714752307,3.4,121.07,121.01,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766714752712,0.05679696,121.05,121.03,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1766714754515,3.45679696,121.05,120.99,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766714755027,3.45679696,121.05,120.97,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766714755515,3.45679696,121.05,121.0,0.05797071]
["bitfinex-derivatives","SOLF0:USTF0",1766714758323,24.85,121.11,121.0,0.05797071]
["bitfinex-derivatives","SOLF0:USTF0",1766714758516,24.85,121.11,120.96,24.33011532]
["bitfinex-derivatives","SOLF0:USTF0",1766714758817,24.85,121.11,120.94,65.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714759316,0.06087948,121.04,121.01,0.05981228]
["bitfinex-derivatives","SOLF0:USTF0",1766714759516,0.05582784,121.04,121.01,0.05313496]
["bitfinex-derivatives","SOLF0:USTF0",1766714760115,7.4366,121.11,121.01,0.05313496]
["bitfinex-derivatives","SOLF0:USTF0",1766714760317,3.4,121.12,120.95,65.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714760516,3.4,121.12,120.96,10.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714760820,3.4,121.1,120.96,24.3698177]
["bitfinex-derivatives","SOLF0:USTF0",1766714761114,0.05237608,121.04,121.02,0.06238263]
["bitfinex-derivatives","SOLF0:USTF0",1766714761311,3.4,121.09,120.95,68.21983829]
["bitfinex-derivatives","SOLF0:USTF0",1766714761512,0.05339431,121.04,120.95,68.21983829]
["bitfinex-derivatives","SOLF0:USTF0",1766714761711,0.0045413,121.01,120.95,68.21983829]
["bitfinex-derivatives","SOLF0:USTF0",1766714762019,3.4,121.07,120.95,68.21983829]
["bitfinex-derivatives","SOLF0:USTF0",1766714762921,3.4,121.07,121.0,7.49985701]
["bitfinex-derivatives","SOLF0:USTF0",1766714763919,0.05249288,121.05,121.0,7.49985701]
["bitfinex-derivatives","SOLF0:USTF0",1766714764823,0.05249288,121.05,121.01,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766714772126,0.05249288,121.05,121.02,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766714775531,0.05249288,121.05,121.0,0.05725701]
["bitfinex-derivatives","SOLF0:USTF0",1766714775532,0.00249288,121.05,121.03,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766714775826,9.85259077,121.16,121.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766714776128,2.12947145,121.16,121.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766714776518,26.97947145,121.16,121.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766714776920,0.05842229,121.11,121.09,0.0036856]
["bitfinex-derivatives","SOLF0:USTF0",1766714777131,24.85,121.14,121.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766714777828,3.43,121.13,121.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766714778127,9.85259077,121.16,121.06,0.0046082]
["bitfinex-derivatives","SOLF0:USTF0",1766714778128,3.49261456,121.09,121.06,0.0046082]
["bitfinex-derivatives","SOLF0:USTF0",1766714778332,3.43,121.09,121.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766714778731,3.43,121.09,121.03,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766714779231,0.05881924,121.07,121.05,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1766714779738,3.48881924,121.07,121.05,0.00431726]
["bitfinex-derivatives","SOLF0:USTF0",1766714779929,24.81,121.15,121.05,3.08431726]
["bitfinex-derivatives","SOLF0:USTF0",1766714780225,24.81,121.15,121.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766714780630,2.12947145,121.16,121.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714781029,0.00122448,121.13,121.11,10.82670998]
["bitfinex-derivatives","SOLF0:USTF0",1766714781229,97.34,121.21,121.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714782024,0.05476926,121.14,121.11,0.05281706]
["bitfinex-derivatives","SOLF0:USTF0",1766714782335,0.05971789,121.14,121.11,0.05696607]
["bitfinex-derivatives","SOLF0:USTF0",1766714793339,3.48971789,121.14,121.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714793542,3.43,121.14,121.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714794334,3.43,121.14,121.07,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766714794537,0.00164925,121.12,121.09,3.38414567]
["bitfinex-derivatives","SOLF0:USTF0",1766714795651,0.00164925,121.12,121.1,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1766714797746,0.00164925,121.12,121.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714797952,3.43,121.18,121.12,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1766714798554,3.43,121.18,121.12,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766714798761,3.43,121.18,121.08,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1766714799054,3.48608614,121.14,121.08,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1766714799957,3.48608614,121.14,121.1,0.05746672]
["bitfinex-derivatives","SOLF0:USTF0",1766714800156,3.48608614,121.14,121.06,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766714800459,3.43,121.14,121.06,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766714801055,0.06074319,121.11,121.09,0.06344012]
["bitfinex-derivatives","SOLF0:USTF0",1766714821280,24.81,121.17,121.09,0.06344012]
["bitfinex-derivatives","SOLF0:USTF0",1766714821281,3.29,121.17,121.09,3.52344012]
["bitfinex-derivatives","SOLF0:USTF0",1766714821476,3.29,121.17,121.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714822183,3.29,121.17,121.09,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766714822486,0.05382539,121.14,121.12,0.05390105]
["bitfinex-derivatives","SOLF0:USTF0",1766714822668,0.05504065,121.14,121.12,0.06080261]
["bitfinex-derivatives","SOLF0:USTF0",1766714824982,3.29,121.17,121.12,3.52080261]
["bitfinex-derivatives","SOLF0:USTF0",1766714825888,3.29,121.21,121.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714826084,3.29,121.23,121.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714826385,3.29,121.23,121.16,3.51982407]
["bitfinex-derivatives","SOLF0:USTF0",1766714826994,1.668e-05,121.27,121.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714827482,1.668e-05,121.27,121.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714828289,1.668e-05,121.27,121.22,0.05328194]
["bitfinex-derivatives","SOLF0:USTF0",1766714828982,3.29001668,121.27,121.22,0.05328194]
["bitfinex-derivatives","SOLF0:USTF0",1766714830086,3.29001668,121.27,121.16,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1766714830680,3.29,121.24,121.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714830881,0.05328194,121.21,121.19,0.05527109]
["bitfinex-derivatives","SOLF0:USTF0",1766714831192,0.05328194,121.21,121.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714832189,0.05328194,121.21,121.17,0.05294597]
["bitfinex-derivatives","SOLF0:USTF0",1766714839287,3.61328194,121.21,121.17,0.05294597]
["bitfinex-derivatives","SOLF0:USTF0",1766714844203,3.61328194,121.21,121.17,0.00294597]
["bitfinex-derivatives","SOLF0:USTF0",1766714845104,3.56,121.2,121.12,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1766714846192,0.06046474,121.17,121.15,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1766714848102,0.00046474,121.17,121.15,3.59433882]
["bitfinex-derivatives","SOLF0:USTF0",1766714852700,0.00046474,121.17,121.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714853707,0.00046474,121.17,121.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766714853910,3.56,121.26,121.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714854396,3.56,121.26,121.14,2.92631186]
["bitfinex-derivatives","SOLF0:USTF0",1766714854603,3.56,121.26,121.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714854802,0.05610636,121.22,121.19,0.05546407]
["bitfinex-derivatives","SOLF0:USTF0",1766714855104,0.05610636,121.22,121.19,0.057099]
["bitfinex-derivatives","SOLF0:USTF0",1766714855503,0.05610636,121.22,121.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714855504,3.61610636,121.22,121.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714855695,3.56,121.22,121.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714856505,0.06054391,121.2,121.17,0.05395275]
["bitfinex-derivatives","SOLF0:USTF0",1766714857908,1.75638098,121.2,121.17,0.05395275]
["bitfinex-derivatives","SOLF0:USTF0",1766714858305,5.31638098,121.2,121.17,0.05395275]
["bitfinex-derivatives","SOLF0:USTF0",1766714860012,5.31638098,121.2,121.17,0.00395275]
["bitfinex-derivatives","SOLF0:USTF0",1766714861012,3.56,121.19,121.17,0.00395275]
["bitfinex-derivatives","SOLF0:USTF0",1766714861608,1.75638098,121.2,121.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714861609,0.06054391,121.2,121.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714861809,5.25583707,121.21,121.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766714862509,5.25583707,121.21,121.16,0.06216591]
["bitfinex-derivatives","SOLF0:USTF0",1766714862715,0.05513906,121.18,121.16,0.06216591]
["bitfinex-derivatives","SOLF0:USTF0",1766714868810,0.05513906,121.18,121.16,0.00216591]
["bitfinex-derivatives","SOLF0:USTF0",1766714870716,0.05513906,121.18,121.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714871820,0.05513906,121.18,121.14,0.0620921]
["bitfinex-derivatives","SOLF0:USTF0",1766714872315,3.64513906,121.18,121.14,0.0620921]
["bitfinex-derivatives","SOLF0:USTF0",1766714879327,3.59,121.17,121.09,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766714880223,0.05677398,121.14,121.12,0.06103543]
["bitfinex-derivatives","SOLF0:USTF0",1766714880422,0.05677398,121.14,121.12,0.00103543]
["bitfinex-derivatives","SOLF0:USTF0",1766714880812,3.64677398,121.14,121.12,0.00103543]
["bitfinex-derivatives","SOLF0:USTF0",1766714881018,3.64677398,121.14,121.07,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766714881321,3.59,121.16,121.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714882027,0.00295595,121.13,121.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766714882426,0.00295595,121.13,121.1,0.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1766714886836,0.00295595,121.13,121.1,3.38647038]
["bitfinex-derivatives","SOLF0:USTF0",1766714887726,0.00295595,121.13,121.1,10.82317038]
["bitfinex-derivatives","SOLF0:USTF0",1766714890335,0.00295595,121.13,121.1,0.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1766714904550,3.44295595,121.13,121.1,0.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1766714904756,3.44,121.11,121.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714905150,2.65084927,121.12,121.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714905557,6.09084927,121.12,121.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766714905747,0.05223467,121.1,121.08,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1766714923067,3.64223467,121.1,121.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766714923262,3.64223467,121.1,120.99,65.27852849]
["bitfinex-derivatives","SOLF0:USTF0",1766714923263,3.59,121.09,121.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766714923460,3.59,121.09,121.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766714923673,6.24084927,121.11,121.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766714924079,0.06014003,121.09,121.06,3.64592133]
["bitfinex-derivatives","SOLF0:USTF0",1766714929365,0.00014003,121.09,121.06,3.64592133]
["bitfinex-derivatives","SOLF0:USTF0",1766714933373,0.00014003,121.09,121.06,11.08512133]
["bitfinex-derivatives","SOLF0:USTF0",1766714933576,0.00014003,121.09,121.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766714937176,0.00014003,121.09,121.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766714941379,0.00014003,121.09,121.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766714946279,0.00014003,121.09,121.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766714953403,4.99762028,121.17,121.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766714953597,17.5938577,121.24,121.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766714953598,11.01354135,121.21,121.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766714953798,2.12699761,121.24,121.13,1.69762028]
["bitfinex-derivatives","SOLF0:USTF0",1766714953994,3.58,121.24,121.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714954399,0.05616357,121.21,121.19,0.05600505]
["bitfinex-derivatives","SOLF0:USTF0",1766714954598,0.05616357,121.21,121.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714955312,5.27762028,121.2,121.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714955498,0.0551662,121.18,121.15,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714956306,1.75278648,121.18,121.15,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714956505,0.0551662,121.18,121.15,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714956695,1.75278648,121.18,121.15,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714959009,0.0551662,121.18,121.15,3.35999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714965516,1.69762028,121.2,121.15,3.35999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714965717,5.27762028,121.21,121.15,3.35999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714966611,0.06184294,121.19,121.15,3.35999689]
["bitfinex-derivatives","SOLF0:USTF0",1766714968710,5.33946322,121.19,121.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714968905,5.27762028,121.19,121.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714969114,1.69762028,121.19,121.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714969719,0.06303992,121.17,121.15,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1766714970115,0.00303992,121.17,121.15,3.3625198]
["bitfinex-derivatives","SOLF0:USTF0",1766714975621,0.00303992,121.17,121.15,10.7962198]
["bitfinex-derivatives","SOLF0:USTF0",1766714975823,0.00303992,121.17,121.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714977420,5.27762028,121.23,121.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714977626,1.69762028,121.24,121.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714977823,5.27762028,121.24,121.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714978024,3.58,121.23,121.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766714978524,0.06035,121.22,121.19,0.05888437]
["bitfinex-derivatives","SOLF0:USTF0",1766714979725,0.06035,121.22,121.19,3.35888437]
["bitfinex-derivatives","SOLF0:USTF0",1766714979919,0.00035,121.22,121.19,3.35888437]
["bitfinex-derivatives","SOLF0:USTF0",1766714983028,0.00035,121.22,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766714983239,1.668e-05,121.27,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766714983420,5.23763696,121.27,121.21,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766714983619,5.23763696,121.27,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766714984225,0.05468745,121.25,121.23,0.05854376]
["bitfinex-derivatives","SOLF0:USTF0",1766714984635,0.05468745,121.25,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766714985630,0.05468745,121.25,121.22,0.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1766714985831,5.33230773,121.25,121.22,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766714986030,3.58,121.24,121.17,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1766714986431,1.69762028,121.23,121.17,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1766714986933,0.05712943,121.21,121.19,0.06031816]
["bitfinex-derivatives","SOLF0:USTF0",1766714988240,1.69762028,121.23,121.19,3.49031816]
["bitfinex-derivatives","SOLF0:USTF0",1766714988640,1.69762028,121.25,121.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766714988846,1.668e-05,121.27,121.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766714989337,0.00494164,121.25,121.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766714990039,0.00494164,121.25,121.22,0.05366913]
["bitfinex-derivatives","SOLF0:USTF0",1766714990740,1.70256192,121.25,121.22,0.05366913]
["bitfinex-derivatives","SOLF0:USTF0",1766714991236,1.69762028,121.23,121.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766714992237,0.05761918,121.22,121.19,0.05613751]
["bitfinex-derivatives","SOLF0:USTF0",1766714995040,0.05761918,121.22,121.19,3.48613751]
["bitfinex-derivatives","SOLF0:USTF0",1766714995239,1.69762028,121.24,121.19,3.48613751]
["bitfinex-derivatives","SOLF0:USTF0",1766714995543,5.27762028,121.25,121.19,3.48613751]
["bitfinex-derivatives","SOLF0:USTF0",1766714996144,0.06066724,121.23,121.19,3.48613751]
["bitfinex-derivatives","SOLF0:USTF0",1766714996340,0.00066724,121.23,121.19,10.91743751]
["bitfinex-derivatives","SOLF0:USTF0",1766714996645,0.00066724,121.23,121.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766714998738,0.00066724,121.23,121.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715000543,0.00066724,121.23,121.21,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1766715000739,0.00066724,121.23,121.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715004553,0.00066724,121.23,121.19,3.48613751]
["bitfinex-derivatives","SOLF0:USTF0",1766715006256,0.00066724,121.23,121.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715008162,0.00066724,121.23,121.21,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766715008354,0.00066724,121.23,121.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715010967,0.00066724,121.23,121.19,0.05613751]
["bitfinex-derivatives","SOLF0:USTF0",1766715011269,3.58,121.21,121.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715011473,2.64693258,121.2,121.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715012066,0.05517589,121.19,121.16,0.0566787]
["bitfinex-derivatives","SOLF0:USTF0",1766715012766,0.05517589,121.19,121.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715012966,6.22693258,121.2,121.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715013366,3.58,121.2,121.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715013565,3.58,121.2,121.13,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1766715013761,0.05625579,121.18,121.13,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1766715014066,0.05625579,121.18,121.15,0.05441175]
["bitfinex-derivatives","SOLF0:USTF0",1766715017272,3.51625579,121.18,121.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715018278,3.51625579,121.18,121.14,0.06113063]
["bitfinex-derivatives","SOLF0:USTF0",1766715022174,3.46,121.22,121.14,3.60113063]
["bitfinex-derivatives","SOLF0:USTF0",1766715022373,3.46,121.21,121.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766715023379,0.05503521,121.19,121.16,0.05269696]
["bitfinex-derivatives","SOLF0:USTF0",1766715025081,3.46,121.25,121.16,3.59269696]
["bitfinex-derivatives","SOLF0:USTF0",1766715025277,3.46,121.25,121.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766715025278,3.46,121.24,121.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766715026173,0.05264896,121.21,121.19,0.05598245]
["bitfinex-derivatives","SOLF0:USTF0",1766715027184,0.00264896,121.21,121.19,11.02728245]
["bitfinex-derivatives","SOLF0:USTF0",1766715027373,0.00264896,121.21,121.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766715028274,0.00264896,121.21,121.19,7.48728245]
["bitfinex-derivatives","SOLF0:USTF0",1766715029373,0.00264896,121.21,121.19,0.05598245]
["bitfinex-derivatives","SOLF0:USTF0",1766715032780,0.00264896,121.21,121.13,2.64693258]
["bitfinex-derivatives","SOLF0:USTF0",1766715032781,3.46264896,121.21,121.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766715032973,3.46,121.21,121.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766715033781,0.06236749,121.19,121.16,0.05534072]
["bitfinex-derivatives","SOLF0:USTF0",1766715046196,3.39236749,121.19,121.16,0.05534072]
["bitfinex-derivatives","SOLF0:USTF0",1766715046801,0.06236749,121.19,121.16,3.58534072]
["bitfinex-derivatives","SOLF0:USTF0",1766715055496,0.06236749,121.19,121.16,0.05534072]
["bitfinex-derivatives","SOLF0:USTF0",1766715056396,0.06236749,121.19,121.16,3.58534072]
["bitfinex-derivatives","SOLF0:USTF0",1766715058909,0.00236749,121.19,121.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715060210,0.00236749,121.19,121.17,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1766715060996,13.91873829,121.27,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715061199,3.58001668,121.27,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715061408,1.668e-05,121.27,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715062012,0.06069402,121.25,121.22,0.05379197]
["bitfinex-derivatives","SOLF0:USTF0",1766715064210,3.64069402,121.25,121.22,0.05379197]
["bitfinex-derivatives","SOLF0:USTF0",1766715064408,3.64069402,121.25,121.18,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1766715064409,5.33453417,121.25,121.18,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1766715064612,3.64069402,121.25,121.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715064918,1.668e-05,121.27,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715065313,0.05552488,121.25,121.22,0.05531167]
["bitfinex-derivatives","SOLF0:USTF0",1766715077018,0.05552488,121.25,121.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715077019,1.69384015,121.24,121.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715077829,5.26384015,121.24,121.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715078017,5.26384015,121.24,121.2,0.05661093]
["bitfinex-derivatives","SOLF0:USTF0",1766715080928,0.05552488,121.25,121.2,3.61661093]
["bitfinex-derivatives","SOLF0:USTF0",1766715082627,0.05552488,121.25,121.2,11.04711093]
["bitfinex-derivatives","SOLF0:USTF0",1766715084834,0.05552488,121.25,121.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715089531,0.05552488,121.25,121.21,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1766715089736,3.57001668,121.27,121.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715089737,1.668e-05,121.27,121.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715089940,5.62e-06,121.28,121.22,5.25384015]
["bitfinex-derivatives","SOLF0:USTF0",1766715090230,5.62e-06,121.28,121.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715090637,0.0040531,121.27,121.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715098148,3.58,121.33,121.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715098452,1.69384015,121.31,121.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715099045,0.06291043,121.3,121.27,0.05263983]
["bitfinex-derivatives","SOLF0:USTF0",1766715102458,3.64291043,121.3,121.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715102958,0.06291043,121.3,121.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715103346,0.06291043,121.3,121.26,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715103560,0.06291043,121.3,121.26,3.33632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715105760,0.00291043,121.3,121.26,3.33632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715106969,0.00291043,121.3,121.26,10.76332841]
["bitfinex-derivatives","SOLF0:USTF0",1766715107267,0.00291043,121.3,121.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715109360,0.00291043,121.3,121.26,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715110066,3.36291043,121.3,121.26,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715110756,0.00291043,121.3,121.26,3.57632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715112564,1.69675058,121.3,121.26,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715112759,5.05675058,121.3,121.26,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1766715113559,5.05675058,121.3,121.23,62.4286]
["bitfinex-derivatives","SOLF0:USTF0",1766715113560,3.36,121.29,121.23,62.4286]
["bitfinex-derivatives","SOLF0:USTF0",1766715113757,3.36,121.29,121.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715113758,5.05384015,121.28,121.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715114558,3.36,121.28,121.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715114765,0.0533041,121.26,121.24,0.05280877]
["bitfinex-derivatives","SOLF0:USTF0",1766715117352,0.0033041,121.26,121.24,0.05280877]
["bitfinex-derivatives","SOLF0:USTF0",1766715120567,0.0033041,121.26,121.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715121275,0.0033041,121.26,121.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715121567,0.0033041,121.26,121.18,56.69384015]
["bitfinex-derivatives","SOLF0:USTF0",1766715121568,0.06285524,121.25,121.23,0.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1766715122065,0.06285524,121.25,121.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715123171,0.06285524,121.25,121.21,0.05582478]
["bitfinex-derivatives","SOLF0:USTF0",1766715123673,0.06285524,121.25,121.21,3.57582478]
["bitfinex-derivatives","SOLF0:USTF0",1766715125671,0.06285524,121.25,121.21,11.00592478]
["bitfinex-derivatives","SOLF0:USTF0",1766715129475,0.06285524,121.25,121.21,3.57582478]
["bitfinex-derivatives","SOLF0:USTF0",1766715132689,0.00285524,121.25,121.21,3.57582478]
["bitfinex-derivatives","SOLF0:USTF0",1766715133376,0.00285524,121.25,121.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715133576,3.36,121.31,121.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715133779,97.24,121.32,121.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766715134177,3.53,121.33,121.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715134574,0.06007396,121.31,121.29,0.05435959]
["bitfinex-derivatives","SOLF0:USTF0",1766715135188,7.396e-05,121.31,121.29,3.45435959]
["bitfinex-derivatives","SOLF0:USTF0",1766715138887,3.53,121.38,121.29,3.45435959]
["bitfinex-derivatives","SOLF0:USTF0",1766715139082,3.53,121.37,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715139882,0.05710937,121.34,121.32,0.0634321]
["bitfinex-derivatives","SOLF0:USTF0",1766715141282,3.53,121.39,121.32,3.4634321]
["bitfinex-derivatives","SOLF0:USTF0",1766715141476,5.15082204,121.44,121.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715141477,3.53,121.41,121.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715142080,3.53,121.4,121.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715142288,3.58803384,121.37,121.34,0.00233817]
["bitfinex-derivatives","SOLF0:USTF0",1766715142492,3.53,121.37,121.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715143182,2.64739133,121.43,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715143382,3.53,121.41,121.35,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1766715143583,3.53,121.41,121.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715144594,3.58862804,121.39,121.36,0.00187492]
["bitfinex-derivatives","SOLF0:USTF0",1766715144785,2.70601937,121.39,121.3,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766715144986,3.53,121.38,121.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715145194,3.53,121.38,121.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715145394,3.53,121.38,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715145785,0.05303478,121.35,121.32,0.05591702]
["bitfinex-derivatives","SOLF0:USTF0",1766715146295,3.50033179,121.38,121.32,0.05591702]
["bitfinex-derivatives","SOLF0:USTF0",1766715147098,6.14772312,121.38,121.32,0.05591702]
["bitfinex-derivatives","SOLF0:USTF0",1766715147295,0.05390188,121.36,121.32,0.05591702]
["bitfinex-derivatives","SOLF0:USTF0",1766715147891,2.70129321,121.36,121.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715148089,2.64739133,121.36,121.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715148291,3.53,121.35,121.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715148792,0.06331201,121.33,121.3,0.05269505]
["bitfinex-derivatives","SOLF0:USTF0",1766715149196,0.06331201,121.33,121.28,3.370292]
["bitfinex-derivatives","SOLF0:USTF0",1766715150192,0.06331201,121.33,121.29,0.06070271]
["bitfinex-derivatives","SOLF0:USTF0",1766715151288,0.06331201,121.33,121.29,3.41070271]
["bitfinex-derivatives","SOLF0:USTF0",1766715153201,0.00331201,121.33,121.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715153594,3.54,121.4,121.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715154504,3.54,121.4,121.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715154804,0.0599749,121.38,121.36,0.05561199]
["bitfinex-derivatives","SOLF0:USTF0",1766715156197,3.54,121.42,121.36,3.40561199]
["bitfinex-derivatives","SOLF0:USTF0",1766715156393,8.69082204,121.44,121.36,3.40561199]
["bitfinex-derivatives","SOLF0:USTF0",1766715156593,8.69082204,121.44,121.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715156797,8.69082204,121.44,121.38,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766715156992,11.33821337,121.44,121.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715157193,0.053911,121.42,121.4,0.05473339]
["bitfinex-derivatives","SOLF0:USTF0",1766715157395,0.053911,121.42,121.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715157696,0.053911,121.42,121.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715157898,3.54,121.41,121.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715158304,0.06042547,121.38,121.36,0.05563366]
["bitfinex-derivatives","SOLF0:USTF0",1766715158506,0.06042547,121.38,121.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715159400,0.00042547,121.38,121.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715160091,0.00042547,121.38,121.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766715160501,0.00042547,121.38,121.36,3.41010338]
["bitfinex-derivatives","SOLF0:USTF0",1766715165112,0.00042547,121.38,121.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715165407,5.15082204,121.44,121.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715166306,0.05513116,121.42,121.39,0.05431342]
["bitfinex-derivatives","SOLF0:USTF0",1766715167707,8.45082204,121.44,121.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715167708,5.15082204,121.44,121.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715167908,8.45082204,121.44,121.39,0.05431342]
["bitfinex-derivatives","SOLF0:USTF0",1766715168608,0.05248804,121.43,121.39,0.05431342]
["bitfinex-derivatives","SOLF0:USTF0",1766715171201,3.54248804,121.43,121.39,0.05431342]
["bitfinex-derivatives","SOLF0:USTF0",1766715171506,6.18987937,121.43,121.39,0.05431342]
["bitfinex-derivatives","SOLF0:USTF0",1766715171912,3.49,121.42,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715172311,11.28821337,121.44,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715173113,0.00129321,121.4,121.38,0.06119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715174212,0.00129321,121.4,121.38,3.38119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715175214,0.00129321,121.4,121.38,0.06119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715176321,0.00129321,121.4,121.38,3.38119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715176625,0.00129321,121.4,121.38,10.80079501]
["bitfinex-derivatives","SOLF0:USTF0",1766715177015,5.15082204,121.44,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715178136,0.05773872,121.43,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715180319,3.54773872,121.43,121.38,0.06119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715180723,0.05773872,121.43,121.38,3.38119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715180926,5.15082204,121.44,121.38,3.38119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715181334,2.204e-05,121.44,121.38,3.38119501]
["bitfinex-derivatives","SOLF0:USTF0",1766715181830,2.204e-05,121.44,121.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715182037,3.49,121.49,121.42,3.3721383]
["bitfinex-derivatives","SOLF0:USTF0",1766715182532,3.49,121.48,121.42,3.3721383]
["bitfinex-derivatives","SOLF0:USTF0",1766715182731,3.49,121.48,121.42,0.0521383]
["bitfinex-derivatives","SOLF0:USTF0",1766715183230,3.54446396,121.46,121.42,0.0521383]
["bitfinex-derivatives","SOLF0:USTF0",1766715183429,3.54446396,121.46,121.43,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1766715183738,0.05446396,121.46,121.43,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1766715184825,3.49,121.45,121.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715185131,3.49,121.49,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715185632,3.49,121.49,121.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715185937,3.49,121.49,121.44,0.06200324]
["bitfinex-derivatives","SOLF0:USTF0",1766715185938,0.05314314,121.47,121.44,0.06200324]
["bitfinex-derivatives","SOLF0:USTF0",1766715187430,0.00314314,121.47,121.44,3.38200324]
["bitfinex-derivatives","SOLF0:USTF0",1766715188022,0.00314314,121.47,121.44,10.79790324]
["bitfinex-derivatives","SOLF0:USTF0",1766715188228,0.00314314,121.47,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715190035,4.35027028,121.51,121.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715190527,1.68777287,121.53,121.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715191232,0.06236316,121.51,121.49,0.05638192]
["bitfinex-derivatives","SOLF0:USTF0",1766715191430,0.00236316,121.51,121.49,3.37638192]
["bitfinex-derivatives","SOLF0:USTF0",1766715191937,3.49,121.56,121.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715192136,5.17777287,121.56,121.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715192941,100.59,121.58,121.52,3.38340506]
["bitfinex-derivatives","SOLF0:USTF0",1766715193132,1.68777287,121.56,121.52,0.06340506]
["bitfinex-derivatives","SOLF0:USTF0",1766715193331,1.68777287,121.54,121.48,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1766715193535,1.68777287,121.55,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715193934,1.68777287,121.55,121.49,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1766715194130,5.17777287,121.56,121.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715194336,0.05295983,121.54,121.51,0.0560962]
["bitfinex-derivatives","SOLF0:USTF0",1766715195742,0.05295983,121.54,121.51,3.3560962]
["bitfinex-derivatives","SOLF0:USTF0",1766715195743,0.00295983,121.54,121.51,3.3560962]
["bitfinex-derivatives","SOLF0:USTF0",1766715197136,0.00295983,121.54,121.51,10.7676962]
["bitfinex-derivatives","SOLF0:USTF0",1766715197342,0.00295983,121.54,121.51,3.3560962]
["bitfinex-derivatives","SOLF0:USTF0",1766715197730,1.68777287,121.58,121.53,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766715197935,3.53,121.57,121.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715198134,1.68777287,121.56,121.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715198330,1.68777287,121.58,121.53,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1766715198532,100.61,121.6,121.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715198533,3.53,121.6,121.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715198735,5.21777287,121.6,121.54,0.0568447]
["bitfinex-derivatives","SOLF0:USTF0",1766715199743,5.21777287,121.6,121.54,7.4665447]
["bitfinex-derivatives","SOLF0:USTF0",1766715199942,3.53,121.6,121.54,7.4665447]
["bitfinex-derivatives","SOLF0:USTF0",1766715200243,1.68777287,121.59,121.54,7.4665447]
["bitfinex-derivatives","SOLF0:USTF0",1766715200441,3.53,121.65,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715200639,3.53,121.65,121.6,0.06189391]
["bitfinex-derivatives","SOLF0:USTF0",1766715200949,3.53,121.65,121.61,0.0629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715201146,5.21777287,121.65,121.61,0.0629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715201336,7.287e-05,121.65,121.61,0.0629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715201539,3.53,121.68,121.61,3.3629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715201749,1.68777287,121.67,121.61,3.3629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715202135,3.53,121.68,121.61,3.3629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715202344,1.68777287,121.67,121.61,3.3629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715203554,1.68777287,121.67,121.61,10.7684059]
["bitfinex-derivatives","SOLF0:USTF0",1766715204439,1.68777287,121.65,121.61,0.0629059]
["bitfinex-derivatives","SOLF0:USTF0",1766715204638,7.287e-05,121.65,121.62,0.05961965]
["bitfinex-derivatives","SOLF0:USTF0",1766715204833,3.53,121.71,121.62,0.05961965]
["bitfinex-derivatives","SOLF0:USTF0",1766715205136,3.53,121.69,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715205535,1.68777287,121.67,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715206134,0.05282283,121.65,121.63,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1766715206742,9.57e-05,121.65,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715207048,1.68777287,121.63,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715207650,7.287e-05,121.63,121.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766715208350,7.287e-05,121.63,121.59,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1766715208547,7.287e-05,121.63,121.59,3.35307073]
["bitfinex-derivatives","SOLF0:USTF0",1766715208943,7.287e-05,121.63,121.59,10.75987073]
["bitfinex-derivatives","SOLF0:USTF0",1766715209344,3.53,121.69,121.62,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1766715209550,7.287e-05,121.68,121.64,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1766715209853,1.68777287,121.69,121.64,7.45593238]
["bitfinex-derivatives","SOLF0:USTF0",1766715210051,3.53,121.72,121.64,10.75593238]
["bitfinex-derivatives","SOLF0:USTF0",1766715210352,7.287e-05,121.71,121.67,0.06313464]
["bitfinex-derivatives","SOLF0:USTF0",1766715210538,7.287e-05,121.71,121.68,0.05679825]
["bitfinex-derivatives","SOLF0:USTF0",1766715210743,3.53,121.72,121.68,1.74457112]
["bitfinex-derivatives","SOLF0:USTF0",1766715210942,3.53,121.72,121.68,0.05679825]
["bitfinex-derivatives","SOLF0:USTF0",1766715211147,3.53,121.75,121.68,0.05679825]
["bitfinex-derivatives","SOLF0:USTF0",1766715211450,3.53,121.75,121.7,0.06005545]
["bitfinex-derivatives","SOLF0:USTF0",1766715214449,3.53,121.77,121.7,0.06005545]
["bitfinex-derivatives","SOLF0:USTF0",1766715214750,3.53,121.82,121.72,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1766715214940,0.05447755,121.78,121.76,0.00393559]
["bitfinex-derivatives","SOLF0:USTF0",1766715215140,3.53,121.8,121.76,0.00393559]
["bitfinex-derivatives","SOLF0:USTF0",1766715215847,3.53,121.8,121.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715216451,3.53,121.82,121.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715216856,0.0542349,121.78,121.76,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1766715217457,3.53,121.82,121.76,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1766715217950,4.29191571,121.83,121.76,3.35576189]
["bitfinex-derivatives","SOLF0:USTF0",1766715218146,1.571e-05,121.83,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715218349,1.571e-05,121.83,121.69,24.97305199]
["bitfinex-derivatives","SOLF0:USTF0",1766715218350,1.571e-05,121.83,121.79,0.0533063]
["bitfinex-derivatives","SOLF0:USTF0",1766715218550,1.571e-05,121.83,121.8,0.05654366]
["bitfinex-derivatives","SOLF0:USTF0",1766715220054,3.53001571,121.83,121.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715220457,3.53001571,121.83,121.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715220665,3.53001571,121.83,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715221060,0.05192163,121.8,121.77,0.05774939]
["bitfinex-derivatives","SOLF0:USTF0",1766715221363,0.05605907,121.8,121.77,0.06057687]
["bitfinex-derivatives","SOLF0:USTF0",1766715221563,3.50367173,121.83,121.77,0.06057687]
["bitfinex-derivatives","SOLF0:USTF0",1766715221864,11.89169786,121.87,121.77,3.36057687]
["bitfinex-derivatives","SOLF0:USTF0",1766715221865,4.50159786,121.87,121.77,3.36057687]
["bitfinex-derivatives","SOLF0:USTF0",1766715222067,4.50159786,121.87,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715222373,4.50159786,121.85,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715222659,4.50159786,121.87,121.8,0.06329034]
["bitfinex-derivatives","SOLF0:USTF0",1766715222854,4.50159786,121.87,121.82,0.06183904]
["bitfinex-derivatives","SOLF0:USTF0",1766715223052,4.50159786,121.87,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715223651,4.50159786,121.87,121.68,170.42334144]
["bitfinex-derivatives","SOLF0:USTF0",1766715223652,3.53,121.86,121.77,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1766715223864,8.05159786,121.85,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766715224054,8.05159786,121.85,121.8,0.00239025]
["bitfinex-derivatives","SOLF0:USTF0",1766715224055,0.05434522,121.82,121.8,0.00239025]
["bitfinex-derivatives","SOLF0:USTF0",1766715224262,8.05159786,121.83,121.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766715224462,3.55,121.82,121.74,3.16790819]
["bitfinex-derivatives","SOLF0:USTF0",1766715225156,0.05320677,121.79,121.77,0.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1766715225363,0.00320677,121.79,121.77,0.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1766715225552,3.55,121.85,121.77,0.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1766715225753,3.55,121.85,121.72,4.50159786]
["bitfinex-derivatives","SOLF0:USTF0",1766715226569,3.55,121.85,121.77,10.70501227]
["bitfinex-derivatives","SOLF0:USTF0",1766715226773,3.55,121.85,121.77,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766715227062,3.55,121.85,121.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715227568,0.03079507,121.83,121.8,0.06018726]
["bitfinex-derivatives","SOLF0:USTF0",1766715228268,0.00079507,121.83,121.8,0.06018726]
["bitfinex-derivatives","SOLF0:USTF0",1766715229660,0.00079507,121.83,121.8,3.65018726]
["bitfinex-derivatives","SOLF0:USTF0",1766715229872,0.00079507,121.83,121.8,11.04408726]
["bitfinex-derivatives","SOLF0:USTF0",1766715230658,0.00079507,121.83,121.81,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766715231462,24.78,121.93,121.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715231463,7.95159786,121.93,121.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715231664,3.45,121.96,121.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715231866,3.45,121.96,121.79,4.50159786]
["bitfinex-derivatives","SOLF0:USTF0",1766715231867,4.50159786,121.94,121.86,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766715232067,7.95159786,121.94,121.86,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766715232366,7.95159786,121.94,121.89,0.06003897]
["bitfinex-derivatives","SOLF0:USTF0",1766715232871,7.95159786,121.94,121.86,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766715233253,4.50159786,121.93,121.86,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766715233470,3.45,121.92,121.84,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1766715233763,4.50159786,121.93,121.87,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1766715233964,3.45,121.95,121.87,3.64232517]
["bitfinex-derivatives","SOLF0:USTF0",1766715234264,4.50159786,121.97,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715234472,3.45,121.98,121.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715234967,3.45,121.98,121.93,0.06093599]
["bitfinex-derivatives","SOLF0:USTF0",1766715235263,3.45,121.97,121.93,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766715235465,4.50159786,122.0,121.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715235665,4.50159786,122.0,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766715236473,4.56159786,121.98,121.95,0.00325042]
["bitfinex-derivatives","SOLF0:USTF0",1766715236771,4.56159786,121.98,121.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715236772,4.50159786,121.98,121.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715236972,4.50159786,121.96,121.89,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766715237378,4.50159786,121.96,121.78,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1766715237379,1.81,121.93,121.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715237566,29.28159786,122.04,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715237567,4.50159786,121.95,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715237777,6.25159786,121.95,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715238083,1.75,122.02,121.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715238265,1.75,122.01,121.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715238572,0.06212758,121.96,121.93,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1766715238773,0.06212758,121.96,121.93,0.0568464]
["bitfinex-derivatives","SOLF0:USTF0",1766715240268,1.75,121.95,121.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715240471,1.75,121.95,121.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715240768,4.50159786,121.96,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715241077,1.75,121.98,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715241078,4.50159786,121.97,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715241375,1.75,121.98,121.9,0.06024421]
["bitfinex-derivatives","SOLF0:USTF0",1766715241575,1.75,121.98,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715241875,1.75,121.95,121.87,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1766715242077,1.75,121.93,121.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715242269,1.75,121.93,121.87,0.05597875]
["bitfinex-derivatives","SOLF0:USTF0",1766715243282,0.0604251,121.91,121.87,0.05597875]
["bitfinex-derivatives","SOLF0:USTF0",1766715245180,0.0604251,121.91,121.87,11.03577875]
["bitfinex-derivatives","SOLF0:USTF0",1766715245880,1.81,121.97,121.87,3.64597875]
["bitfinex-derivatives","SOLF0:USTF0",1766715246079,1.81,121.97,121.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715246274,1.81,122.01,121.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715246475,1.81,122.01,121.82,2.88344]
["bitfinex-derivatives","SOLF0:USTF0",1766715246476,8.71620203,122.05,121.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715246477,1.81,122.04,121.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715246978,96.74,122.09,121.99,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766715246979,1.81,122.08,121.99,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766715247164,1.81,122.08,121.98,3.64561552]
["bitfinex-derivatives","SOLF0:USTF0",1766715247165,1.85,122.1,121.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715247564,7.28906594,122.11,121.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715247565,1.85,122.07,121.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715247970,1.85,122.07,122.01,0.05528419]
["bitfinex-derivatives","SOLF0:USTF0",1766715249180,1.85,122.07,121.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715249770,1.85,122.07,121.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715249972,1.8,122.1,121.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715250173,1.8,122.1,121.96,7.28906594]
["bitfinex-derivatives","SOLF0:USTF0",1766715250174,1.8,122.1,122.02,0.06236244]
["bitfinex-derivatives","SOLF0:USTF0",1766715250375,1.8,122.1,122.01,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1766715251383,1.8,122.1,122.04,0.05312483]
["bitfinex-derivatives","SOLF0:USTF0",1766715251680,1.8,122.09,121.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715252079,1.8,122.07,121.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715252581,1.8,122.07,122.0,0.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1766715252779,1.8,122.07,121.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715252973,1.8,122.11,121.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766715253375,1.8,122.09,122.0,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1766715253674,1.8,122.09,122.03,0.05277717]
["bitfinex-derivatives","SOLF0:USTF0",1766715253880,1.8,122.08,121.98,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766715254076,1.8,122.08,121.98,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1766715254275,1.8,122.08,121.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715254583,1.8,122.08,122.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715254976,1.75,122.11,122.03,0.05866951]
["bitfinex-derivatives","SOLF0:USTF0",1766715255184,1.75,122.11,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715255872,1.75,122.11,122.05,0.05433596]
["bitfinex-derivatives","SOLF0:USTF0",1766715256178,1.75,122.14,122.05,3.63433596]
["bitfinex-derivatives","SOLF0:USTF0",1766715256381,1.75,122.14,122.08,0.05441051]
["bitfinex-derivatives","SOLF0:USTF0",1766715256783,1.75,122.12,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715256982,11.52445066,122.15,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715257184,5.98538472,122.15,122.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715257784,5.98538472,122.15,121.94,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1766715257785,1.75441051,122.12,122.09,0.00383983]
["bitfinex-derivatives","SOLF0:USTF0",1766715257985,1.7,122.11,122.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715258285,1.7,122.1,122.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715258482,1.7,122.08,121.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715258682,0.05208156,122.04,122.01,0.06269368]
["bitfinex-derivatives","SOLF0:USTF0",1766715259283,0.05208156,122.04,121.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715259482,16.36736594,122.07,121.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715259674,8.98906594,122.07,121.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715259894,1.7,122.06,121.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715260280,0.0608459,122.02,122.0,0.0520109]
["bitfinex-derivatives","SOLF0:USTF0",1766715261182,0.0608459,122.02,121.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715261385,1.7,122.03,121.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715262189,0.0557571,121.99,121.97,0.05574554]
["bitfinex-derivatives","SOLF0:USTF0",1766715263099,1.7,122.03,121.97,0.05574554]
["bitfinex-derivatives","SOLF0:USTF0",1766715264178,0.05968878,122.01,121.97,0.05574554]
["bitfinex-derivatives","SOLF0:USTF0",1766715265187,0.05968878,122.01,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715265188,9.03906594,121.98,121.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715265395,1.75,121.97,121.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715265697,1.75,121.97,121.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715266286,0.05427352,121.94,121.91,0.05389528]
["bitfinex-derivatives","SOLF0:USTF0",1766715267695,0.05427352,121.94,121.91,0.00389528]
["bitfinex-derivatives","SOLF0:USTF0",1766715267900,0.05427352,121.94,121.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715268194,1.7,122.0,121.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715268392,1.7,122.0,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766715268598,1.7,122.0,121.91,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1766715268795,0.0594548,121.97,121.94,0.05736886]
["bitfinex-derivatives","SOLF0:USTF0",1766715272199,1.7,122.03,121.94,3.63736886]
["bitfinex-derivatives","SOLF0:USTF0",1766715272403,1.7,122.03,121.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715273399,0.0550566,122.0,121.97,0.05728298]
["bitfinex-derivatives","SOLF0:USTF0",1766715275697,1.76,122.06,121.97,0.05728298]
["bitfinex-derivatives","SOLF0:USTF0",1766715275893,1.76,122.06,121.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715276603,1.82,122.05,121.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715276796,0.05253627,122.02,121.99,0.05221973]
["bitfinex-derivatives","SOLF0:USTF0",1766715279810,0.05253627,122.02,121.99,0.00221973]
["bitfinex-derivatives","SOLF0:USTF0",1766715280106,1.82,122.08,122.0,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766715280297,7.3754,122.12,122.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715280605,1.82,122.11,122.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715280999,1.82,122.11,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715281214,1.82,122.14,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715281393,4.23538472,122.15,122.07,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1766715281595,4.23538472,122.15,122.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715282310,8.472e-05,122.15,122.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715282494,8.472e-05,122.15,122.1,0.05740863]
["bitfinex-derivatives","SOLF0:USTF0",1766715282495,0.05245976,122.13,122.1,0.05740863]
["bitfinex-derivatives","SOLF0:USTF0",1766715282696,8.472e-05,122.15,122.1,3.63740863]
["bitfinex-derivatives","SOLF0:USTF0",1766715283100,1.87,122.24,122.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715283302,9.15906594,122.24,122.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715283714,0.04264055,122.2,122.18,0.05368594]
["bitfinex-derivatives","SOLF0:USTF0",1766715283900,5.48870871,122.25,122.18,0.05368594]
["bitfinex-derivatives","SOLF0:USTF0",1766715283901,4.06396817,122.25,122.18,0.05368594]
["bitfinex-derivatives","SOLF0:USTF0",1766715284597,4.06396817,122.25,122.18,3.48368594]
["bitfinex-derivatives","SOLF0:USTF0",1766715285000,1.87,122.23,122.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715285502,1.87,122.23,122.06,7.28906594]
["bitfinex-derivatives","SOLF0:USTF0",1766715285503,1.87,122.23,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715285902,4.06396817,122.25,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715286095,6.817e-05,122.25,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715286705,4.0056136,122.33,122.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715287108,1.91,122.3,122.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715287404,7.28906594,122.31,122.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715287603,4.0056136,122.33,122.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715287810,4.0056136,122.33,122.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715288211,4.0056136,122.33,122.28,0.05951538]
["bitfinex-derivatives","SOLF0:USTF0",1766715289017,9.19906594,122.29,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715289304,1.91,122.29,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715289716,7.28906594,122.27,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715289903,0.0528921,122.24,122.21,0.05457379]
["bitfinex-derivatives","SOLF0:USTF0",1766715290105,0.0528921,122.24,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715291207,7.28906594,122.3,122.19,3.48528394]
["bitfinex-derivatives","SOLF0:USTF0",1766715291415,7.28906594,122.32,122.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715291704,1.96,122.3,122.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715291911,1.96,122.3,122.09,27.82996075]
["bitfinex-derivatives","SOLF0:USTF0",1766715291912,9.24906594,122.28,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715292100,9.24906594,122.25,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715292297,0.05935746,122.22,122.2,0.05435692]
["bitfinex-derivatives","SOLF0:USTF0",1766715292497,0.05935746,122.22,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715293511,7.3484234,122.22,122.18,0.06072303]
["bitfinex-derivatives","SOLF0:USTF0",1766715293808,7.28906594,122.26,122.09,35.11902669]
["bitfinex-derivatives","SOLF0:USTF0",1766715294304,7.28906594,122.26,122.15,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766715294698,7.28906594,122.26,122.09,27.82996075]
["bitfinex-derivatives","SOLF0:USTF0",1766715294699,0.05738407,122.22,122.19,0.05914748]
["bitfinex-derivatives","SOLF0:USTF0",1766715295013,0.0609007,122.22,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766715295204,7.28906594,122.23,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766715295599,7.20697413,122.23,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715295906,10.59906594,122.22,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715296116,0.05333538,122.2,122.17,0.0576874]
["bitfinex-derivatives","SOLF0:USTF0",1766715296307,0.05333538,122.2,122.17,0.05272311]
["bitfinex-derivatives","SOLF0:USTF0",1766715296308,0.05507456,122.2,122.17,0.05272311]
["bitfinex-derivatives","SOLF0:USTF0",1766715296811,7.28906594,122.24,122.17,0.05272311]
["bitfinex-derivatives","SOLF0:USTF0",1766715297014,7.28906594,122.24,122.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715297214,3.31,122.25,122.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715297417,10.59906594,122.25,122.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715297607,10.59906594,122.25,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715297810,0.00284096,122.22,122.19,0.05940385]
["bitfinex-derivatives","SOLF0:USTF0",1766715298115,0.00284096,122.22,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715298918,0.00284096,122.22,122.16,3.34803607]
["bitfinex-derivatives","SOLF0:USTF0",1766715299113,0.00284096,122.22,122.18,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1766715300213,3.31,122.29,122.18,1.69183461]
["bitfinex-derivatives","SOLF0:USTF0",1766715300413,4.0056136,122.33,122.13,22.03766594]
["bitfinex-derivatives","SOLF0:USTF0",1766715300414,3.31,122.32,122.13,22.03766594]
["bitfinex-derivatives","SOLF0:USTF0",1766715300609,4.0056136,122.33,122.16,7.28906594]
["bitfinex-derivatives","SOLF0:USTF0",1766715300805,1.36e-05,122.33,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715301117,4.375e-05,122.35,122.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715301316,3.94908261,122.4,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715301715,8.261e-05,122.4,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715301910,8.261e-05,122.4,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715302111,98.32,122.54,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715302112,10.59906594,122.49,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715302308,10.59906594,122.49,122.41,0.05464928]
["bitfinex-derivatives","SOLF0:USTF0",1766715302309,0.0588594,122.44,122.41,0.05464928]
["bitfinex-derivatives","SOLF0:USTF0",1766715302617,3.31,122.48,122.41,0.05353478]
["bitfinex-derivatives","SOLF0:USTF0",1766715303016,10.59906594,122.52,122.41,3.48353478]
["bitfinex-derivatives","SOLF0:USTF0",1766715303323,3.31,122.52,122.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715303516,3.31,122.54,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715303715,7.28906594,122.58,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715303716,3.31,122.51,122.44,0.0518245]
["bitfinex-derivatives","SOLF0:USTF0",1766715303920,3.31,122.51,122.39,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766715304118,0.05926127,122.46,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715304321,4.73130736,122.54,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715304525,3.31,122.57,122.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715304819,98.22,122.67,122.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715304820,3.31,122.61,122.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715305018,3.31,122.6,122.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715305214,7.28906594,122.62,122.52,0.05345148]
["bitfinex-derivatives","SOLF0:USTF0",1766715305416,3.31,122.62,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715305620,3.31,122.62,122.56,0.06139803]
["bitfinex-derivatives","SOLF0:USTF0",1766715306029,3.31,122.62,122.56,0.00139803]
["bitfinex-derivatives","SOLF0:USTF0",1766715306214,0.05470233,122.6,122.56,0.00139803]
["bitfinex-derivatives","SOLF0:USTF0",1766715306414,0.05470233,122.6,122.46,4.43963381]
["bitfinex-derivatives","SOLF0:USTF0",1766715306415,3.31,122.65,122.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715306722,14.6669,122.82,122.4,58.98827624]
["bitfinex-derivatives","SOLF0:USTF0",1766715306723,3.31,122.64,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715307031,0.05940513,122.58,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715307220,4.43963381,122.58,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715307416,3.31,122.58,122.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715307613,1.41948116,122.71,122.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715307614,3.31,122.64,122.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715307822,3.31,122.68,122.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715308024,7.74963381,122.67,122.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715308231,4.43963381,122.61,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715308422,3.31,122.62,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715308627,3.31,122.73,122.59,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766715308826,4.43963381,122.71,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715309129,4.43963381,122.7,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715309322,3.31,122.75,122.64,0.05175514]
["bitfinex-derivatives","SOLF0:USTF0",1766715309524,37.42,122.86,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715309723,3.31,122.82,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715310029,7.74963381,122.81,122.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715310227,7.74963381,122.81,122.64,4.43963381]
["bitfinex-derivatives","SOLF0:USTF0",1766715310228,4.43963381,122.75,122.6,4.43963381]
["bitfinex-derivatives","SOLF0:USTF0",1766715310526,0.0025855,122.69,122.66,3.48375961]
["bitfinex-derivatives","SOLF0:USTF0",1766715310732,4.43963381,122.82,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715310919,3.31,122.83,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715311319,3.31,122.82,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715311520,7.74963381,122.82,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715311719,0.00105149,122.77,122.75,0.05362065]
["bitfinex-derivatives","SOLF0:USTF0",1766715311923,3.31,122.81,122.75,0.05362065]
["bitfinex-derivatives","SOLF0:USTF0",1766715312117,3.31,122.81,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715312321,7.3315,122.85,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715312322,3.31,122.85,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715312533,3.31,122.85,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715312719,4.43963381,122.86,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715312922,3.31,122.82,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715313122,4.43963381,122.8,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715313430,3.31,122.86,122.75,3.48555177]
["bitfinex-derivatives","SOLF0:USTF0",1766715313624,4.43963381,122.88,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715313825,4.35766988,122.88,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715314025,4.43963381,122.9,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715314227,3.31,122.91,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715314434,4.43963381,122.88,122.81,0.05998324]
["bitfinex-derivatives","SOLF0:USTF0",1766715314727,4.43963381,122.88,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715314926,3.27,122.9,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715315130,3.27,122.9,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715315131,7.70963381,122.85,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715315331,4.43963381,122.85,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715315536,4.43963381,122.94,122.68,7.3308061]
["bitfinex-derivatives","SOLF0:USTF0",1766715315537,3.27,122.81,122.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715315734,0.05685545,122.76,122.74,0.05829802]
["bitfinex-derivatives","SOLF0:USTF0",1766715316128,3.27,122.81,122.74,0.05829802]
["bitfinex-derivatives","SOLF0:USTF0",1766715316129,7.70963381,122.81,122.74,0.05829802]
["bitfinex-derivatives","SOLF0:USTF0",1766715316325,3.27,122.89,122.74,3.63829802]
["bitfinex-derivatives","SOLF0:USTF0",1766715316537,4.43963381,122.85,122.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715316725,3.27,122.86,122.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715316925,4.43963381,122.79,122.68,2.89117229]
["bitfinex-derivatives","SOLF0:USTF0",1766715317137,3.27,122.79,122.72,0.05421376]
["bitfinex-derivatives","SOLF0:USTF0",1766715317347,26.19688042,122.91,122.68,2.89117229]
["bitfinex-derivatives","SOLF0:USTF0",1766715317348,4.43963381,122.75,122.68,2.89117229]
["bitfinex-derivatives","SOLF0:USTF0",1766715317543,3.27,122.75,122.68,2.89117229]
["bitfinex-derivatives","SOLF0:USTF0",1766715317739,4.43963381,122.72,122.58,23.98408589]
["bitfinex-derivatives","SOLF0:USTF0",1766715317949,11.31292774,122.74,122.54,11.31292774]
["bitfinex-derivatives","SOLF0:USTF0",1766715318140,3.27,122.75,122.57,11.31292774]
["bitfinex-derivatives","SOLF0:USTF0",1766715318336,0.00421376,122.67,122.65,0.05894725]
["bitfinex-derivatives","SOLF0:USTF0",1766715318542,210.22,122.84,122.49,24.05806759]
["bitfinex-derivatives","SOLF0:USTF0",1766715318543,3.27,122.83,122.57,11.31292774]
["bitfinex-derivatives","SOLF0:USTF0",1766715318843,3.27,122.8,122.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715319052,14.58292774,122.8,122.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715319349,11.31292774,122.86,122.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715319570,11.31292774,122.92,122.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715319848,3.27,122.93,122.84,0.05665404]
["bitfinex-derivatives","SOLF0:USTF0",1766715320146,11.31292774,122.94,122.87,0.05292375]
["bitfinex-derivatives","SOLF0:USTF0",1766715320354,3.27,122.93,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715320548,1.41615968,122.99,122.7,2.90851158]
["bitfinex-derivatives","SOLF0:USTF0",1766715320549,3.27,122.89,122.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715320849,1.41615968,122.99,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715320850,11.31292774,122.84,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715321069,26.19615968,122.99,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715321070,1.41615968,122.99,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715321253,0.05426503,122.87,122.85,0.05178052]
["bitfinex-derivatives","SOLF0:USTF0",1766715321546,3.27,122.93,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715321739,3.27,122.93,122.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766715321740,3.27,122.95,122.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715321937,11.31292774,122.93,122.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715322140,1.4161885,123.0,122.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715322339,25.73772479,123.03,122.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715322546,3.27,123.02,122.9,0.06140839]
["bitfinex-derivatives","SOLF0:USTF0",1766715322749,3.27,123.02,122.9,3.64140839]
["bitfinex-derivatives","SOLF0:USTF0",1766715322946,3.27,123.02,122.74,39.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766715322947,3.27,123.0,122.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715323147,3.83419705,123.03,122.74,39.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766715323148,3.27,122.97,122.74,39.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766715323338,3.83419705,123.03,122.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715323339,3.27,122.94,122.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715323541,11.31292774,122.92,122.8,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766715323742,11.31292774,122.95,122.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715323950,10.5918,123.01,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715324148,3.32539651,122.95,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715324343,3.27,123.02,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715324547,11.31292774,123.0,122.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715324750,3.83419705,123.03,122.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715324751,11.31292774,122.97,122.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715324951,11.31292774,123.01,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715325142,0.05893032,122.92,122.89,0.05278264]
["bitfinex-derivatives","SOLF0:USTF0",1766715325451,0.05785017,122.92,122.71,11.31292774]
["bitfinex-derivatives","SOLF0:USTF0",1766715325651,3.27,122.89,122.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715325948,3.27,122.86,122.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715326142,3.27,122.98,122.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715326344,0.05425586,122.86,122.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715326648,11.31292774,122.89,122.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715326849,11.31292774,122.89,122.59,114.2777]
["bitfinex-derivatives","SOLF0:USTF0",1766715326850,3.27,122.9,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715327056,3.83419705,123.03,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715327352,0.05296169,122.89,122.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715327543,11.31292774,122.93,122.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715327744,7.3236,122.98,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715327948,11.31292774,122.99,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715328144,3.83419705,123.03,122.87,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766715328145,7.322,123.01,122.87,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766715328359,15.14712479,123.03,122.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715328563,3.83419705,123.03,122.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715328849,9.705e-05,123.03,122.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329054,9.705e-05,123.03,122.83,14.6645]
["bitfinex-derivatives","SOLF0:USTF0",1766715329055,9.705e-05,123.03,122.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329250,9.705e-05,123.03,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329443,13.84292774,123.02,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329645,9.705e-05,123.03,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329646,0.05511793,122.96,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329844,9.705e-05,123.03,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715329845,13.84292774,122.95,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715330155,2.53,122.92,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715330350,2.53,122.92,122.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715330555,11.31292774,122.9,122.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715330750,0.05257151,122.87,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715331060,2.47,122.93,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715331359,11.31292774,122.95,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715331546,13.78292774,122.95,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715331752,0.05184049,122.9,122.88,0.00355551]
["bitfinex-derivatives","SOLF0:USTF0",1766715331949,11.31292774,122.93,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715332354,2.47,122.94,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715332549,11.31292774,122.96,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715332757,7.3243,122.97,122.88,0.05618814]
["bitfinex-derivatives","SOLF0:USTF0",1766715332758,0.05601821,122.91,122.88,0.05618814]
["bitfinex-derivatives","SOLF0:USTF0",1766715333058,0.05532082,122.91,122.88,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1766715333363,2.42,122.96,122.88,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1766715333658,11.31292774,122.99,122.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715333859,11.31292774,122.99,122.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715333860,13.79292774,122.99,122.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715334248,11.31292774,122.96,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715334449,0.00298146,122.89,122.87,0.05214476]
["bitfinex-derivatives","SOLF0:USTF0",1766715334656,2.53,122.97,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715334852,2.53,122.96,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715335058,11.31292774,122.94,122.8,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1766715335255,11.31292774,122.94,122.76,11.31292774]
["bitfinex-derivatives","SOLF0:USTF0",1766715335256,11.31292774,122.94,122.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715335559,2.53,122.96,122.86,0.05914338]
["bitfinex-derivatives","SOLF0:USTF0",1766715335755,2.53,122.96,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715335965,124.0,123.07,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715335966,11.31292774,122.98,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715336260,2.58,122.94,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715336561,0.00216818,122.88,122.86,0.0578423]
["bitfinex-derivatives","SOLF0:USTF0",1766715336760,13.94292774,122.94,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715336948,2.63,122.93,122.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715337150,11.31292774,123.0,122.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715337151,11.31292774,122.88,122.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715337346,13.94292774,122.88,122.76,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766715337565,13.94292774,122.88,122.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715337566,0.05223041,122.83,122.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715337749,14.6458,122.99,122.7,2.90851158]
["bitfinex-derivatives","SOLF0:USTF0",1766715337750,11.31292774,122.84,122.73,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766715337953,9.18,122.95,122.7,2.90851158]
["bitfinex-derivatives","SOLF0:USTF0",1766715337954,11.31292774,122.81,122.7,2.90851158]
["bitfinex-derivatives","SOLF0:USTF0",1766715338154,11.31292774,122.75,122.64,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766715338354,2.57,122.77,122.64,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1766715338658,2.57,122.81,122.69,0.05780639]
["bitfinex-derivatives","SOLF0:USTF0",1766715338859,2.57,122.8,122.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715339361,11.31292774,122.78,122.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715339561,13.88292774,122.78,122.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715339762,11.31292774,122.81,122.7,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1766715340059,11.31292774,122.86,122.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715340357,2.63,122.92,122.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715340658,2.63,122.94,122.83,0.05889195]
["bitfinex-derivatives","SOLF0:USTF0",1766715340863,2.63,122.94,122.71,11.31292774]
["bitfinex-derivatives","SOLF0:USTF0",1766715340864,13.99292774,122.93,122.8,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1766715341257,1.54129394,122.99,122.65,2.14076629]
["bitfinex-derivatives","SOLF0:USTF0",1766715341258,2.68,122.89,122.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715341562,13.99292774,122.86,122.73,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766715341757,0.05915719,122.81,122.78,0.05399901]
["bitfinex-derivatives","SOLF0:USTF0",1766715341957,0.05915719,122.81,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715342259,2.63,122.85,122.72,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766715342566,11.31292774,122.83,122.69,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1766715342755,2.63,122.82,122.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766715343157,0.05543308,122.77,122.74,0.05855994]
["bitfinex-derivatives","SOLF0:USTF0",1766715343356,0.05543308,122.77,122.74,0.05708078]
["bitfinex-derivatives","SOLF0:USTF0",1766715344157,11.31292774,122.85,122.74,0.05708078]
["bitfinex-derivatives","SOLF0:USTF0",1766715344361,2.61,122.84,122.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715344562,7.59308865,122.98,122.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715344563,2.61,122.88,122.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715344954,2.61,122.92,122.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715345261,0.05686552,122.84,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715345561,11.31292774,122.87,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715345868,2.56,122.87,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715346065,11.31292774,122.85,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715346269,0.05971679,122.81,122.79,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715346464,11.31292774,122.82,122.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715346658,2.5,122.84,122.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715346964,11.31292774,122.82,122.72,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766715347157,2.5,122.83,122.72,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766715347359,2.5,122.83,122.76,0.00247482]
["bitfinex-derivatives","SOLF0:USTF0",1766715347360,0.05987674,122.79,122.76,0.00247482]
["bitfinex-derivatives","SOLF0:USTF0",1766715347558,11.31292774,122.78,122.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715347960,13.76292774,122.78,122.65,2.14076629]
["bitfinex-derivatives","SOLF0:USTF0",1766715348253,2.45,122.77,122.65,2.14076629]
["bitfinex-derivatives","SOLF0:USTF0",1766715348460,2.45,122.77,122.7,0.00231345]
["bitfinex-derivatives","SOLF0:USTF0",1766715348461,0.05861384,122.72,122.7,0.00231345]
["bitfinex-derivatives","SOLF0:USTF0",1766715348653,0.05861384,122.72,122.65,2.14076629]
["bitfinex-derivatives","SOLF0:USTF0",1766715348654,11.31292774,122.72,122.65,2.14076629]
["bitfinex-derivatives","SOLF0:USTF0",1766715348856,13.70292774,122.72,122.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715349162,13.70292774,122.69,122.58,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766715349365,2.39,122.77,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715349568,0.05359548,122.66,122.64,0.05518284]
["bitfinex-derivatives","SOLF0:USTF0",1766715349764,0.05452919,122.66,122.64,0.05448974]
["bitfinex-derivatives","SOLF0:USTF0",1766715349963,0.05452919,122.66,122.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715350559,13.75292774,122.78,122.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715351064,13.75292774,122.78,122.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715351065,2.44,122.78,122.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715351270,11.31292774,122.81,122.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715351464,0.0543231,122.74,122.72,0.05310363]
["bitfinex-derivatives","SOLF0:USTF0",1766715351675,0.00129097,122.74,122.72,0.05746542]
["bitfinex-derivatives","SOLF0:USTF0",1766715352064,11.31292774,122.84,122.76,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766715352365,7.3286,122.9,122.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715352566,11.31292774,122.88,122.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715352770,11.31292774,122.88,122.78,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766715353070,0.05152146,122.84,122.82,0.06063545]
["bitfinex-derivatives","SOLF0:USTF0",1766715353276,0.05152146,122.84,122.82,0.00063545]
["bitfinex-derivatives","SOLF0:USTF0",1766715354166,1.67152146,122.84,122.75,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766715354370,11.31292774,122.88,122.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715354573,11.31292774,122.89,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715354783,11.31292774,122.92,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715355071,0.05854168,122.85,122.83,0.05545548]
["bitfinex-derivatives","SOLF0:USTF0",1766715355273,0.04,122.91,122.81,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766715355467,0.04,122.91,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715355668,11.35292774,122.89,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715355973,0.04,122.93,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715356185,0.04,122.93,122.83,0.05569136]
["bitfinex-derivatives","SOLF0:USTF0",1766715356367,0.04,122.93,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715357076,1.54129394,122.99,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715357077,11.31292774,122.96,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715357265,0.05418492,122.9,122.87,0.05700737]
["bitfinex-derivatives","SOLF0:USTF0",1766715357460,0.05240235,122.9,122.87,0.00251616]
["bitfinex-derivatives","SOLF0:USTF0",1766715357872,0.00240235,122.9,122.88,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766715358675,0.00240235,122.9,122.87,0.00251616]
["bitfinex-derivatives","SOLF0:USTF0",1766715359475,0.00240235,122.9,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715359680,0.1,122.95,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715359879,11.31292774,122.96,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715360476,0.00222304,122.9,122.88,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1766715360783,9.705e-05,123.03,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766715360979,9.705e-05,123.03,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715361379,9.705e-05,123.03,122.98,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766715361577,0.05965256,123.02,122.99,0.00274391]
["bitfinex-derivatives","SOLF0:USTF0",1766715361778,11.31302479,123.03,122.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715361973,9.705e-05,123.03,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715362486,0.1,123.17,123.05,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766715362668,0.06147792,123.12,123.1,0.05198054]
["bitfinex-derivatives","SOLF0:USTF0",1766715362871,11.31292774,123.2,123.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715363075,11.31292774,123.2,123.09,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1766715363288,11.31292774,123.17,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715363472,11.31292774,123.12,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715363873,11.47292774,123.16,123.06,0.0573175]
["bitfinex-derivatives","SOLF0:USTF0",1766715364082,11.31292774,123.16,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715364292,11.47292774,123.13,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715364472,0.16,123.12,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715364672,0.16,123.12,122.99,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1766715364874,0.16,123.12,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715364875,0.16,123.16,123.04,3.44267887]
["bitfinex-derivatives","SOLF0:USTF0",1766715365086,0.22,123.2,123.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715365469,0.22,123.2,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715365683,11.31292774,123.2,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715365884,11.31292774,123.19,123.13,0.05614171]
["bitfinex-derivatives","SOLF0:USTF0",1766715366085,11.31292774,123.19,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715366086,11.53292774,123.19,123.15,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1766715366380,11.53292774,123.19,122.95,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766715366381,0.17,123.15,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715366584,0.17,123.15,122.92,2.84584422]
["bitfinex-derivatives","SOLF0:USTF0",1766715366585,0.17,123.09,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715366776,11.31292774,123.07,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715367093,11.48292774,123.04,122.92,2.84584422]
["bitfinex-derivatives","SOLF0:USTF0",1766715367278,0.05205265,122.99,122.92,2.84584422]
["bitfinex-derivatives","SOLF0:USTF0",1766715367474,11.31292774,122.98,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715367780,11.31292774,122.95,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715367973,26.65154143,122.97,122.83,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1766715368183,19.32744143,122.95,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715368384,19.32744143,123.03,122.88,3.44254428]
["bitfinex-derivatives","SOLF0:USTF0",1766715368693,19.32744143,122.99,122.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715369272,19.32744143,122.99,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715369477,0.0536126,122.95,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715369683,19.32744143,122.95,122.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715369892,19.32744143,122.95,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715370084,19.32744143,122.99,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715370390,19.32744143,122.95,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715370578,0.00222225,122.9,122.87,0.06210624]
["bitfinex-derivatives","SOLF0:USTF0",1766715370780,0.00222225,122.9,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715370980,19.32744143,122.95,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715371188,19.32744143,122.95,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715371487,19.32744143,122.97,122.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715371687,0.00351691,122.88,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715371881,19.32744143,122.93,122.8,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1766715372084,19.32744143,122.97,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715372289,19.32744143,122.93,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715372596,7.48945315,123.08,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715372785,19.32744143,123.0,122.93,0.05689508]
["bitfinex-derivatives","SOLF0:USTF0",1766715373089,19.32744143,122.99,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715373281,19.32744143,122.91,122.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715373481,7.3288,122.89,122.75,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766715373682,19.32744143,122.87,122.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766715373882,0.05575316,122.82,122.79,0.06093295]
["bitfinex-derivatives","SOLF0:USTF0",1766715374080,19.32744143,122.91,122.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715374391,19.32744143,122.87,122.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715374697,7.48945315,122.98,122.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715374698,95.76,122.96,122.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715374890,19.32744143,123.0,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715375192,19.32744143,123.03,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715375384,19.32744143,123.03,122.95,0.05521495]
["bitfinex-derivatives","SOLF0:USTF0",1766715375585,0.05428612,123.0,122.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715375796,19.32744143,123.03,122.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715375994,19.32744143,123.02,122.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715376290,19.32744143,123.02,122.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715376678,0.05703029,122.96,122.94,0.058121]
["bitfinex-derivatives","SOLF0:USTF0",1766715376881,0.05283883,122.96,122.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715377081,7.3217,123.01,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766715377288,7.3217,123.01,122.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715377289,19.32744143,122.98,122.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715377889,19.32744143,122.94,122.9,0.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1766715378096,19.32744143,123.02,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715378285,19.32744143,123.02,122.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715378484,19.32744143,122.98,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715378779,7.48945315,123.09,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715378980,19.32744143,122.98,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715379184,19.32744143,123.02,122.89,0.05405873]
["bitfinex-derivatives","SOLF0:USTF0",1766715379384,19.32744143,123.02,122.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715379984,19.32744143,123.02,122.91,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766715380294,0.05490323,122.98,122.95,0.05781644]
["bitfinex-derivatives","SOLF0:USTF0",1766715381390,0.05490323,122.98,122.9,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1766715381692,0.05490323,122.98,122.79,14.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766715381693,19.32744143,122.99,122.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715382091,7.324,122.97,122.83,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766715382281,19.32744143,122.96,122.83,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766715382484,0.0590827,122.91,122.88,0.05998715]
["bitfinex-derivatives","SOLF0:USTF0",1766715382685,0.0590827,122.91,122.88,0.05647244]
["bitfinex-derivatives","SOLF0:USTF0",1766715382898,19.32744143,122.98,122.88,0.05647244]
["bitfinex-derivatives","SOLF0:USTF0",1766715383090,19.32744143,122.98,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715383395,19.32744143,122.98,122.84,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1766715383896,0.05363697,122.92,122.9,0.00204339]
["bitfinex-derivatives","SOLF0:USTF0",1766715384189,19.32744143,122.99,122.86,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766715384591,124.0,123.1,122.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715384793,19.32744143,123.03,122.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715385095,0.05649048,122.96,122.93,0.06230313]
["bitfinex-derivatives","SOLF0:USTF0",1766715385396,0.06238275,122.96,122.93,0.05542267]
["bitfinex-derivatives","SOLF0:USTF0",1766715385989,0.06238275,122.96,122.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715386196,19.32744143,122.99,122.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715387089,0.05553804,122.94,122.91,0.00394198]
["bitfinex-derivatives","SOLF0:USTF0",1766715387289,0.05553804,122.94,122.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715387489,19.32744143,122.95,122.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715387789,19.32744143,122.95,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715387986,0.0612807,122.88,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715388298,19.32744143,122.91,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715388595,19.32744143,122.91,122.82,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766715388787,19.32744143,122.91,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715388992,19.32744143,122.99,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715389185,19.32744143,122.99,122.89,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766715389398,19.32744143,122.99,122.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715389800,26.65024143,122.99,122.87,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766715390094,0.06148254,122.94,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715390300,7.324,122.97,122.85,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766715390486,7.324,122.97,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715390900,26.65024143,122.99,122.86,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766715391097,0.05678808,122.94,122.91,0.00213234]
["bitfinex-derivatives","SOLF0:USTF0",1766715391299,0.05678808,122.94,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715391494,19.32744143,122.98,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715391690,19.32744143,123.01,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715391900,19.32744143,123.01,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715392094,19.32744143,123.03,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715392500,0.0615432,122.97,122.91,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766715392702,0.0615432,122.97,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715392907,19.32744143,123.03,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715393400,19.32744143,123.03,122.95,0.05829756]
["bitfinex-derivatives","SOLF0:USTF0",1766715393606,19.32744143,123.03,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715394110,7.3181,123.07,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715394407,0.05738113,122.99,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715394610,19.32744143,123.07,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715394794,7.3192,123.05,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766715395000,7.3192,123.05,122.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715395306,103.17354274,123.12,122.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715395307,19.32744143,123.03,122.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715395512,19.32744143,123.03,122.94,0.06024887]
["bitfinex-derivatives","SOLF0:USTF0",1766715395706,19.32744143,123.07,122.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715396111,19.32744143,123.11,122.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715396323,19.32744143,123.15,123.02,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766715396610,0.05910593,123.1,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715396807,19.32744143,123.11,122.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715397014,26.64304143,123.11,122.98,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766715397209,19.32744143,123.11,122.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715397404,19.32744143,123.11,123.01,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766715397606,0.05146704,123.07,123.05,0.05593041]
["bitfinex-derivatives","SOLF0:USTF0",1766715397911,0.05146704,123.07,122.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715398103,19.32744143,123.11,122.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715398314,19.32744143,123.07,122.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715398614,19.32744143,123.07,122.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715398801,0.05336071,122.97,122.94,0.05658246]
["bitfinex-derivatives","SOLF0:USTF0",1766715399000,0.0618786,122.97,122.94,0.06223382]
["bitfinex-derivatives","SOLF0:USTF0",1766715399503,9.98593753,123.11,122.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715399504,7.3165,123.1,122.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715399704,19.32744143,123.11,122.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715399916,7.3167,123.1,122.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715400211,19.32744143,123.11,122.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715400422,0.05950635,123.05,123.03,0.00099866]
["bitfinex-derivatives","SOLF0:USTF0",1766715400603,0.05950635,123.05,122.81,24.14497235]
["bitfinex-derivatives","SOLF0:USTF0",1766715400604,1.62,123.04,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715400912,19.32744143,123.06,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715401111,19.32744143,123.02,122.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715401317,7.43354274,123.06,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715401318,19.32744143,122.98,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715401608,0.05462122,122.9,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715401815,19.32744143,122.94,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766715402009,26.65364143,122.94,122.81,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1766715402204,19.32744143,122.94,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766715402613,0.05587909,122.89,122.86,0.05511564]
["bitfinex-derivatives","SOLF0:USTF0",1766715402816,0.05587909,122.89,122.86,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1766715403205,19.32744143,122.94,122.86,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1766715403409,19.32744143,122.98,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766715403809,7.43354274,123.03,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766715404008,19.32744143,123.01,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766715404219,0.00098087,122.92,122.9,0.05421441]
["bitfinex-derivatives","SOLF0:USTF0",1766715404414,19.32744143,123.01,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715404720,19.32744143,123.01,122.87,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766715404721,7.3221,123.0,122.87,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766715404923,19.32744143,123.01,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715405216,7.43354274,123.04,122.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715405217,0.05398292,122.95,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715405522,7.3247,122.96,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715405717,19.32744143,122.93,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715405918,7.3256,122.95,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715406230,0.06238346,122.9,122.88,0.00464331]
["bitfinex-derivatives","SOLF0:USTF0",1766715406432,19.32744143,122.95,122.82,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766715406614,19.32744143,122.99,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715407024,19.32744143,123.0,122.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766715407526,19.32744143,123.0,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715407527,0.05932576,122.96,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715407727,19.32744143,123.0,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715408224,19.32744143,123.15,122.93,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715408425,11.418067,123.22,122.92,19.32744143]
["bitfinex-derivatives","SOLF0:USTF0",1766715408426,19.32744143,123.17,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715408723,19.32744143,123.17,123.03,3.32870132]
["bitfinex-derivatives","SOLF0:USTF0",1766715408928,19.32744143,123.17,123.06,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1766715409124,19.32744143,123.17,123.06,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1766715409323,19.32744143,123.17,123.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715409526,26.63944143,123.17,123.04,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766715409726,0.05415088,123.12,123.09,0.06022602]
["bitfinex-derivatives","SOLF0:USTF0",1766715409936,0.05415088,123.12,123.09,0.00377926]
["bitfinex-derivatives","SOLF0:USTF0",1766715410634,19.32744143,123.11,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715410929,19.32744143,123.11,122.98,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1766715411127,19.32744143,123.11,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715411522,0.0546666,123.06,123.03,0.05890692]
["bitfinex-derivatives","SOLF0:USTF0",1766715411828,0.0546666,123.06,123.03,0.05437928]
["bitfinex-derivatives","SOLF0:USTF0",1766715413719,19.32744143,123.13,123.03,0.05437928]
["bitfinex-derivatives","SOLF0:USTF0",1766715414028,19.32744143,123.13,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715414029,19.32744143,123.17,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715414534,19.32744143,123.17,123.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715415036,0.0515394,123.12,123.1,0.05377329]
["bitfinex-derivatives","SOLF0:USTF0",1766715415222,0.05297569,123.12,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715415422,19.32744143,123.13,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715415627,19.32744143,123.13,123.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715416126,0.05785103,123.08,123.06,0.06018673]
["bitfinex-derivatives","SOLF0:USTF0",1766715416327,19.32744143,123.14,123.02,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766715416735,19.32744143,123.14,123.0,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766715416933,19.32744143,123.14,122.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715417236,19.32744143,123.2,123.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715417437,3.26308451,123.24,123.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715417632,1.41311189,123.28,123.15,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766715417836,20.74055332,123.28,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715418130,7.3067,123.26,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715418335,20.74055332,123.28,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715418336,0.06146638,123.21,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715418532,1.41311189,123.28,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715418839,19.32744143,123.25,123.1,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766715419034,19.32744143,123.21,123.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715419236,19.32744143,123.21,123.1,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766715419537,0.05808722,123.17,123.14,0.05717427]
["bitfinex-derivatives","SOLF0:USTF0",1766715420530,1.41311189,123.28,123.14,0.05717427]
["bitfinex-derivatives","SOLF0:USTF0",1766715420730,10.00478294,123.33,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715420731,7.50286678,123.33,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715421034,19.32744143,123.33,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715421435,19.32744143,123.33,123.09,19.32744143]
["bitfinex-derivatives","SOLF0:USTF0",1766715421436,0.00181753,123.27,123.24,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1766715421634,3.77766606,123.34,123.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715422030,3.77766606,123.34,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715422535,3.77766606,123.34,123.26,0.05511429]
["bitfinex-derivatives","SOLF0:USTF0",1766715422730,6.606e-05,123.34,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715422930,105.04286678,123.49,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715423140,19.32744143,123.44,123.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715423537,0.05430578,123.38,123.35,0.06160747]
["bitfinex-derivatives","SOLF0:USTF0",1766715423839,3.71931149,123.54,123.35,0.06119074]
["bitfinex-derivatives","SOLF0:USTF0",1766715424038,19.32744143,123.49,123.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715424233,19.32744143,123.49,123.24,19.32744143]
["bitfinex-derivatives","SOLF0:USTF0",1766715424234,19.32744143,123.45,123.3,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766715424440,19.32744143,123.45,123.3,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1766715424937,0.05505518,123.39,123.36,0.00131766]
["bitfinex-derivatives","SOLF0:USTF0",1766715425146,19.32744143,123.39,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715425831,85.2605916,123.49,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715426032,0.05342769,123.37,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715426237,19.32744143,123.4,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715426554,19.32744143,123.4,123.21,2.86515487]
["bitfinex-derivatives","SOLF0:USTF0",1766715426555,19.32744143,123.44,123.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715427036,0.05378271,123.38,123.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715427234,19.32744143,123.44,123.32,0.05226709]
["bitfinex-derivatives","SOLF0:USTF0",1766715427435,19.32744143,123.41,123.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715428146,19.32744143,123.37,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715428335,19.32744143,123.37,123.21,2.86515487]
["bitfinex-derivatives","SOLF0:USTF0",1766715428336,0.05480016,123.31,123.28,0.05605651]
["bitfinex-derivatives","SOLF0:USTF0",1766715428533,1.4105916,123.49,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715428734,26.62434143,123.43,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715428935,26.62434143,123.43,123.28,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1766715429143,19.32744143,123.39,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715429352,19.32744143,123.39,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715429534,0.05940199,123.32,123.29,0.00142354]
["bitfinex-derivatives","SOLF0:USTF0",1766715429735,19.32744143,123.35,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715429934,11.21367648,123.28,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715430137,7.3041,123.31,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715430339,11.21367648,123.32,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715430537,0.06149116,123.24,123.22,0.05363354]
["bitfinex-derivatives","SOLF0:USTF0",1766715430740,11.21367648,123.26,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715430941,11.21367648,123.26,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715431144,113.27,123.42,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715431145,11.21367648,123.23,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715431541,11.21367648,123.3,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715431850,11.21367648,123.3,122.98,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1766715431851,11.13212041,123.19,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715432834,0.00311125,123.14,123.12,0.05588932]
["bitfinex-derivatives","SOLF0:USTF0",1766715433038,11.21367648,123.16,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715433240,35.64367648,123.3,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715433445,11.21367648,123.11,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715433648,11.21367648,123.08,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715434146,11.21367648,123.13,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715434351,11.21367648,123.13,123.02,3.37581729]
["bitfinex-derivatives","SOLF0:USTF0",1766715434539,11.21367648,123.13,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715434741,11.21367648,123.13,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715434940,21.62,123.24,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715434941,11.21367648,123.1,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715435153,11.21367648,123.11,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715435449,0.06156092,123.05,123.02,0.06036377]
["bitfinex-derivatives","SOLF0:USTF0",1766715435656,0.05432188,123.05,123.02,0.05628052]
["bitfinex-derivatives","SOLF0:USTF0",1766715436045,0.00432188,123.05,123.02,0.05628052]
["bitfinex-derivatives","SOLF0:USTF0",1766715436343,0.00432188,123.05,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715436540,11.21367648,123.04,122.92,7.09766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715436742,7.3151,123.12,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715436945,11.21367648,123.1,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715437145,11.21367648,123.12,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715437354,11.21367648,123.15,123.02,3.3763312]
["bitfinex-derivatives","SOLF0:USTF0",1766715437648,97.44,123.23,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715438249,7.3117,123.18,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715438446,97.44,123.23,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715438645,97.44,123.23,122.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715438948,7.3154,123.12,122.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715439353,0.05219671,123.06,123.04,0.00485705]
["bitfinex-derivatives","SOLF0:USTF0",1766715439550,0.05219671,123.06,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715439551,7.3163,123.1,122.93,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1766715439752,7.3163,123.1,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715440056,7.3163,123.1,122.95,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1766715440348,0.05318133,123.04,123.01,0.05739791]
["bitfinex-derivatives","SOLF0:USTF0",1766715440549,0.05532326,123.04,123.01,0.05980481]
["bitfinex-derivatives","SOLF0:USTF0",1766715440846,97.44,123.23,123.01,0.05980481]
["bitfinex-derivatives","SOLF0:USTF0",1766715440847,7.3148,123.13,123.01,0.05980481]
["bitfinex-derivatives","SOLF0:USTF0",1766715441045,7.3148,123.13,122.97,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766715441245,7.3131,123.16,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715441455,192.98,123.23,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715441841,0.06087044,123.13,122.95,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1766715442050,192.98,123.23,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715442051,24.43,123.22,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715442239,24.43,123.22,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715442240,7.3192,123.06,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715442444,24.43,123.16,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715443046,7.3203,123.04,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715443444,14.625,123.17,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715443651,7.3176,123.08,122.95,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766715443847,119.56006678,123.23,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715444054,0.05151394,123.11,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715444247,112.0572,123.23,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715444449,112.0572,123.23,122.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715444848,95.56,123.22,122.98,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766715445052,95.56,123.22,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715445248,7.3162,123.1,123.09,0.00186283]
["bitfinex-derivatives","SOLF0:USTF0",1766715445450,119.99,123.22,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715445648,95.56,123.21,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715445847,7.3162,123.1,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715446252,0.05391502,123.05,123.02,0.06009743]
["bitfinex-derivatives","SOLF0:USTF0",1766715446450,0.05391502,123.05,123.02,0.05936862]
["bitfinex-derivatives","SOLF0:USTF0",1766715446646,0.05391502,123.05,122.93,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766715446844,0.05391502,123.05,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715446845,7.50286678,123.22,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715447250,14.6194,123.21,122.96,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1766715447445,24.43,123.19,122.96,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1766715447651,0.05332987,123.09,123.06,0.05640907]
["bitfinex-derivatives","SOLF0:USTF0",1766715447956,24.43,123.18,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715448159,95.58,123.13,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715448554,95.58,123.13,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715448555,120.01,123.13,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715448757,120.01,123.13,123.02,0.00075845]
["bitfinex-derivatives","SOLF0:USTF0",1766715448758,0.05130455,123.04,123.02,0.00075845]
["bitfinex-derivatives","SOLF0:USTF0",1766715448957,7.3179,123.08,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715449152,95.58,123.12,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715449354,24.43,123.17,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715449355,95.58,123.11,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715449857,0.05922716,123.03,123.01,0.00156878]
["bitfinex-derivatives","SOLF0:USTF0",1766715450055,7.3186,123.06,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715450355,14.6256,123.16,122.93,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766715450356,55.54,123.09,122.93,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766715450555,95.58,123.09,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715450754,7.3192,123.05,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715450963,0.05524839,123.02,122.93,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766715451156,95.58,123.1,122.93,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766715451354,7.3181,123.07,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715451552,7.3181,123.07,122.94,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1766715451952,0.06129278,123.02,122.99,0.03198986]
["bitfinex-derivatives","SOLF0:USTF0",1766715453364,14.6256,123.16,122.99,0.03198986]
["bitfinex-derivatives","SOLF0:USTF0",1766715453365,24.43,123.17,122.99,4.97198986]
["bitfinex-derivatives","SOLF0:USTF0",1766715453656,120.03,123.16,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715453850,7.3167,123.1,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715454353,120.03,123.16,123.03,0.00169777]
["bitfinex-derivatives","SOLF0:USTF0",1766715454354,0.05780542,123.06,123.03,0.00169777]
["bitfinex-derivatives","SOLF0:USTF0",1766715454549,120.03,123.16,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715454754,127.53286678,123.16,122.92,7.09766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715454955,7.3196,123.05,122.92,7.09766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715455465,0.00473381,123.0,122.97,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1766715455661,7.3186,123.06,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715456467,0.06217113,123.02,122.99,0.05403379]
["bitfinex-derivatives","SOLF0:USTF0",1766715457663,0.06217113,123.02,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715457866,120.03,123.09,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715458062,24.43,123.09,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715458265,120.03,123.08,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715458456,7.321,123.02,122.92,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766715458653,0.05658804,122.98,122.96,0.02924886]
["bitfinex-derivatives","SOLF0:USTF0",1766715458858,0.05658804,122.98,122.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715459158,7.3215,123.01,122.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715459358,120.03,123.05,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715459766,0.06086955,122.94,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715459952,0.00034236,122.89,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715460153,7.3263,122.94,122.82,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766715460460,24.43,122.96,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715460660,120.01,122.96,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715460855,24.43,122.96,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715461055,14.6464,122.99,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715461056,0.06263048,122.89,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715461254,57.41,122.92,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715461463,181.41,122.92,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715461764,7.3304,122.87,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715461964,95.58,122.91,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715462266,0.00178476,122.82,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715462472,95.6,122.91,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715462672,124.0,122.92,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715462963,7.3292,122.89,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715463266,0.0514088,122.84,122.81,0.05965342]
["bitfinex-derivatives","SOLF0:USTF0",1766715463568,0.06200035,122.84,122.81,0.05414443]
["bitfinex-derivatives","SOLF0:USTF0",1766715464160,39.0764,122.99,122.81,0.05414443]
["bitfinex-derivatives","SOLF0:USTF0",1766715464360,95.62,122.98,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766715464755,97.58,123.01,122.81,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766715464756,7.3256,122.95,122.81,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766715464961,97.58,123.01,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715465170,193.2,123.01,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715465373,0.05346884,122.93,122.9,0.05543178]
["bitfinex-derivatives","SOLF0:USTF0",1766715465567,0.06162016,122.93,122.9,0.05588799]
["bitfinex-derivatives","SOLF0:USTF0",1766715465769,193.2,123.01,122.9,0.05588799]
["bitfinex-derivatives","SOLF0:USTF0",1766715466073,97.58,123.01,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715466757,0.05408478,122.94,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715466960,7.3228,122.99,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715467969,0.05734501,122.94,122.91,0.00484516]
["bitfinex-derivatives","SOLF0:USTF0",1766715468179,97.58,123.01,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715468180,122.01,123.01,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715468662,95.64,123.0,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715468857,7.3234,122.98,122.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715469063,7.3234,122.98,122.9,0.05254064]
["bitfinex-derivatives","SOLF0:USTF0",1766715469370,7.3234,122.98,122.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715469561,97.58,123.01,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715469762,14.6309,123.12,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715469965,7.3214,123.02,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715470162,0.05405582,122.97,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715470362,244.07,123.07,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715471271,0.06081579,122.97,122.87,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1766715471575,7.3226,123.0,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715472365,0.06210243,122.95,122.92,0.03104113]
["bitfinex-derivatives","SOLF0:USTF0",1766715473871,0.06210243,122.95,122.84,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766715474079,95.62,122.99,122.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715474376,95.62,123.0,122.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715474766,7.37102145,123.05,122.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715474968,0.06214874,122.95,122.85,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1766715475168,24.43,123.03,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715475370,95.62,122.99,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715475572,7.325,122.96,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715475769,95.62,122.99,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715475975,31.80102145,123.04,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715476168,0.05649357,122.96,122.93,0.05473502]
["bitfinex-derivatives","SOLF0:USTF0",1766715476368,95.62,123.01,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715476569,0.0514279,122.96,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715476764,95.62,123.01,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715476965,7.3238,122.98,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715477372,24.43,123.0,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715477682,0.05565722,122.95,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715477883,0.0038784,122.92,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715478980,0.0038784,122.92,122.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766715480270,7.3227,123.0,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715480470,138.6362,123.07,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715480471,7.37102145,123.05,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715480667,102.99102145,123.06,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715480887,7.3202,123.04,122.92,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766715481183,24.43,123.05,122.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715481479,102.99102145,123.06,122.93,0.0538784]
["bitfinex-derivatives","SOLF0:USTF0",1766715481480,95.62,123.06,122.93,0.0538784]
["bitfinex-derivatives","SOLF0:USTF0",1766715481781,95.62,123.06,122.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715482178,7.3188,123.06,122.93,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1766715482374,7.3188,123.06,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715482575,0.05639113,123.01,122.98,0.06175167]
["bitfinex-derivatives","SOLF0:USTF0",1766715482773,0.05639113,123.01,122.98,0.05757791]
["bitfinex-derivatives","SOLF0:USTF0",1766715483484,0.05639113,123.01,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715484385,0.05639113,123.01,122.96,0.05230064]
["bitfinex-derivatives","SOLF0:USTF0",1766715486384,0.05639113,123.01,122.96,0.00230064]
["bitfinex-derivatives","SOLF0:USTF0",1766715486779,0.05639113,123.01,122.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715487084,95.6,123.03,122.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715487385,95.6,123.03,122.87,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1766715487576,95.6,123.03,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715487778,0.05183281,122.97,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715487977,95.6,123.03,122.91,0.05648256]
["bitfinex-derivatives","SOLF0:USTF0",1766715487978,0.00093013,122.94,122.91,0.05648256]
["bitfinex-derivatives","SOLF0:USTF0",1766715488182,7.3218,123.01,122.89,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1766715488384,7.3218,123.01,122.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715489080,0.05380888,122.97,122.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715490390,95.6,123.06,122.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715490592,95.6,123.06,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715490791,31.80102145,123.08,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715491092,97.62063302,123.09,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715491283,0.05229383,123.03,123.0,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1766715491490,0.05247757,123.03,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715491677,24.43,123.08,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715492082,7.32,123.04,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715492287,9.39165447,123.09,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715492503,0.0544622,123.03,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715492806,104.99165447,123.09,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715493010,2.02063302,123.09,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715493308,10.00478294,123.13,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715493309,95.6,123.13,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715493606,0.0017697,123.05,123.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715493897,7.3154,123.12,123.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715494094,7.314,123.14,123.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715494294,7.37102145,123.18,123.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715494499,7.3129,123.16,123.03,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766715494705,7.37102145,123.19,123.08,0.05914831]
["bitfinex-derivatives","SOLF0:USTF0",1766715495004,95.6,123.19,123.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715495305,7.3116,123.18,123.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715495801,0.05826505,123.14,123.11,0.05781124]
["bitfinex-derivatives","SOLF0:USTF0",1766715496388,7.3144,123.13,123.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715496799,31.80102145,123.17,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715496997,7.3186,123.06,122.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715497196,95.58,123.09,122.95,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715497405,24.43,123.12,123.01,0.05362021]
["bitfinex-derivatives","SOLF0:USTF0",1766715497406,0.00257445,123.03,123.01,0.05362021]
["bitfinex-derivatives","SOLF0:USTF0",1766715497698,0.00257445,123.03,122.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715497699,7.3163,123.1,122.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715498495,0.05909202,123.05,123.03,0.05858726]
["bitfinex-derivatives","SOLF0:USTF0",1766715498690,83.17,123.13,122.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715498897,24.43,123.11,122.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715499196,7.3189,123.06,122.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715499398,31.80102145,123.11,122.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715499600,0.06178568,123.04,122.94,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715499805,7.321,123.02,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715500792,0.05553682,122.97,122.9,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1766715500995,0.05553682,122.97,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715500996,7.3198,123.04,122.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715501198,119.99,123.07,122.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715501402,7.3193,123.05,122.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715502204,0.05947282,122.99,122.97,0.05553682]
["bitfinex-derivatives","SOLF0:USTF0",1766715502402,0.05227689,122.99,122.97,0.05553682]
["bitfinex-derivatives","SOLF0:USTF0",1766715502801,0.00227689,122.99,122.97,0.05553682]
["bitfinex-derivatives","SOLF0:USTF0",1766715503001,0.00227689,122.99,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715503204,31.80102145,123.06,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715503500,119.99,123.05,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715503901,0.05279989,122.99,122.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766715504103,95.56,123.05,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715504699,119.99,123.05,122.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715504903,127.36102145,123.05,122.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715505204,0.05890029,122.95,122.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715505504,95.56,123.03,122.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715506208,119.99,123.03,122.85,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766715506405,0.06106574,122.95,122.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715506599,95.56,123.0,122.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715507309,95.56,123.0,122.84,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1766715507601,0.06119398,122.93,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715507809,0.05511572,122.9,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715508005,7.37102145,123.01,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715508204,7.37102145,122.98,122.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715508510,7.37102145,122.93,122.74,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715508810,7.37102145,122.95,122.79,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715509008,57.88,122.97,122.86,0.05245714]
["bitfinex-derivatives","SOLF0:USTF0",1766715509204,57.88,122.97,122.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715509511,7.37102145,123.0,122.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715509903,7.37102145,122.99,122.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715510105,0.05783856,122.93,122.75,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715510405,7.37102145,122.96,122.75,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715510599,39.49268897,123.0,122.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715510600,7.3274,122.92,122.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715510810,7.37102145,122.97,122.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715511209,0.05809991,122.9,122.87,0.05685586]
["bitfinex-derivatives","SOLF0:USTF0",1766715511409,0.05760159,122.9,122.87,0.05713426]
["bitfinex-derivatives","SOLF0:USTF0",1766715511896,7.3245,122.97,122.87,0.05713426]
["bitfinex-derivatives","SOLF0:USTF0",1766715512101,7.3245,122.97,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715512510,102.91102145,123.0,122.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715512511,7.323,122.99,122.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715512811,15.06268897,123.04,122.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715512812,24.43,123.03,122.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715513014,0.05696107,122.96,122.93,0.05317781]
["bitfinex-derivatives","SOLF0:USTF0",1766715513213,7.3205,123.03,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715514111,0.05751915,122.98,122.95,0.05417778]
["bitfinex-derivatives","SOLF0:USTF0",1766715514317,0.05751915,122.98,122.95,0.05972977]
["bitfinex-derivatives","SOLF0:USTF0",1766715514611,0.05751915,122.98,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715514814,31.80102145,123.04,122.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715515404,0.06207993,122.98,122.95,0.05451897]
["bitfinex-derivatives","SOLF0:USTF0",1766715515606,0.06131942,122.98,122.95,0.0013469]
["bitfinex-derivatives","SOLF0:USTF0",1766715515917,1.68131942,122.98,122.95,0.0013469]
["bitfinex-derivatives","SOLF0:USTF0",1766715516209,24.43,122.97,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715516604,95.56,122.99,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715517204,0.05254425,122.93,122.91,0.00270861]
["bitfinex-derivatives","SOLF0:USTF0",1766715517405,95.56,123.0,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715517800,7.3246,122.96,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715518004,0.11,122.99,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715518204,0.05260507,122.93,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715518406,0.17,122.98,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715519006,7.3252,122.95,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715519209,0.17,122.98,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715519409,0.05772952,122.93,122.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715519710,7.6952,122.95,122.9,0.05170656]
["bitfinex-derivatives","SOLF0:USTF0",1766715519911,0.05803133,122.94,122.9,0.05170656]
["bitfinex-derivatives","SOLF0:USTF0",1766715521111,7.3226,123.0,122.9,4.48170656]
["bitfinex-derivatives","SOLF0:USTF0",1766715521311,7.3226,123.0,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715521619,96.38,123.02,122.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715521817,103.7011,123.02,122.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715522018,103.7011,123.02,122.95,0.05772405]
["bitfinex-derivatives","SOLF0:USTF0",1766715522218,0.05565813,122.98,122.95,0.05772405]
["bitfinex-derivatives","SOLF0:USTF0",1766715522719,0.49,123.06,122.95,6.93772405]
["bitfinex-derivatives","SOLF0:USTF0",1766715523022,0.49,123.06,122.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766715523418,7.3195,123.05,122.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766715523621,0.05637697,123.01,122.99,0.05503646]
["bitfinex-derivatives","SOLF0:USTF0",1766715524514,0.05637697,123.01,122.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766715524709,0.05637697,123.01,122.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715524908,1.98,123.02,122.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715525120,7.3243,122.97,122.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715525421,1.98,123.0,122.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715525626,1.98,123.0,122.91,7.56934049]
["bitfinex-derivatives","SOLF0:USTF0",1766715525627,9.3023,123.0,122.91,7.56934049]
["bitfinex-derivatives","SOLF0:USTF0",1766715525814,9.3023,123.0,122.87,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766715526125,9.484,122.97,122.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715526416,2.16,122.97,122.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715526623,0.05794489,122.93,122.91,0.06089839]
["bitfinex-derivatives","SOLF0:USTF0",1766715527212,0.05794489,122.93,122.84,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1766715527412,7.3251,122.96,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715527623,127.49337971,123.0,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715527624,2.29,122.95,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715528424,0.05604854,122.91,122.89,0.05600403]
["bitfinex-derivatives","SOLF0:USTF0",1766715528626,2.29,122.95,122.89,0.05600403]
["bitfinex-derivatives","SOLF0:USTF0",1766715529628,0.05464323,122.93,122.89,0.05600403]
["bitfinex-derivatives","SOLF0:USTF0",1766715530825,0.05464323,122.93,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715531019,7.3259,122.94,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715531626,0.05696933,122.91,122.88,0.0524622]
["bitfinex-derivatives","SOLF0:USTF0",1766715533329,7.3248,122.96,122.88,0.0524622]
["bitfinex-derivatives","SOLF0:USTF0",1766715533526,10.6948,122.96,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715533718,7.3254,122.95,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715534232,7.3261,122.94,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715534428,0.05763965,122.91,122.88,0.05395174]
["bitfinex-derivatives","SOLF0:USTF0",1766715535119,0.05763965,122.91,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715535319,3.65,122.94,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715535824,3.82,122.92,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715536019,11.1479,122.91,122.86,0.05356258]
["bitfinex-derivatives","SOLF0:USTF0",1766715536226,11.1479,122.91,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715536632,3.82,122.91,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715537132,0.05550381,122.88,122.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715537333,7.3291,122.89,122.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715538130,0.0580752,122.85,122.83,0.02641272]
["bitfinex-derivatives","SOLF0:USTF0",1766715538524,106.7278,122.91,122.83,0.02641272]
["bitfinex-derivatives","SOLF0:USTF0",1766715538724,106.7278,122.91,122.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715538923,11.1478,122.91,122.79,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1766715539123,11.1478,122.91,122.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715539633,0.05297348,122.87,122.84,0.06059444]
["bitfinex-derivatives","SOLF0:USTF0",1766715540625,24.43,122.96,122.84,7.57059444]
["bitfinex-derivatives","SOLF0:USTF0",1766715540935,4.55,122.97,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715541434,107.79337971,123.0,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715541621,4.69,122.99,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715541828,0.05778612,122.94,122.92,0.0526742]
["bitfinex-derivatives","SOLF0:USTF0",1766715542032,0.05346024,122.94,122.92,0.0526742]
["bitfinex-derivatives","SOLF0:USTF0",1766715543333,0.05346024,122.94,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715543637,4.69,122.99,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715543934,103.10337971,123.0,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715543935,7.3243,122.97,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715544135,12.4643,122.97,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715544331,0.05607254,122.93,122.9,0.06020381]
["bitfinex-derivatives","SOLF0:USTF0",1766715544934,0.05607254,122.93,122.9,0.00020381]
["bitfinex-derivatives","SOLF0:USTF0",1766715545130,0.05607254,122.93,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715545342,5.22,122.95,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715545538,100.8,122.94,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715545738,7.3267,122.93,122.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715546334,0.06185324,122.89,122.86,0.02458339]
["bitfinex-derivatives","SOLF0:USTF0",1766715546528,0.00185324,122.89,122.86,0.02458339]
["bitfinex-derivatives","SOLF0:USTF0",1766715546933,13.09337971,122.98,122.86,9.15458339]
["bitfinex-derivatives","SOLF0:USTF0",1766715547240,5.57,122.98,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715547736,7.3243,122.97,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715547938,0.05473067,122.93,122.9,0.05690455]
["bitfinex-derivatives","SOLF0:USTF0",1766715548933,5.57,122.98,122.9,0.05690455]
["bitfinex-derivatives","SOLF0:USTF0",1766715549140,5.57,122.98,122.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715549534,7.3237,122.98,122.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715549939,0.06165447,122.94,122.92,0.06078284]
["bitfinex-derivatives","SOLF0:USTF0",1766715550141,0.00165447,122.94,122.92,0.06078284]
["bitfinex-derivatives","SOLF0:USTF0",1766715550342,0.00165447,122.94,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715550542,6.1,122.96,122.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715550933,13.70337971,123.0,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715551149,6.18,123.0,122.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715551335,0.05964361,122.94,122.92,0.05853692]
["bitfinex-derivatives","SOLF0:USTF0",1766715551544,14.6389,123.05,122.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715551545,7.52337971,123.02,122.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715551737,7.52337971,123.05,122.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715551934,95.58,123.07,122.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715552135,95.58,123.07,122.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715552532,0.05683438,123.03,123.0,0.05618863]
["bitfinex-derivatives","SOLF0:USTF0",1766715552843,0.05683438,123.03,122.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715553040,6.37,123.04,122.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715553246,7.3208,123.03,122.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715553642,103.10337971,123.07,122.96,0.05694576]
["bitfinex-derivatives","SOLF0:USTF0",1766715553643,7.3194,123.05,122.96,0.05694576]
["bitfinex-derivatives","SOLF0:USTF0",1766715553839,7.3194,123.05,122.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715554240,7.3202,123.04,122.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715554547,6.64,123.07,122.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715554548,6.77,123.06,122.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715554845,0.05321653,123.02,122.99,0.05134189]
["bitfinex-derivatives","SOLF0:USTF0",1766715555235,0.05321653,123.02,122.99,0.00134189]
["bitfinex-derivatives","SOLF0:USTF0",1766715555433,6.90321653,123.02,122.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715555633,6.85,123.02,122.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715555837,6.85,123.05,122.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715556033,6.98,123.03,122.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715556548,7.3198,123.04,122.96,0.05623614]
["bitfinex-derivatives","SOLF0:USTF0",1766715556750,7.3198,123.04,122.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715556948,7.04,123.06,122.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715557445,0.0030926,123.01,122.99,0.05367412]
["bitfinex-derivatives","SOLF0:USTF0",1766715557642,7.04,123.06,122.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715558144,95.56,123.1,122.91,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766715558145,7.35,123.05,122.91,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766715558350,7.35,123.05,122.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715558550,0.00488239,123.0,122.97,0.05443034]
["bitfinex-derivatives","SOLF0:USTF0",1766715558761,7.4,123.08,122.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715559048,14.7178,123.08,122.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715559352,7.4,123.08,122.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715559553,0.05552627,123.03,123.01,0.05854493]
["bitfinex-derivatives","SOLF0:USTF0",1766715559752,0.0573821,123.03,123.01,0.05854493]
["bitfinex-derivatives","SOLF0:USTF0",1766715559948,0.0573821,123.03,122.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715560646,7.4,123.08,122.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715561041,7.77,123.07,122.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715561649,7.77,123.07,122.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715561852,7.95,123.1,122.98,10.56202695]
["bitfinex-derivatives","SOLF0:USTF0",1766715562048,7.95,123.13,122.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715562357,7.95,123.12,122.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715562750,103.06337971,123.16,123.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715562751,15.2632,123.15,123.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715563048,15.2632,123.15,123.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715563241,15.392,123.18,123.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715563645,8.08,123.17,123.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715563844,8.25882608,123.12,123.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715564055,8.2,123.12,123.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715564241,7.3162,123.11,123.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715564750,7.3168,123.09,122.94,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766715565052,0.06126852,123.03,123.0,0.06217901]
["bitfinex-derivatives","SOLF0:USTF0",1766715565255,0.06254735,123.03,123.0,0.05198012]
["bitfinex-derivatives","SOLF0:USTF0",1766715566044,0.06254735,123.03,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715566250,8.4,123.07,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715566653,7.52337971,123.12,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715566951,0.05569162,123.05,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715567155,7.3197,123.05,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715568054,0.05249073,123.01,122.99,0.05438433]
["bitfinex-derivatives","SOLF0:USTF0",1766715568448,0.00249073,123.01,122.99,0.05438433]
["bitfinex-derivatives","SOLF0:USTF0",1766715569157,0.00249073,123.01,122.99,0.00438433]
["bitfinex-derivatives","SOLF0:USTF0",1766715569946,8.76,123.09,122.99,12.12438433]
["bitfinex-derivatives","SOLF0:USTF0",1766715570150,8.76,123.09,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715570751,16.0772,123.09,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715570949,0.05246661,123.05,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715571152,0.05246661,123.05,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715571351,7.3184,123.07,122.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715571956,7.3184,123.07,123.0,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1766715572457,8.76,123.09,123.0,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1766715572458,16.077,123.09,123.0,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1766715572648,34.46348009,123.17,122.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715572649,9.12,123.13,122.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715573157,0.05208174,123.06,123.04,0.06136643]
["bitfinex-derivatives","SOLF0:USTF0",1766715573361,0.05298908,123.06,123.04,0.05918968]
["bitfinex-derivatives","SOLF0:USTF0",1766715573549,7.3158,123.11,123.04,10.55918968]
["bitfinex-derivatives","SOLF0:USTF0",1766715573861,9.28,123.15,123.04,10.55918968]
["bitfinex-derivatives","SOLF0:USTF0",1766715574057,9.28,123.15,123.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715574654,0.05270848,123.11,123.08,0.06117019]
["bitfinex-derivatives","SOLF0:USTF0",1766715574860,0.00270848,123.11,123.08,0.06117019]
["bitfinex-derivatives","SOLF0:USTF0",1766715576156,0.00270848,123.11,123.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715577152,0.00270848,123.11,123.06,0.05266449]
["bitfinex-derivatives","SOLF0:USTF0",1766715578959,0.00270848,123.11,123.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715579148,9.87,123.13,122.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715579555,9.87,123.13,122.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715580265,0.00301797,123.07,123.04,0.05525106]
["bitfinex-derivatives","SOLF0:USTF0",1766715580459,9.87,123.13,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715580657,7.3165,123.1,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715580857,9.87,123.13,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715581053,0.05197098,123.07,123.05,0.05918489]
["bitfinex-derivatives","SOLF0:USTF0",1766715581252,0.05831492,123.07,123.05,0.0036853]
["bitfinex-derivatives","SOLF0:USTF0",1766715581758,0.05831492,123.07,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715581960,9.87,123.11,122.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766715582458,10.41,123.08,122.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715582862,0.05307267,123.02,123.0,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1766715583048,0.05371411,123.02,123.0,0.05503]
["bitfinex-derivatives","SOLF0:USTF0",1766715583255,7.3183,123.07,123.0,0.05503]
["bitfinex-derivatives","SOLF0:USTF0",1766715584364,0.05650119,123.05,123.0,0.05503]
["bitfinex-derivatives","SOLF0:USTF0",1766715584562,0.05650119,123.05,123.01,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1766715585062,0.05650119,123.05,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715585063,7.37620119,123.05,122.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715585362,10.41,123.08,122.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715585560,7.3213,123.02,122.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715585757,7.3213,123.02,122.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715585954,10.83,123.04,122.96,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1766715586158,10.83,123.04,122.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715586159,7.32,123.04,122.94,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715586867,7.3186,123.06,122.94,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715587068,0.00230634,123.01,122.99,0.0518833]
["bitfinex-derivatives","SOLF0:USTF0",1766715587263,11.12,123.06,122.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715587868,11.12,123.04,122.93,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715588065,0.05604859,123.0,122.97,0.05759801]
["bitfinex-derivatives","SOLF0:USTF0",1766715588264,11.12,123.04,122.97,0.05520413]
["bitfinex-derivatives","SOLF0:USTF0",1766715588466,0.06076841,123.0,122.97,0.05520413]
["bitfinex-derivatives","SOLF0:USTF0",1766715590168,0.00076841,123.0,122.97,0.05520413]
["bitfinex-derivatives","SOLF0:USTF0",1766715591071,18.7682,123.07,122.97,0.05520413]
["bitfinex-derivatives","SOLF0:USTF0",1766715591275,11.53,123.06,122.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715591461,11.53,123.09,122.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715591968,0.05687835,123.03,123.01,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1766715592270,0.06135394,123.03,123.01,0.06005011]
["bitfinex-derivatives","SOLF0:USTF0",1766715592479,0.06135394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715594168,7.38205394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715594368,0.06135394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715599476,7.38195394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715600276,0.06135394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715600771,7.38205394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715600972,0.06135394,123.03,123.01,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715601180,7.52337971,123.1,123.01,11.91005011]
["bitfinex-derivatives","SOLF0:USTF0",1766715601373,19.40337971,123.11,123.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715601570,19.1958,123.11,123.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715601778,7.52337971,123.13,123.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715602179,0.00168483,123.08,123.06,11.96828986]
["bitfinex-derivatives","SOLF0:USTF0",1766715602474,0.00168483,123.08,122.93,7.09418318]
["bitfinex-derivatives","SOLF0:USTF0",1766715602475,11.88,123.12,122.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715603081,7.3148,123.13,123.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715603272,19.40337971,123.18,123.06,11.97243585]
["bitfinex-derivatives","SOLF0:USTF0",1766715603468,11.88,123.18,123.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715603868,7.313,123.16,123.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715604281,0.05660867,123.12,123.1,0.05293142]
["bitfinex-derivatives","SOLF0:USTF0",1766715604983,11.88,123.18,123.1,0.05293142]
["bitfinex-derivatives","SOLF0:USTF0",1766715605181,11.88,123.18,123.08,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715605784,11.88,123.18,123.12,0.06217215]
["bitfinex-derivatives","SOLF0:USTF0",1766715605785,0.05608603,123.14,123.12,0.06217215]
["bitfinex-derivatives","SOLF0:USTF0",1766715606179,26.71327971,123.21,123.12,0.06217215]
["bitfinex-derivatives","SOLF0:USTF0",1766715606381,11.88,123.2,123.08,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715606990,19.1906,123.2,123.08,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715607188,0.05950206,123.15,123.13,0.06013872]
["bitfinex-derivatives","SOLF0:USTF0",1766715607379,0.05670094,123.15,123.13,0.06013872]
["bitfinex-derivatives","SOLF0:USTF0",1766715608382,0.05670094,123.15,122.99,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715608583,11.88,123.15,122.99,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715609074,11.88,123.15,122.96,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715609279,7.3139,123.14,122.96,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715609481,11.88,123.15,123.04,11.96818188]
["bitfinex-derivatives","SOLF0:USTF0",1766715609794,11.88,123.21,123.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715610181,7.52337971,123.24,123.1,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715610182,11.88,123.24,123.1,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715610387,19.1881,123.24,123.1,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715610587,9.60062637,123.26,123.0,31.52418318]
["bitfinex-derivatives","SOLF0:USTF0",1766715610588,2.07724666,123.26,123.16,11.9661199]
["bitfinex-derivatives","SOLF0:USTF0",1766715610787,11.88,123.27,123.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715611299,11.88,123.3,123.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715611484,11.88,123.3,123.17,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766715611683,0.00039003,123.24,123.22,0.05402852]
["bitfinex-derivatives","SOLF0:USTF0",1766715611883,7.52337971,123.34,123.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715612197,11.88,123.33,123.21,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715612581,0.00449929,123.28,123.26,11.96546592]
["bitfinex-derivatives","SOLF0:USTF0",1766715612782,7.52337971,123.39,123.23,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715612783,19.1816,123.35,123.23,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715612990,11.88,123.34,123.23,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715613389,11.88,123.34,123.09,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1766715613390,11.88,123.32,123.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715613786,12.94,123.3,123.24,0.05325108]
["bitfinex-derivatives","SOLF0:USTF0",1766715613983,12.94,123.34,123.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715614387,20.2403,123.37,123.22,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715614585,12.94,123.37,123.22,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715614895,0.05617077,123.31,123.28,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1766715615088,0.05617077,123.31,123.28,0.06250701]
["bitfinex-derivatives","SOLF0:USTF0",1766715615289,12.94,123.38,123.28,12.57250701]
["bitfinex-derivatives","SOLF0:USTF0",1766715615588,12.94,123.38,123.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715615990,12.94,123.38,123.24,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715616181,7.301,123.36,123.3,0.05699195]
["bitfinex-derivatives","SOLF0:USTF0",1766715616386,0.05,123.34,123.24,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715616584,12.94,123.35,123.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715616793,11.07286606,123.46,123.29,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766715616992,3.77766606,123.46,123.3,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715617193,12.94,123.45,123.3,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715617391,12.94,123.45,123.31,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766715617585,12.94,123.45,123.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715617896,3.77766606,123.46,123.36,12.5616418]
["bitfinex-derivatives","SOLF0:USTF0",1766715618090,3.77766606,123.46,123.36,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715618297,3.77766606,123.46,123.22,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715618495,3.77766606,123.46,123.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715618496,12.94,123.45,123.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715618699,3.77766606,123.46,123.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715618896,3.77766606,123.46,123.38,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715619085,3.77766606,123.46,123.41,0.05611955]
["bitfinex-derivatives","SOLF0:USTF0",1766715619491,3.77766606,123.46,123.41,12.56611955]
["bitfinex-derivatives","SOLF0:USTF0",1766715619788,3.77766606,123.46,123.41,14.18611955]
["bitfinex-derivatives","SOLF0:USTF0",1766715620191,3.77766606,123.46,123.43,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766715620700,3.77766606,123.46,123.44,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1766715620887,3.77766606,123.46,123.44,0.06155326]
["bitfinex-derivatives","SOLF0:USTF0",1766715621696,4.094e-05,123.46,123.44,0.06155326]
["bitfinex-derivatives","SOLF0:USTF0",1766715621991,4.094e-05,123.46,123.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766715622595,3.015e-05,123.53,123.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766715622800,12.94,123.61,123.48,0.06174937]
["bitfinex-derivatives","SOLF0:USTF0",1766715622992,12.94,123.61,123.53,0.06083426]
["bitfinex-derivatives","SOLF0:USTF0",1766715623191,12.94,123.6,123.29,24.65909115]
["bitfinex-derivatives","SOLF0:USTF0",1766715623492,12.94,123.6,123.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715623695,12.94,123.59,123.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715623999,12.94,123.59,123.29,24.31767452]
["bitfinex-derivatives","SOLF0:USTF0",1766715624194,0.00334802,123.45,123.43,0.05812684]
["bitfinex-derivatives","SOLF0:USTF0",1766715624399,12.94,123.59,123.28,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766715624798,12.94,123.71,123.3,113.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766715624997,12.94,123.71,123.35,113.574]
["bitfinex-derivatives","SOLF0:USTF0",1766715625205,12.94,123.71,123.35,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715625395,12.94,123.66,123.52,0.06231312]
["bitfinex-derivatives","SOLF0:USTF0",1766715625596,12.94,123.66,123.36,14.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766715625796,12.94,123.66,123.33,113.5927]
["bitfinex-derivatives","SOLF0:USTF0",1766715625797,12.94,123.66,123.37,109.8001]
["bitfinex-derivatives","SOLF0:USTF0",1766715626002,12.94,123.64,123.37,109.8001]
["bitfinex-derivatives","SOLF0:USTF0",1766715626297,12.94,123.64,123.47,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766715626706,0.05695392,123.57,123.38,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766715626897,12.94,123.63,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715627098,12.94,123.72,123.39,175.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766715627302,12.94,123.72,123.4,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715627303,12.94,123.71,123.4,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715627498,12.94,123.71,123.56,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766715627810,12.94,123.71,123.42,39.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766715627811,12.94,123.69,123.42,39.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766715628308,0.00273422,123.57,123.54,0.05453206]
["bitfinex-derivatives","SOLF0:USTF0",1766715628509,0.00273422,123.57,123.34,113.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766715628510,12.94,123.66,123.47,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766715628692,3.6627805,123.73,123.35,14.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766715628693,12.94,123.61,123.38,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766715629101,12.94,123.61,123.48,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766715629297,12.94,123.61,123.53,0.05268209]
["bitfinex-derivatives","SOLF0:USTF0",1766715629494,12.94,123.57,123.41,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766715630008,12.94,123.57,123.28,133.62088582]
["bitfinex-derivatives","SOLF0:USTF0",1766715630202,12.94,123.53,123.28,133.62088582]
["bitfinex-derivatives","SOLF0:USTF0",1766715630404,12.94,123.53,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715630608,0.05933028,123.42,123.4,0.06083953]
["bitfinex-derivatives","SOLF0:USTF0",1766715630808,0.05353535,123.42,123.4,0.0592619]
["bitfinex-derivatives","SOLF0:USTF0",1766715631003,13.84,123.45,123.32,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766715631203,13.84,123.45,123.28,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766715631398,13.84,123.49,123.28,119.60137236]
["bitfinex-derivatives","SOLF0:USTF0",1766715631598,13.84,123.63,123.28,144.03137236]
["bitfinex-derivatives","SOLF0:USTF0",1766715631802,13.84,123.63,123.28,119.60137236]
["bitfinex-derivatives","SOLF0:USTF0",1766715632000,0.05207839,123.47,123.28,24.48137236]
["bitfinex-derivatives","SOLF0:USTF0",1766715632206,13.84,123.49,123.25,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766715632400,13.84,123.47,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766715632612,13.84,123.47,123.25,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766715633016,13.84,123.47,123.35,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1766715633213,13.84,123.47,123.34,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766715633717,13.84,123.46,123.34,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766715633903,13.84,123.46,123.25,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766715633904,13.84,123.46,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766715634101,0.05461216,123.4,123.37,0.06219809]
["bitfinex-derivatives","SOLF0:USTF0",1766715634303,0.0593493,123.4,123.37,0.05758438]
["bitfinex-derivatives","SOLF0:USTF0",1766715634517,13.84,123.52,123.37,0.05758438]
["bitfinex-derivatives","SOLF0:USTF0",1766715634709,13.84,123.52,123.33,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766715635103,13.84,123.49,123.35,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766715635306,13.84,123.49,123.26,76.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766715635601,13.84,123.55,123.36,0.061192]
["bitfinex-derivatives","SOLF0:USTF0",1766715635807,13.84,123.55,123.44,0.05610898]
["bitfinex-derivatives","SOLF0:USTF0",1766715636011,13.84,123.55,123.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715636211,13.84,123.62,123.27,154.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766715636411,13.84,123.62,123.28,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766715636614,7.288,123.58,123.45,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766715636808,13.84,123.57,123.45,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766715637117,0.05702122,123.52,123.34,14.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766715637312,13.84,123.57,123.34,14.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766715637512,13.84,123.55,123.29,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715637705,13.84,123.55,123.28,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766715638014,0.00193242,123.43,123.4,0.06171787]
["bitfinex-derivatives","SOLF0:USTF0",1766715638319,13.84,123.5,123.3,14.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766715638618,13.84,123.5,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715638819,13.84,123.5,123.41,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766715639015,0.06164258,123.47,123.44,0.06076797]
["bitfinex-derivatives","SOLF0:USTF0",1766715639215,0.00164258,123.47,123.44,0.06076797]
["bitfinex-derivatives","SOLF0:USTF0",1766715639722,0.00164258,123.47,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715639922,13.84,123.51,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766715640114,1.40962025,123.61,123.32,7.82922616]
["bitfinex-derivatives","SOLF0:USTF0",1766715640424,7.2878,123.58,123.44,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766715640621,1.40962025,123.61,123.45,7.82922616]
["bitfinex-derivatives","SOLF0:USTF0",1766715640817,1.40962025,123.61,123.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715640818,0.05833574,123.54,123.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715641018,1.40962025,123.61,123.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715641518,7.2911,123.53,123.4,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766715641818,0.05510417,123.48,123.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715642125,13.84,123.51,123.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766715642533,1.40962025,123.61,123.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766715642829,1.40962025,123.61,123.48,0.05884663]
["bitfinex-derivatives","SOLF0:USTF0",1766715643015,1.40962025,123.61,123.43,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766715643220,1.40962025,123.61,123.41,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1766715643518,1.32827652,123.61,123.39,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766715643722,7.2908,123.53,123.39,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1766715643924,0.06231963,123.47,123.45,0.00419139]
["bitfinex-derivatives","SOLF0:USTF0",1766715644124,7.2908,123.53,123.39,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1766715644618,11.28,123.52,123.39,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1766715644828,0.05913641,123.47,123.44,0.05718698]
["bitfinex-derivatives","SOLF0:USTF0",1766715645022,0.05913641,123.47,123.44,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1766715645229,11.28,123.52,123.44,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1766715645416,11.28,123.52,123.43,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766715645620,11.28,123.52,123.39,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766715645927,11.28,123.52,123.42,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715646123,0.05398656,123.48,123.46,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1766715647317,0.05398656,123.48,123.46,0.00133382]
["bitfinex-derivatives","SOLF0:USTF0",1766715647917,11.28,123.56,123.46,0.00133382]
["bitfinex-derivatives","SOLF0:USTF0",1766715648129,11.28,123.56,123.45,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766715648319,11.28,123.56,123.41,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715648519,11.28,123.56,123.43,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766715648927,0.05264606,123.51,123.48,0.00423286]
["bitfinex-derivatives","SOLF0:USTF0",1766715649135,11.71,123.51,123.41,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715649518,11.71,123.55,123.44,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766715649723,11.71,123.55,123.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715649927,0.06210047,123.51,123.48,0.05488152]
["bitfinex-derivatives","SOLF0:USTF0",1766715650829,0.06210047,123.51,123.48,0.00488152]
["bitfinex-derivatives","SOLF0:USTF0",1766715651024,0.00210047,123.51,123.48,0.00488152]
["bitfinex-derivatives","SOLF0:USTF0",1766715651332,0.00210047,123.51,123.48,1.62488152]
["bitfinex-derivatives","SOLF0:USTF0",1766715651527,11.71,123.62,123.49,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715651833,11.71,123.6,123.5,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766715652032,11.71,123.6,123.49,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715652233,11.71,123.58,123.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715652426,0.05262318,123.53,123.5,0.05723971]
["bitfinex-derivatives","SOLF0:USTF0",1766715652627,0.05262318,123.53,123.5,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1766715652932,0.05262318,123.53,123.51,7.63472584]
["bitfinex-derivatives","SOLF0:USTF0",1766715653133,0.05262318,123.53,123.52,0.00472584]
["bitfinex-derivatives","SOLF0:USTF0",1766715653626,0.05262318,123.53,123.5,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1766715653627,0.05262318,123.53,123.5,0.0046096]
["bitfinex-derivatives","SOLF0:USTF0",1766715654432,3.45023497,123.65,123.5,0.0046096]
["bitfinex-derivatives","SOLF0:USTF0",1766715654433,1.4087643,123.65,123.5,0.0046096]
["bitfinex-derivatives","SOLF0:USTF0",1766715654636,1.4087643,123.65,123.48,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715655026,1.4087643,123.65,123.51,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766715655440,0.05765306,123.59,123.48,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715655739,1.4087643,123.65,123.47,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766715655929,95.0,123.64,123.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715656122,7.2887,123.57,123.45,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766715656330,0.05272994,123.52,123.45,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766715656533,11.71,123.55,123.45,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766715656734,11.71,123.55,123.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715657439,0.00187945,123.48,123.46,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1766715657640,0.00187945,123.48,123.42,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715657641,11.71,123.61,123.42,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715658033,11.71,123.6,123.46,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715658530,20.4025643,123.65,123.52,12.40196275]
["bitfinex-derivatives","SOLF0:USTF0",1766715658730,11.71,123.64,123.52,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715659333,11.71,123.64,123.52,12.25897929]
["bitfinex-derivatives","SOLF0:USTF0",1766715659533,0.05939199,123.59,123.57,0.05457337]
["bitfinex-derivatives","SOLF0:USTF0",1766715659736,0.05939199,123.59,123.57,0.00457337]
["bitfinex-derivatives","SOLF0:USTF0",1766715659737,0.05797248,123.59,123.57,0.00457337]
["bitfinex-derivatives","SOLF0:USTF0",1766715660840,302.71,123.71,123.57,1.62457337]
["bitfinex-derivatives","SOLF0:USTF0",1766715661041,11.71,123.7,123.48,31.52909711]
["bitfinex-derivatives","SOLF0:USTF0",1766715661244,11.71,123.7,123.59,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766715661245,7.66268087,123.7,123.59,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766715661432,7.66268087,123.7,123.57,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715661433,5.07068988,123.73,123.57,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715661749,0.05273453,123.66,123.64,0.00220982]
["bitfinex-derivatives","SOLF0:USTF0",1766715662043,7.2813,123.69,123.54,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1766715662245,5.07068988,123.73,123.54,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1766715662443,5.07068988,123.73,123.51,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766715662638,5.07068988,123.73,123.44,7.09909711]
["bitfinex-derivatives","SOLF0:USTF0",1766715662639,7.42674364,123.72,123.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715662838,0.05212641,123.59,123.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715663034,31.85674364,123.71,123.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715663035,94.96,123.62,123.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715663234,11.56,123.61,123.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715663441,11.56,123.61,123.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715663641,11.56,123.57,123.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715664148,11.56,123.57,123.49,0.05390087]
["bitfinex-derivatives","SOLF0:USTF0",1766715664344,11.56,123.57,123.46,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1766715664844,11.56,123.57,123.44,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1766715665047,11.56,123.57,123.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715665351,5.48406938,123.57,123.49,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1766715665660,5.48406938,123.57,123.5,7.31607306]
["bitfinex-derivatives","SOLF0:USTF0",1766715665947,14.44185263,123.72,123.51,7.31607306]
["bitfinex-derivatives","SOLF0:USTF0",1766715665948,94.94,123.63,123.51,7.31607306]
["bitfinex-derivatives","SOLF0:USTF0",1766715666248,0.06205502,123.58,123.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715666446,58.98,123.6,123.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715666848,94.94,123.62,123.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715667356,94.94,123.62,123.32,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715667357,0.05929983,123.55,123.4,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715667542,94.94,123.54,123.33,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715667849,94.94,123.55,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715668051,9.68052468,123.62,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715668052,94.94,123.57,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715668239,0.05502477,123.48,123.46,0.00149041]
["bitfinex-derivatives","SOLF0:USTF0",1766715668442,29.01195263,123.63,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715668443,7.42674364,123.59,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715668643,43.92,123.58,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715668853,79.5,123.57,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715669061,14.5701,123.63,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715669062,7.42674364,123.58,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715669257,0.05540437,123.49,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715669563,126.79674364,123.57,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715669564,7.42674364,123.57,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715669864,22.00224364,123.59,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715670067,51.28674364,123.58,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715670361,0.05579212,123.49,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715670561,94.94,123.57,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715670865,94.92,123.57,123.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715671564,0.05789749,123.48,123.4,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1766715671769,7.42674364,123.61,123.41,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715672063,14.5686,123.64,123.42,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715672064,57.24,123.6,123.42,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715672453,0.06056006,123.52,123.5,0.00133348]
["bitfinex-derivatives","SOLF0:USTF0",1766715672764,102.36674364,123.62,123.44,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766715672963,102.36674364,123.62,123.44,19.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766715673265,7.42674364,123.61,123.44,19.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766715673564,0.05689162,123.54,123.51,0.0013173]
["bitfinex-derivatives","SOLF0:USTF0",1766715673858,0.43,123.59,123.4,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715674166,0.43,123.56,123.4,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715674363,0.43,123.56,123.45,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715674663,0.06216503,123.52,123.49,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1766715674864,0.43,123.61,123.45,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715675167,1.1,123.59,123.45,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715675468,1.1,123.58,123.46,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766715675761,0.05585954,123.53,123.51,0.0557058]
["bitfinex-derivatives","SOLF0:USTF0",1766715675951,0.05233832,123.53,123.51,0.0557058]
["bitfinex-derivatives","SOLF0:USTF0",1766715676356,0.05233832,123.53,123.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715677461,0.05233832,123.53,123.48,0.06232083]
["bitfinex-derivatives","SOLF0:USTF0",1766715677866,0.00233832,123.53,123.48,15.55232083]
["bitfinex-derivatives","SOLF0:USTF0",1766715678366,0.00233832,123.53,123.48,22.84552083]
["bitfinex-derivatives","SOLF0:USTF0",1766715678553,0.00233832,123.53,123.48,15.55232083]
["bitfinex-derivatives","SOLF0:USTF0",1766715679669,0.00233832,123.53,123.51,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766715679862,0.00233832,123.53,123.51,7.35320075]
["bitfinex-derivatives","SOLF0:USTF0",1766715680462,0.00233832,123.53,123.51,0.06160075]
["bitfinex-derivatives","SOLF0:USTF0",1766715680961,0.00233832,123.53,123.51,17.17160075]
["bitfinex-derivatives","SOLF0:USTF0",1766715681164,0.00233832,123.53,123.51,22.84310075]
["bitfinex-derivatives","SOLF0:USTF0",1766715681560,0.00233832,123.53,123.51,24.46310075]
["bitfinex-derivatives","SOLF0:USTF0",1766715681760,4.09,123.63,123.53,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766715682064,4.09,123.63,123.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715682263,12.5035,123.66,123.55,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715682469,5.22,123.7,123.55,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715682964,0.06155274,123.64,123.55,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715683173,5.77,123.67,123.55,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715683361,7.2831,123.66,123.55,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715683676,5.71,123.65,123.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715683970,0.05495952,123.59,123.57,0.05317568]
["bitfinex-derivatives","SOLF0:USTF0",1766715684159,6.21,123.64,123.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715684559,7.42674364,123.69,123.53,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715684560,6.16,123.69,123.53,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715685164,14.75121456,123.73,123.6,0.05955286]
["bitfinex-derivatives","SOLF0:USTF0",1766715685165,0.00130344,123.62,123.6,0.05955286]
["bitfinex-derivatives","SOLF0:USTF0",1766715685371,6.75,123.72,123.58,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715685761,14.0306,123.71,123.58,22.7773]
["bitfinex-derivatives","SOLF0:USTF0",1766715686065,6.75,123.71,123.59,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715686371,3.6627805,123.73,123.63,15.5449391]
["bitfinex-derivatives","SOLF0:USTF0",1766715686559,3.6627805,123.73,123.63,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715686560,8.05e-05,123.73,123.63,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715686964,8.05e-05,123.73,123.68,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715687168,7.544e-05,123.76,123.68,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715687368,0.00201592,123.72,123.69,15.54991123]
["bitfinex-derivatives","SOLF0:USTF0",1766715687766,0.00201592,123.72,123.69,0.05991123]
["bitfinex-derivatives","SOLF0:USTF0",1766715688163,0.00201592,123.72,123.61,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715688364,8.45,123.72,123.58,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715688765,8.45,123.69,123.58,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715689066,0.05257082,123.65,123.62,0.05779415]
["bitfinex-derivatives","SOLF0:USTF0",1766715689265,0.05257082,123.65,123.47,2.87098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715689266,0.05257082,123.65,123.54,22.7799]
["bitfinex-derivatives","SOLF0:USTF0",1766715689466,8.91,123.68,123.55,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715689666,8.91,123.67,123.48,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715689872,8.91,123.61,123.49,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715690267,0.0605989,123.56,123.54,0.00088749]
["bitfinex-derivatives","SOLF0:USTF0",1766715690470,9.36,123.59,123.54,0.00088749]
["bitfinex-derivatives","SOLF0:USTF0",1766715690667,9.36,123.63,123.54,0.00088749]
["bitfinex-derivatives","SOLF0:USTF0",1766715690865,9.36,123.6,123.47,2.87098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715691068,9.36,123.6,123.47,18.36098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715691276,9.36,123.6,123.52,0.05958233]
["bitfinex-derivatives","SOLF0:USTF0",1766715691576,9.36,123.6,123.47,18.36098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715691963,9.36,123.6,123.48,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715692168,10.43,123.67,123.53,0.0547036]
["bitfinex-derivatives","SOLF0:USTF0",1766715692366,10.43,123.63,123.48,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715692764,10.43,123.63,123.49,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715692979,10.92,123.7,123.49,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715693567,0.05495967,123.61,123.58,0.05845556]
["bitfinex-derivatives","SOLF0:USTF0",1766715693764,0.05358714,123.61,123.49,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715693964,11.34,123.63,123.49,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715694380,11.34,123.63,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715694777,0.05386166,123.58,123.55,0.00371935]
["bitfinex-derivatives","SOLF0:USTF0",1766715694974,0.05386166,123.58,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715695171,11.78,123.6,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715695873,0.05702053,123.56,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715696070,19.5346,123.64,123.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715696268,12.31,123.63,123.47,18.36098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715696473,12.31,123.58,123.47,18.36098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715697078,0.05465723,123.54,123.51,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1766715697283,0.00465723,123.54,123.51,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1766715697779,0.00465723,123.54,123.47,2.87098763]
["bitfinex-derivatives","SOLF0:USTF0",1766715697989,13.24465723,123.54,123.43,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715698290,13.24,123.58,123.44,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715698674,13.24,123.58,123.5,0.05207267]
["bitfinex-derivatives","SOLF0:USTF0",1766715698982,13.24,123.58,123.47,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715699679,0.05819652,123.54,123.51,0.05626746]
["bitfinex-derivatives","SOLF0:USTF0",1766715700576,14.28,123.65,123.51,0.05626746]
["bitfinex-derivatives","SOLF0:USTF0",1766715700778,14.28,123.65,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715700980,14.78,123.62,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715701378,14.78,123.62,123.4,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715701570,14.84,123.61,123.5,15.54179458]
["bitfinex-derivatives","SOLF0:USTF0",1766715701775,14.84,123.61,123.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715702089,7.2843,123.64,123.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715702381,15.71,123.64,123.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715702598,0.05805989,123.59,123.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715702775,15.65,123.62,123.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715703372,15.65,123.62,123.42,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715703585,0.05272718,123.53,123.51,0.05395639]
["bitfinex-derivatives","SOLF0:USTF0",1766715703884,0.05590129,123.53,123.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715704078,16.95,123.56,123.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715704280,16.89,123.55,123.36,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715704875,16.89,123.49,123.38,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715705077,17.31,123.53,123.44,0.05363181]
["bitfinex-derivatives","SOLF0:USTF0",1766715705281,17.31,123.53,123.42,30.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766715705585,17.31,123.53,123.43,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715705788,17.79,123.52,123.39,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766715706180,0.05558212,123.47,123.44,0.05480076]
["bitfinex-derivatives","SOLF0:USTF0",1766715706379,17.79,123.52,123.44,0.05434142]
["bitfinex-derivatives","SOLF0:USTF0",1766715706685,17.79,123.52,123.41,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766715706882,17.79,123.52,123.41,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1766715707087,17.79,123.52,123.41,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715707384,0.06125858,123.48,123.45,0.05673778]
["bitfinex-derivatives","SOLF0:USTF0",1766715707681,0.06125858,123.48,123.41,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715708590,0.06125858,123.48,123.43,0.05884177]
["bitfinex-derivatives","SOLF0:USTF0",1766715709083,19.06125858,123.48,123.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715709286,19.0,123.48,123.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715709676,19.0,123.48,123.39,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766715709875,19.0,123.48,123.33,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715710087,0.05584252,123.42,123.39,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1766715710279,0.05842107,123.42,123.39,0.05253862]
["bitfinex-derivatives","SOLF0:USTF0",1766715710482,0.05842107,123.42,123.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715710684,19.4,123.43,123.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715710880,19.4,123.43,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715711376,19.79,123.39,123.34,0.05405202]
["bitfinex-derivatives","SOLF0:USTF0",1766715711583,19.79,123.39,123.28,30.1654]
["bitfinex-derivatives","SOLF0:USTF0",1766715712183,19.79,123.39,123.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715712390,27.4269,123.43,123.31,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715712577,20.18,123.47,123.36,0.0241839]
["bitfinex-derivatives","SOLF0:USTF0",1766715712780,20.18,123.47,123.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715713582,0.05134291,123.42,123.39,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1766715713791,0.05766755,123.42,123.39,0.05461643]
["bitfinex-derivatives","SOLF0:USTF0",1766715714383,0.05766755,123.42,123.39,0.00461643]
["bitfinex-derivatives","SOLF0:USTF0",1766715714690,20.95766755,123.42,123.3,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715714986,20.9,123.42,123.3,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715715489,20.9,123.42,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715715490,0.052643,123.37,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715715795,20.9,123.42,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715716093,28.1973,123.42,123.3,30.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766715716281,21.61,123.41,123.3,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715716480,28.9083,123.41,123.3,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715716686,94.88,123.46,123.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715716687,0.05423079,123.37,123.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715716890,0.05875699,123.31,123.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715717088,94.88,123.46,123.26,0.05382324]
["bitfinex-derivatives","SOLF0:USTF0",1766715717089,0.00084998,123.28,123.26,0.05382324]
["bitfinex-derivatives","SOLF0:USTF0",1766715717295,22.04,123.34,123.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715717486,22.04,123.38,123.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715717787,22.04,123.38,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715717990,22.04,123.38,123.32,0.05738086]
["bitfinex-derivatives","SOLF0:USTF0",1766715718202,22.04,123.38,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715718203,0.05386085,123.34,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715718792,0.05386085,123.34,123.28,30.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766715718986,0.00386085,123.34,123.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715719180,7.2982,123.41,123.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715719181,22.7,123.41,123.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715719384,7.2995,123.39,123.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715719587,29.9995,123.39,123.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715719994,0.05610923,123.35,123.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715720189,22.9,123.38,123.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715720594,22.9,123.35,123.21,2.89951304]
["bitfinex-derivatives","SOLF0:USTF0",1766715720788,22.9,123.35,123.19,26.5227805]
["bitfinex-derivatives","SOLF0:USTF0",1766715720980,22.9,123.34,123.22,30.1688]
["bitfinex-derivatives","SOLF0:USTF0",1766715721182,0.00499319,123.28,123.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715721687,0.00499319,123.28,123.23,30.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766715721883,0.00499319,123.28,123.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715722098,0.00499319,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766715722294,0.00499319,123.28,123.25,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715722489,0.00499319,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766715722886,7.42674364,123.48,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766715722887,22.9,123.37,123.25,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1766715723192,22.9,123.37,123.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715723895,22.9,123.39,123.3,0.05324602]
["bitfinex-derivatives","SOLF0:USTF0",1766715724089,30.2013,123.36,123.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715724285,22.9,123.4,123.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715724488,7.3002,123.37,123.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715724885,0.05705316,123.32,123.29,0.05735776]
["bitfinex-derivatives","SOLF0:USTF0",1766715725085,22.9,123.39,123.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715725690,22.9,123.39,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715726093,0.06160724,123.35,123.32,0.06029722]
["bitfinex-derivatives","SOLF0:USTF0",1766715726599,22.9,123.43,123.32,0.06029722]
["bitfinex-derivatives","SOLF0:USTF0",1766715726792,30.1972,123.43,123.31,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715727303,7.2985,123.4,123.31,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715727495,22.9,123.4,123.27,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715727700,0.05622923,123.37,123.27,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715727892,22.9,123.4,123.27,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715727893,7.3001,123.38,123.27,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715728407,30.1973,123.42,123.3,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715728700,0.05164365,123.37,123.35,0.05941168]
["bitfinex-derivatives","SOLF0:USTF0",1766715728891,7.3001,123.38,123.27,30.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766715729295,22.9,123.39,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715729492,22.9,123.39,123.28,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1766715729694,22.9,123.39,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715729892,22.9,123.39,123.32,0.06151093]
["bitfinex-derivatives","SOLF0:USTF0",1766715729893,0.05810916,123.35,123.32,0.06151093]
["bitfinex-derivatives","SOLF0:USTF0",1766715730297,22.9,123.44,123.32,0.06151093]
["bitfinex-derivatives","SOLF0:USTF0",1766715730496,22.9,123.44,123.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715731303,0.06075,123.37,123.35,0.06060869]
["bitfinex-derivatives","SOLF0:USTF0",1766715731502,0.05543018,123.37,123.35,0.055461]
["bitfinex-derivatives","SOLF0:USTF0",1766715731807,22.95543018,123.37,123.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715732097,22.9,123.4,123.27,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715732896,0.05950782,123.35,123.32,0.05961011]
["bitfinex-derivatives","SOLF0:USTF0",1766715733100,0.05950782,123.35,123.32,0.05486073]
["bitfinex-derivatives","SOLF0:USTF0",1766715733603,7.298,123.41,123.32,0.05486073]
["bitfinex-derivatives","SOLF0:USTF0",1766715733902,27.67,123.4,123.26,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766715734406,35.2661,123.44,123.22,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715734605,0.05729448,123.34,123.33,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715734905,28.02,123.41,123.29,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715735309,35.3181,123.41,123.31,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766715735613,28.02,123.41,123.29,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715735910,14.5891,123.47,123.29,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715735911,0.05760092,123.37,123.29,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715736101,14.5891,123.47,123.29,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715736102,28.56,123.46,123.29,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715736506,35.8575,123.42,123.31,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766715736713,0.05296995,123.38,123.35,0.05126048]
["bitfinex-derivatives","SOLF0:USTF0",1766715737212,28.95,123.54,123.35,30.86126048]
["bitfinex-derivatives","SOLF0:USTF0",1766715737512,28.95,123.48,123.36,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766715737702,28.95,123.48,123.36,38.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766715737902,28.95,123.48,123.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715738100,0.05650755,123.43,123.41,0.05541012]
["bitfinex-derivatives","SOLF0:USTF0",1766715738306,0.05528527,123.43,123.41,0.05541012]
["bitfinex-derivatives","SOLF0:USTF0",1766715739804,36.2441,123.48,123.41,0.05541012]
["bitfinex-derivatives","SOLF0:USTF0",1766715740307,28.95,123.48,123.41,0.05541012]
["bitfinex-derivatives","SOLF0:USTF0",1766715740502,29.8,123.52,123.41,0.05541012]
["bitfinex-derivatives","SOLF0:USTF0",1766715740807,0.05788949,123.48,123.45,0.05833066]
["bitfinex-derivatives","SOLF0:USTF0",1766715741211,0.05788949,123.48,123.39,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715741408,37.312,123.51,123.39,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715741816,30.02,123.51,123.39,38.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766715742117,0.05718454,123.46,123.44,0.05215337]
["bitfinex-derivatives","SOLF0:USTF0",1766715742412,37.6406,123.54,123.44,0.05215337]
["bitfinex-derivatives","SOLF0:USTF0",1766715742618,37.6406,123.54,123.41,38.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766715743008,37.7813,123.53,123.41,38.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766715743206,0.06128216,123.48,123.46,0.05831403]
["bitfinex-derivatives","SOLF0:USTF0",1766715743409,30.49,123.5,123.37,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715743809,7.2944,123.47,123.37,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715744013,30.49,123.5,123.37,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715744417,0.00183178,123.45,123.42,0.05902008]
["bitfinex-derivatives","SOLF0:USTF0",1766715744607,30.49,123.5,123.4,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715744914,30.49,123.5,123.4,38.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766715745111,30.49,123.5,123.4,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715745314,0.05412875,123.46,123.44,0.05463814]
["bitfinex-derivatives","SOLF0:USTF0",1766715745819,0.00412875,123.46,123.44,0.05463814]
["bitfinex-derivatives","SOLF0:USTF0",1766715749321,0.00412875,123.46,123.44,0.00463814]
["bitfinex-derivatives","SOLF0:USTF0",1766715750213,7.29942875,123.46,123.38,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715750420,30.49,123.48,123.38,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715751121,0.05641701,123.44,123.42,0.05738243]
["bitfinex-derivatives","SOLF0:USTF0",1766715751424,0.05641701,123.44,123.35,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1766715751611,30.49,123.48,123.35,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1766715751923,30.49,123.48,123.33,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715752411,0.05157515,123.42,123.39,0.05829643]
["bitfinex-derivatives","SOLF0:USTF0",1766715752611,7.2945,123.47,123.39,0.0602547]
["bitfinex-derivatives","SOLF0:USTF0",1766715752824,7.2945,123.47,123.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715753026,30.49,123.48,123.38,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715753620,0.05613991,123.44,123.42,0.05359174]
["bitfinex-derivatives","SOLF0:USTF0",1766715754316,37.784,123.48,123.42,0.05359174]
["bitfinex-derivatives","SOLF0:USTF0",1766715754317,7.294,123.48,123.42,0.05359174]
["bitfinex-derivatives","SOLF0:USTF0",1766715754711,7.2946,123.47,123.42,0.05359174]
["bitfinex-derivatives","SOLF0:USTF0",1766715754915,7.2946,123.47,123.4,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766715755309,0.05152474,123.45,123.42,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715756322,0.05152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715756511,37.7863,123.44,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715757718,0.05152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715758125,30.54152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715760129,37.83722474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715760430,0.05152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715761327,30.54152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715761522,0.05152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715762226,0.05152474,123.45,123.42,30.81413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715762227,0.00152474,123.45,123.42,30.81413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715763924,0.00152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715767336,7.29732474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715767531,0.00152474,123.45,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715768628,24.31,123.59,123.42,0.00413935]
["bitfinex-derivatives","SOLF0:USTF0",1766715768829,24.31,123.59,123.3,7.19177891]
["bitfinex-derivatives","SOLF0:USTF0",1766715768830,2.03482061,123.66,123.39,7.0964456]
["bitfinex-derivatives","SOLF0:USTF0",1766715769029,35.51482061,123.66,123.49,37.3764456]
["bitfinex-derivatives","SOLF0:USTF0",1766715769332,35.51482061,123.66,123.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715769631,35.51482061,123.66,123.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715769632,33.48,123.66,123.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766715769833,33.48,123.66,123.57,0.05670241]
["bitfinex-derivatives","SOLF0:USTF0",1766715770032,33.48,123.66,123.57,30.54670241]
["bitfinex-derivatives","SOLF0:USTF0",1766715770240,33.48,123.66,123.57,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715770843,33.48,123.7,123.57,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715771041,33.48,123.7,123.6,0.05148097]
["bitfinex-derivatives","SOLF0:USTF0",1766715771247,33.48,123.7,123.58,38.0278]
["bitfinex-derivatives","SOLF0:USTF0",1766715771536,33.48,123.7,123.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1766715772044,0.05309569,123.65,123.63,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1766715772233,0.05307634,123.65,123.63,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1766715773244,0.05307634,123.65,123.63,0.00168428]
["bitfinex-derivatives","SOLF0:USTF0",1766715773542,0.05307634,123.65,123.55,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766715773837,33.48,123.67,123.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1766715774538,0.05504759,123.62,123.59,0.06138403]
["bitfinex-derivatives","SOLF0:USTF0",1766715774746,0.05504759,123.62,123.59,0.05775039]
["bitfinex-derivatives","SOLF0:USTF0",1766715775044,33.48,123.67,123.59,0.05775039]
["bitfinex-derivatives","SOLF0:USTF0",1766715775233,33.48,123.67,123.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1766715776045,0.05999107,123.63,123.61,0.06109212]
["bitfinex-derivatives","SOLF0:USTF0",1766715776429,0.05999107,123.63,123.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1766715777042,0.05999107,123.63,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715777339,40.7637,123.65,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715777526,0.0609251,123.6,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715777726,0.0609251,123.6,123.56,0.05159777]
["bitfinex-derivatives","SOLF0:USTF0",1766715778344,0.0009251,123.6,123.56,0.05159777]
["bitfinex-derivatives","SOLF0:USTF0",1766715779535,0.0009251,123.6,123.56,32.39159777]
["bitfinex-derivatives","SOLF0:USTF0",1766715780639,0.0009251,123.6,123.43,7.17959718]
["bitfinex-derivatives","SOLF0:USTF0",1766715780833,40.5764456,123.64,123.46,7.0964456]
["bitfinex-derivatives","SOLF0:USTF0",1766715781147,33.48,123.67,123.52,7.0964456]
["bitfinex-derivatives","SOLF0:USTF0",1766715781447,33.48,123.7,123.52,7.0964456]
["bitfinex-derivatives","SOLF0:USTF0",1766715781637,40.7608,123.7,123.6,0.05591899]
["bitfinex-derivatives","SOLF0:USTF0",1766715781838,40.7608,123.7,123.59,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766715782236,40.7608,123.7,123.57,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766715782237,40.762,123.68,123.57,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766715782441,33.48,123.68,123.52,7.0964456]
["bitfinex-derivatives","SOLF0:USTF0",1766715782644,0.06202737,123.61,123.59,0.05413606]
["bitfinex-derivatives","SOLF0:USTF0",1766715782836,33.48,123.68,123.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715783247,40.5764456,123.68,123.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715783940,0.05681178,123.65,123.62,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1766715784141,7.0964456,123.69,123.62,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1766715784335,40.5764456,123.69,123.62,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1766715785250,0.06113555,123.67,123.62,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1766715786946,40.5764456,123.66,123.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715787149,33.48,123.74,123.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715787348,40.5764456,123.66,123.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715787943,0.05923808,123.62,123.6,0.05986758]
["bitfinex-derivatives","SOLF0:USTF0",1766715788144,7.0964456,123.66,123.6,0.05986758]
["bitfinex-derivatives","SOLF0:USTF0",1766715788342,33.48,123.68,123.6,0.05986758]
["bitfinex-derivatives","SOLF0:USTF0",1766715788542,7.2809,123.7,123.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715788744,33.48,123.71,123.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715789041,0.05529526,123.67,123.64,0.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1766715790356,0.05529526,123.67,123.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715790552,0.05529526,123.67,123.61,6.9976485]
["bitfinex-derivatives","SOLF0:USTF0",1766715790743,0.05529526,123.67,123.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1766715790744,0.05529526,123.67,123.62,6.9976485]
["bitfinex-derivatives","SOLF0:USTF0",1766715791053,0.05529526,123.67,123.63,6.9976485]
["bitfinex-derivatives","SOLF0:USTF0",1766715791242,0.05529526,123.67,123.62,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1766715795552,0.05529526,123.67,123.63,6.99270649]
["bitfinex-derivatives","SOLF0:USTF0",1766715795754,0.05529526,123.67,123.62,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1766715796155,7.33779526,123.67,123.62,0.05376583]
["bitfinex-derivatives","SOLF0:USTF0",1766715796339,4.36387609,123.65,123.57,43.4782]
["bitfinex-derivatives","SOLF0:USTF0",1766715796543,4.36387609,123.62,123.58,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766715796746,4.36387609,123.62,123.5,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715796747,4.36387609,123.59,123.5,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715797153,40.22387609,123.59,123.5,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715797355,0.05868805,123.56,123.5,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1766715797565,4.36387609,123.59,123.53,0.06017264]
["bitfinex-derivatives","SOLF0:USTF0",1766715798450,0.05331062,123.57,123.53,0.06017264]
["bitfinex-derivatives","SOLF0:USTF0",1766715798757,0.00331062,123.57,123.53,0.06017264]
["bitfinex-derivatives","SOLF0:USTF0",1766715799859,0.00331062,123.57,123.53,44.11057264]
["bitfinex-derivatives","SOLF0:USTF0",1766715800057,35.86,123.63,123.53,36.82017264]
["bitfinex-derivatives","SOLF0:USTF0",1766715800259,40.22387609,123.67,123.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1766715800452,40.22387609,123.64,123.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1766715801159,0.05246145,123.6,123.57,0.05608998]
["bitfinex-derivatives","SOLF0:USTF0",1766715801370,35.86,123.6,123.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1766715802360,0.05226788,123.55,123.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715802559,4.36387609,123.53,123.4,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715803257,4.36387609,123.53,123.43,44.9265]
["bitfinex-derivatives","SOLF0:USTF0",1766715803462,0.00296978,123.49,123.47,0.05931369]
["bitfinex-derivatives","SOLF0:USTF0",1766715803662,40.22387609,123.62,123.48,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766715803960,40.22387609,123.62,123.47,4.42318978]
["bitfinex-derivatives","SOLF0:USTF0",1766715803961,40.22387609,123.62,123.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715804364,35.86,123.62,123.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715804556,35.86,123.62,123.55,0.0597988]
["bitfinex-derivatives","SOLF0:USTF0",1766715804557,0.05170809,123.58,123.55,0.0597988]
["bitfinex-derivatives","SOLF0:USTF0",1766715804965,0.00170809,123.58,123.55,0.0597988]
["bitfinex-derivatives","SOLF0:USTF0",1766715805553,4.36387609,123.67,123.55,28.1097988]
["bitfinex-derivatives","SOLF0:USTF0",1766715805753,40.22387609,123.67,123.55,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715806559,40.22387609,123.67,123.6,0.05483621]
["bitfinex-derivatives","SOLF0:USTF0",1766715806560,0.05456985,123.62,123.6,0.05483621]
["bitfinex-derivatives","SOLF0:USTF0",1766715806765,47.50677609,123.67,123.6,0.05483621]
["bitfinex-derivatives","SOLF0:USTF0",1766715806766,40.22387609,123.67,123.6,0.05483621]
["bitfinex-derivatives","SOLF0:USTF0",1766715807268,40.22387609,123.7,123.6,0.05483621]
["bitfinex-derivatives","SOLF0:USTF0",1766715807568,40.22387609,123.7,123.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766715807770,0.05671669,123.66,123.64,0.05717968]
["bitfinex-derivatives","SOLF0:USTF0",1766715808062,35.91671669,123.66,123.57,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766715808266,35.86,123.66,123.57,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766715808952,0.05734391,123.63,123.6,0.05125924]
["bitfinex-derivatives","SOLF0:USTF0",1766715809658,94.76,123.72,123.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715809659,35.86,123.7,123.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715809851,40.22387609,123.69,123.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715810456,35.86,123.68,123.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766715810668,0.05629631,123.64,123.61,0.05507123]
["bitfinex-derivatives","SOLF0:USTF0",1766715810864,40.22387609,123.66,123.5,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715811067,4.36387609,123.6,123.5,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715811255,40.22387609,123.62,123.5,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766715811766,40.22387609,123.62,123.55,0.05919345]
["bitfinex-derivatives","SOLF0:USTF0",1766715811767,0.00196238,123.57,123.55,0.05919345]
["bitfinex-derivatives","SOLF0:USTF0",1766715811970,41.26387609,123.65,123.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766715812154,48.54777609,123.65,123.54,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766715812359,36.9,123.64,123.54,31.1997]
["bitfinex-derivatives","SOLF0:USTF0",1766715812666,36.9,123.64,123.54,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715812967,36.9,123.64,123.58,0.05685596]
["bitfinex-derivatives","SOLF0:USTF0",1766715812968,0.05302053,123.6,123.58,0.05685596]
["bitfinex-derivatives","SOLF0:USTF0",1766715813962,36.9,123.64,123.58,0.05685596]
["bitfinex-derivatives","SOLF0:USTF0",1766715814164,36.9,123.67,123.58,0.05685596]
["bitfinex-derivatives","SOLF0:USTF0",1766715814466,36.9,123.67,123.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1766715814665,41.26387609,123.65,123.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1766715815071,0.05442728,123.61,123.59,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1766715815662,36.95442728,123.61,123.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766715815863,41.26387609,123.59,123.48,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766715816070,41.26387609,123.59,123.5,31.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766715816071,36.9,123.59,123.5,31.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766715816372,36.9,123.59,123.5,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715816766,0.05419421,123.56,123.53,0.0618977]
["bitfinex-derivatives","SOLF0:USTF0",1766715816970,36.9,123.59,123.53,0.0618977]
["bitfinex-derivatives","SOLF0:USTF0",1766715816971,36.9,123.63,123.53,0.0618977]
["bitfinex-derivatives","SOLF0:USTF0",1766715817171,14.80125232,123.78,123.48,7.17959718]
["bitfinex-derivatives","SOLF0:USTF0",1766715817172,36.9,123.74,123.57,4.36387609]
["bitfinex-derivatives","SOLF0:USTF0",1766715817367,41.26387609,123.75,123.62,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766715817564,41.26387609,123.75,123.62,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766715818074,0.05383463,123.7,123.67,0.05939475]
["bitfinex-derivatives","SOLF0:USTF0",1766715818272,0.00383463,123.7,123.67,0.05581786]
["bitfinex-derivatives","SOLF0:USTF0",1766715818878,7.544e-05,123.76,123.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1766715819371,7.544e-05,123.76,123.7,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766715819972,7.544e-05,123.76,123.72,0.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1766715820977,3.49136396,123.83,123.72,0.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1766715820978,40.39136396,123.83,123.72,0.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1766715821165,40.39136396,123.83,123.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1766715821362,40.39136396,123.83,123.73,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766715821668,40.39136396,123.83,123.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1766715821875,3.49136396,123.83,123.77,0.05932469]
["bitfinex-derivatives","SOLF0:USTF0",1766715823770,4.36387609,123.88,123.77,40.68932469]
["bitfinex-derivatives","SOLF0:USTF0",1766715823971,43.57387609,123.88,123.81,0.00231693]
["bitfinex-derivatives","SOLF0:USTF0",1766715824473,39.21,123.87,123.81,0.00231693]
["bitfinex-derivatives","SOLF0:USTF0",1766715825074,0.0596454,123.85,123.81,0.00231693]
["bitfinex-derivatives","SOLF0:USTF0",1766715825282,43.63352149,123.85,123.75,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766715825479,43.57387609,123.85,123.72,47.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766715825683,39.21,123.85,123.72,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766715826073,39.21,123.85,123.73,47.9084]
["bitfinex-derivatives","SOLF0:USTF0",1766715826275,0.00407709,123.8,123.78,0.0560993]
["bitfinex-derivatives","SOLF0:USTF0",1766715826578,39.21,123.85,123.78,0.0560993]
["bitfinex-derivatives","SOLF0:USTF0",1766715827273,43.57387609,123.83,123.73,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766715827782,39.31,123.86,123.77,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766715827975,39.31,123.86,123.77,48.4463]
["bitfinex-derivatives","SOLF0:USTF0",1766715828179,0.05368669,123.83,123.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715828378,39.31,123.86,123.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715828878,39.31,123.86,123.74,48.4478]
["bitfinex-derivatives","SOLF0:USTF0",1766715829079,43.67387609,123.86,123.74,48.4478]
["bitfinex-derivatives","SOLF0:USTF0",1766715829284,0.05120076,123.81,123.79,0.05346231]
["bitfinex-derivatives","SOLF0:USTF0",1766715829483,43.67387609,123.86,123.74,48.4478]
["bitfinex-derivatives","SOLF0:USTF0",1766715829685,3.43300939,123.91,123.71,48.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766715829686,43.67387609,123.83,123.71,48.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766715830483,0.05824102,123.78,123.76,0.05648642]
["bitfinex-derivatives","SOLF0:USTF0",1766715830777,0.05792517,123.78,123.76,0.05648642]
["bitfinex-derivatives","SOLF0:USTF0",1766715831980,0.05792517,123.78,123.71,48.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766715832385,0.05792517,123.78,123.72,48.449]
["bitfinex-derivatives","SOLF0:USTF0",1766715832586,39.31,123.81,123.72,48.449]
["bitfinex-derivatives","SOLF0:USTF0",1766715833081,0.06195675,123.78,123.75,0.05870667]
["bitfinex-derivatives","SOLF0:USTF0",1766715833384,0.06195675,123.78,123.7,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766715833590,4.36387609,123.8,123.7,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766715833886,43.67387609,123.8,123.7,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766715834473,0.05323446,123.76,123.74,0.05151601]
["bitfinex-derivatives","SOLF0:USTF0",1766715836189,0.05323446,123.76,123.74,0.00151601]
["bitfinex-derivatives","SOLF0:USTF0",1766715840293,39.31,123.8,123.74,0.00151601]
["bitfinex-derivatives","SOLF0:USTF0",1766715840585,39.31,123.82,123.74,0.00151601]
["bitfinex-derivatives","SOLF0:USTF0",1766715840789,39.31,123.82,123.71,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715840988,39.31,123.82,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766715841179,0.00204231,123.79,123.77,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1766715841377,39.31,123.85,123.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715841583,39.31,123.88,123.77,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715841790,9.39e-06,123.91,123.77,45.53387609]
["bitfinex-derivatives","SOLF0:USTF0",1766715842092,9.39e-06,123.91,123.85,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715842291,9.39e-06,123.91,123.87,0.05648733]
["bitfinex-derivatives","SOLF0:USTF0",1766715842684,4.36387609,123.97,123.87,41.22648733]
["bitfinex-derivatives","SOLF0:USTF0",1766715842989,4.36387609,123.97,123.87,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715843489,39.31,123.98,123.91,0.06064795]
["bitfinex-derivatives","SOLF0:USTF0",1766715844386,0.05122972,123.96,123.91,0.06064795]
["bitfinex-derivatives","SOLF0:USTF0",1766715844891,39.36122972,123.96,123.91,0.06064795]
["bitfinex-derivatives","SOLF0:USTF0",1766715845095,39.36122972,123.96,123.91,0.00064795]
["bitfinex-derivatives","SOLF0:USTF0",1766715846598,0.05122972,123.96,123.91,0.00064795]
["bitfinex-derivatives","SOLF0:USTF0",1766715847895,43.72510581,123.96,123.84,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715848094,43.67387609,123.96,123.84,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715848694,4.36387609,123.9,123.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715848898,0.00264628,123.87,123.84,0.0510062]
["bitfinex-derivatives","SOLF0:USTF0",1766715849099,0.00264628,123.87,123.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715849310,39.31,123.95,123.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715849601,39.31,123.95,123.85,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766715849602,4.36387609,123.94,123.85,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766715849799,39.31,123.95,123.84,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715850192,0.06030486,123.91,123.88,0.05879819]
["bitfinex-derivatives","SOLF0:USTF0",1766715850800,0.00030486,123.91,123.88,0.05879819]
["bitfinex-derivatives","SOLF0:USTF0",1766715851005,39.31,123.98,123.88,42.84879819]
["bitfinex-derivatives","SOLF0:USTF0",1766715851296,39.31,124.03,123.9,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766715851500,43.67387609,124.02,123.9,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766715852103,0.05722316,123.97,123.95,0.05545368]
["bitfinex-derivatives","SOLF0:USTF0",1766715852295,0.05786504,123.97,123.9,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766715853098,0.05786504,123.97,123.87,48.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766715853401,0.05477025,123.93,123.83,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1766715853588,39.31,123.95,123.85,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766715853998,40.92,123.98,123.85,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715854195,4.36387609,123.97,123.85,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715854397,0.00213758,123.92,123.9,0.05988332]
["bitfinex-derivatives","SOLF0:USTF0",1766715854600,4.36387609,123.97,123.9,0.05988332]
["bitfinex-derivatives","SOLF0:USTF0",1766715854798,40.92,123.98,123.9,0.05988332]
["bitfinex-derivatives","SOLF0:USTF0",1766715854991,40.92,123.98,123.87,46.51387609]
["bitfinex-derivatives","SOLF0:USTF0",1766715855386,0.05581696,123.94,123.91,0.05629988]
["bitfinex-derivatives","SOLF0:USTF0",1766715855797,40.92,123.98,123.91,0.05629988]
["bitfinex-derivatives","SOLF0:USTF0",1766715856694,0.05179829,123.96,123.91,0.05629988]
["bitfinex-derivatives","SOLF0:USTF0",1766715857604,40.97179829,123.96,123.91,0.05629988]
["bitfinex-derivatives","SOLF0:USTF0",1766715857794,40.97179829,123.96,123.83,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715857994,40.92,123.96,123.83,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715858705,0.05574501,123.91,123.88,0.05490028]
["bitfinex-derivatives","SOLF0:USTF0",1766715858889,0.05574501,123.91,123.88,0.06016076]
["bitfinex-derivatives","SOLF0:USTF0",1766715859295,40.92,123.96,123.88,0.06016076]
["bitfinex-derivatives","SOLF0:USTF0",1766715859597,40.92,123.96,123.85,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715859987,40.92,123.96,123.85,49.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766715860202,0.06168255,123.92,123.89,0.0519445]
["bitfinex-derivatives","SOLF0:USTF0",1766715860905,0.06168255,123.92,123.81,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715861089,40.92,123.94,123.81,49.424]
["bitfinex-derivatives","SOLF0:USTF0",1766715861294,40.92,123.94,123.81,49.20573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715861606,40.92,123.94,123.83,49.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766715862203,40.92,123.94,123.87,0.05612612]
["bitfinex-derivatives","SOLF0:USTF0",1766715862204,0.06035242,123.9,123.87,0.05612612]
["bitfinex-derivatives","SOLF0:USTF0",1766715863599,0.06035242,123.9,123.83,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715864098,0.06035242,123.9,123.83,49.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766715864606,0.06035242,123.9,123.85,0.0574409]
["bitfinex-derivatives","SOLF0:USTF0",1766715865810,40.98035242,123.9,123.8,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715866009,40.92,123.9,123.8,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715866212,40.92,123.9,123.82,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766715866605,40.92,123.9,123.8,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715866810,0.0555182,123.86,123.84,0.05269327]
["bitfinex-derivatives","SOLF0:USTF0",1766715867013,48.1875,123.93,123.84,0.05269327]
["bitfinex-derivatives","SOLF0:USTF0",1766715867312,40.92,123.93,123.82,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715867725,40.92,123.93,123.83,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766715868009,0.05551385,123.89,123.87,0.00146783]
["bitfinex-derivatives","SOLF0:USTF0",1766715869302,40.97551385,123.89,123.79,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715869502,40.92,123.89,123.79,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715870112,40.92,123.89,123.79,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766715870306,0.05466357,123.85,123.83,0.0011572]
["bitfinex-derivatives","SOLF0:USTF0",1766715870612,0.05466357,123.85,123.76,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715870909,40.92,123.87,123.78,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766715871112,40.92,123.94,123.78,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715871497,0.05096577,123.87,123.85,0.00371593]
["bitfinex-derivatives","SOLF0:USTF0",1766715871709,40.92,123.9,123.78,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715872216,48.1893,123.9,123.78,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715872707,0.0542136,123.85,123.78,49.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766715872911,40.92,123.88,123.78,49.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766715873608,40.92,123.88,123.75,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715873814,0.05638371,123.84,123.81,0.0592084]
["bitfinex-derivatives","SOLF0:USTF0",1766715874111,0.0519762,123.84,123.81,0.05930378]
["bitfinex-derivatives","SOLF0:USTF0",1766715874908,0.0019762,123.84,123.81,0.05930378]
["bitfinex-derivatives","SOLF0:USTF0",1766715875510,40.92,123.88,123.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766715876324,291.0,123.96,123.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766715876325,40.92,123.96,123.82,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715876617,0.05475774,123.9,123.88,0.05757162]
["bitfinex-derivatives","SOLF0:USTF0",1766715876810,0.0518456,123.9,123.88,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1766715879818,0.0518456,123.9,123.83,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715880006,40.9718456,123.9,123.8,49.20573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715880205,40.92,123.9,123.8,49.20573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715880420,40.92,123.9,123.8,56.48053562]
["bitfinex-derivatives","SOLF0:USTF0",1766715880710,0.06016824,123.86,123.84,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1766715880915,40.92,123.86,123.77,49.20573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715881311,40.92,123.86,123.77,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715881902,0.0598654,123.83,123.8,0.05932951]
["bitfinex-derivatives","SOLF0:USTF0",1766715882213,0.0598654,123.83,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766715882414,40.9798654,123.83,123.7,49.20573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715882614,48.1931,123.83,123.7,49.20573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715883120,40.92,123.86,123.75,42.20101755]
["bitfinex-derivatives","SOLF0:USTF0",1766715883310,40.92,123.86,123.75,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1766715883915,40.92,123.86,123.77,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766715884114,0.05482156,123.83,123.8,0.05851442]
["bitfinex-derivatives","SOLF0:USTF0",1766715885719,0.05482156,123.83,123.75,49.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766715885916,40.92,123.86,123.75,49.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766715886522,40.92,123.86,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766715886721,0.0569411,123.82,123.79,0.06145134]
["bitfinex-derivatives","SOLF0:USTF0",1766715887319,0.0569411,123.82,123.79,0.00145134]
["bitfinex-derivatives","SOLF0:USTF0",1766715887812,39.0269411,123.82,123.79,0.00145134]
["bitfinex-derivatives","SOLF0:USTF0",1766715888012,39.0269411,123.82,123.73,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766715888217,38.97,123.82,123.73,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766715888720,38.97,123.82,123.69,48.11573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715889015,0.05587424,123.77,123.74,0.06176595]
["bitfinex-derivatives","SOLF0:USTF0",1766715889221,38.97,123.82,123.74,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1766715889416,38.97,123.82,123.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715889624,38.97,123.82,123.73,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766715889820,38.97,123.82,123.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715890221,0.0535833,123.76,123.74,0.05447739]
["bitfinex-derivatives","SOLF0:USTF0",1766715890416,0.05423023,123.76,123.74,0.05944996]
["bitfinex-derivatives","SOLF0:USTF0",1766715891019,0.05423023,123.76,123.71,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766715891213,0.05423023,123.76,123.69,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766715891410,46.2448,123.8,123.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715891616,46.2448,123.8,123.7,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766715891617,38.97,123.8,123.7,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766715891817,38.97,123.8,123.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715892122,0.05340465,123.75,123.73,0.06151041]
["bitfinex-derivatives","SOLF0:USTF0",1766715892427,38.97,123.8,123.73,0.06151041]
["bitfinex-derivatives","SOLF0:USTF0",1766715893527,0.05692868,123.78,123.73,0.06151041]
["bitfinex-derivatives","SOLF0:USTF0",1766715898831,38.97,123.83,123.73,41.12151041]
["bitfinex-derivatives","SOLF0:USTF0",1766715899032,38.97,123.83,123.73,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715899236,38.97,123.86,123.73,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715899444,38.97,123.86,123.73,48.11573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715899951,38.97,123.86,123.78,0.05092753]
["bitfinex-derivatives","SOLF0:USTF0",1766715900143,38.97,123.86,123.77,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766715900446,38.97,123.86,123.78,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766715900745,38.97,123.92,123.78,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715900936,0.05610064,123.86,123.84,0.06165462]
["bitfinex-derivatives","SOLF0:USTF0",1766715901142,38.97,123.92,123.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715901539,38.97,123.95,123.82,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715901741,38.97,123.98,123.86,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715902147,0.05427842,123.93,123.91,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1766715902548,0.05345112,123.93,123.91,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1766715902939,0.00345112,123.93,123.91,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1766715903142,0.00345112,123.93,123.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715903349,38.97,123.93,123.82,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715904055,14.32013562,123.98,123.82,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715904255,0.05720575,123.91,123.89,0.05740904]
["bitfinex-derivatives","SOLF0:USTF0",1766715904553,38.97,123.97,123.89,0.05740904]
["bitfinex-derivatives","SOLF0:USTF0",1766715904739,38.97,123.97,123.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715905453,0.05362072,123.92,123.9,0.05457802]
["bitfinex-derivatives","SOLF0:USTF0",1766715905648,38.97,123.97,123.9,0.05457802]
["bitfinex-derivatives","SOLF0:USTF0",1766715905856,46.02573562,124.0,123.9,0.05457802]
["bitfinex-derivatives","SOLF0:USTF0",1766715906056,46.02573562,124.0,123.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715906251,38.97,124.0,123.87,48.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766715906445,38.97,123.98,123.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715906650,0.05555122,123.94,123.91,0.00390949]
["bitfinex-derivatives","SOLF0:USTF0",1766715906855,38.97,123.96,123.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715907044,38.97,124.0,123.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715907245,38.97,124.05,123.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715907450,38.97,124.03,123.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715907758,38.97,124.03,123.94,0.0559693]
["bitfinex-derivatives","SOLF0:USTF0",1766715908057,38.97,124.03,123.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715908665,38.97,124.06,123.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715908959,38.97,124.06,123.97,0.05630241]
["bitfinex-derivatives","SOLF0:USTF0",1766715909256,46.02573562,124.06,123.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715909749,38.97,124.06,123.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715910248,38.94268399,124.06,123.99,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1766715910854,38.94268399,124.06,123.99,0.00149725]
["bitfinex-derivatives","SOLF0:USTF0",1766715911052,7.05573562,124.05,123.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715911257,7.05573562,124.06,123.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715911443,7.05573562,124.05,123.91,48.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766715911755,7.05573562,124.05,123.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715912148,0.05511677,123.99,123.97,0.00349113]
["bitfinex-derivatives","SOLF0:USTF0",1766715912343,0.05511677,123.99,123.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715912344,38.97,123.98,123.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715912954,38.97,123.95,123.83,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766715913354,0.00239248,123.9,123.88,0.05687116]
["bitfinex-derivatives","SOLF0:USTF0",1766715913558,38.97,123.98,123.85,7.05573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715914059,38.97,123.98,123.86,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766715914254,48.86573562,124.01,123.85,7.05573562]
["bitfinex-derivatives","SOLF0:USTF0",1766715914559,0.00183896,123.94,123.92,0.05825547]
["bitfinex-derivatives","SOLF0:USTF0",1766715914754,41.81,124.01,123.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766715914955,48.86573562,124.01,123.85,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766715915453,41.81,124.01,123.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715915856,0.06042706,123.96,123.93,0.05302051]
["bitfinex-derivatives","SOLF0:USTF0",1766715916056,0.06042706,123.96,123.93,0.05172381]
["bitfinex-derivatives","SOLF0:USTF0",1766715916248,0.06042706,123.96,123.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715916555,41.81,123.97,123.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715916556,48.86573562,123.97,123.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715916855,41.81,123.94,123.8,46.7543]
["bitfinex-derivatives","SOLF0:USTF0",1766715917251,0.05963447,123.88,123.86,0.06032351]
["bitfinex-derivatives","SOLF0:USTF0",1766715917562,0.05908545,123.88,123.86,0.05318509]
["bitfinex-derivatives","SOLF0:USTF0",1766715917756,41.81,123.98,123.86,39.53318509]
["bitfinex-derivatives","SOLF0:USTF0",1766715917964,46.15207834,124.01,123.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715918165,41.81,124.01,123.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715918359,41.81,123.98,123.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715918560,41.81,123.95,123.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715918754,0.06033489,123.91,123.88,0.05597742]
["bitfinex-derivatives","SOLF0:USTF0",1766715919461,0.06033489,123.91,123.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715919658,0.06033489,123.91,123.81,46.7541]
["bitfinex-derivatives","SOLF0:USTF0",1766715919859,41.81,123.93,123.81,46.7541]
["bitfinex-derivatives","SOLF0:USTF0",1766715920364,41.81,123.97,123.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715920552,41.81,123.97,123.89,0.054052]
["bitfinex-derivatives","SOLF0:USTF0",1766715920751,41.81,123.97,123.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715920957,46.15207834,124.0,123.88,46.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766715921358,41.81,124.0,123.88,46.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766715921554,41.81,124.03,123.9,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715921762,41.81,124.03,123.93,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1766715921964,41.81,124.06,123.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715922265,46.15207834,124.06,123.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715922573,46.15207834,124.03,123.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715922858,0.00422522,123.99,123.97,0.0562029]
["bitfinex-derivatives","SOLF0:USTF0",1766715923062,0.00422522,123.99,123.88,4.34207834]
["bitfinex-derivatives","SOLF0:USTF0",1766715923063,0.00422522,123.99,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715923268,5.74558711,124.11,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715923269,41.81,124.01,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715923462,46.15207834,124.05,123.89,43.82207834]
["bitfinex-derivatives","SOLF0:USTF0",1766715923869,41.81,124.05,123.94,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1766715924164,0.06173653,124.01,123.98,0.05123474]
["bitfinex-derivatives","SOLF0:USTF0",1766715925160,41.87173653,124.01,123.91,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1766715925359,41.81,124.01,123.91,46.7479]
["bitfinex-derivatives","SOLF0:USTF0",1766715925760,46.15207834,124.01,123.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715925956,46.15207834,124.01,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715926156,0.05162749,123.95,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715926459,49.0735,124.0,123.9,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1766715926651,49.0735,124.0,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715926652,41.81,124.0,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715926857,41.81,124.0,123.9,46.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766715927458,0.05123998,123.96,123.9,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715927762,0.05123998,123.96,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715927962,41.81,123.98,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715928169,49.0747,123.98,123.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715928467,0.06087244,123.94,123.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715928662,41.81,123.95,123.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715928866,41.81,123.95,123.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715929659,0.0591895,123.91,123.88,0.06002191]
["bitfinex-derivatives","SOLF0:USTF0",1766715931674,41.81,123.98,123.88,0.06002191]
["bitfinex-derivatives","SOLF0:USTF0",1766715931971,41.81,123.96,123.85,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766715932169,41.81,123.96,123.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715932672,0.05196009,123.92,123.89,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1766715933068,41.81,123.96,123.89,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1766715933475,41.81,123.99,123.89,39.53332413]
["bitfinex-derivatives","SOLF0:USTF0",1766715933675,41.81,123.99,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715934272,0.05246747,123.95,123.93,0.05564413]
["bitfinex-derivatives","SOLF0:USTF0",1766715934469,0.05246747,123.95,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715934869,0.05246747,123.95,123.87,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766715935065,41.81,123.97,123.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715935371,0.05171076,123.92,123.9,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1766715935571,0.00311327,123.92,123.9,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1766715936268,0.00311327,123.92,123.85,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766715936473,41.81,123.95,123.85,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766715936874,41.81,123.95,123.85,46.7517]
["bitfinex-derivatives","SOLF0:USTF0",1766715937365,0.05995315,123.91,123.89,0.05431151]
["bitfinex-derivatives","SOLF0:USTF0",1766715937566,0.05995315,123.91,123.89,0.00431151]
["bitfinex-derivatives","SOLF0:USTF0",1766715938762,0.05995315,123.91,123.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715938967,41.81,123.93,123.83,46.7528]
["bitfinex-derivatives","SOLF0:USTF0",1766715939174,41.81,123.93,123.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1766715939576,41.81,123.93,123.84,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766715939782,0.05129501,123.9,123.87,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1766715942972,42.23,123.96,123.87,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1766715943174,42.23,123.96,123.87,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766715943575,42.23,123.96,123.83,43.59207834]
["bitfinex-derivatives","SOLF0:USTF0",1766715944074,0.05988339,123.91,123.88,0.05704957]
["bitfinex-derivatives","SOLF0:USTF0",1766715944272,0.05988339,123.91,123.88,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1766715945482,0.05988339,123.91,123.88,0.00326322]
["bitfinex-derivatives","SOLF0:USTF0",1766715945868,37.74988339,123.91,123.88,0.00326322]
["bitfinex-derivatives","SOLF0:USTF0",1766715946075,37.74988339,123.91,123.8,10.1612885]
["bitfinex-derivatives","SOLF0:USTF0",1766715946276,37.69,123.91,123.8,2.8857885]
["bitfinex-derivatives","SOLF0:USTF0",1766715946496,37.69,123.88,123.8,2.8857885]
["bitfinex-derivatives","SOLF0:USTF0",1766715947069,0.05785069,123.85,123.83,0.05712295]
["bitfinex-derivatives","SOLF0:USTF0",1766715947272,37.69,123.91,123.83,0.05712295]
["bitfinex-derivatives","SOLF0:USTF0",1766715947473,37.69,123.91,123.8,2.8857885]
["bitfinex-derivatives","SOLF0:USTF0",1766715947873,37.69,123.91,123.81,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715948279,0.06133245,123.87,123.85,0.00206724]
["bitfinex-derivatives","SOLF0:USTF0",1766715948680,0.06133245,123.87,123.8,2.8857885]
["bitfinex-derivatives","SOLF0:USTF0",1766715949581,0.06133245,123.87,123.82,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1766715949883,0.00133245,123.87,123.82,39.46714079]
["bitfinex-derivatives","SOLF0:USTF0",1766715950671,37.69,123.92,123.82,39.46714079]
["bitfinex-derivatives","SOLF0:USTF0",1766715950876,37.69,123.92,123.82,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715951292,42.03207834,123.96,123.84,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715951673,0.06032837,123.91,123.89,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1766715951877,0.06172743,123.91,123.89,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1766715952092,0.06172743,123.91,123.84,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715953187,0.06172743,123.91,123.86,0.05646445]
["bitfinex-derivatives","SOLF0:USTF0",1766715954087,37.75172743,123.91,123.86,0.05646445]
["bitfinex-derivatives","SOLF0:USTF0",1766715954285,7.27,123.9,123.81,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715954485,44.96,123.9,123.81,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715954684,37.69,123.9,123.8,2.8857885]
["bitfinex-derivatives","SOLF0:USTF0",1766715954882,37.69,123.88,123.8,2.8857885]
["bitfinex-derivatives","SOLF0:USTF0",1766715955392,0.05636855,123.85,123.83,0.00258333]
["bitfinex-derivatives","SOLF0:USTF0",1766715956089,0.05636855,123.85,123.74,4.34207834]
["bitfinex-derivatives","SOLF0:USTF0",1766715956090,37.74636855,123.85,123.74,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715956290,37.69,123.85,123.74,43.75207834]
["bitfinex-derivatives","SOLF0:USTF0",1766715956682,37.69,123.85,123.74,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715957084,37.69,123.85,123.78,0.05629906]
["bitfinex-derivatives","SOLF0:USTF0",1766715957392,0.06138916,123.81,123.78,0.05629906]
["bitfinex-derivatives","SOLF0:USTF0",1766715957596,0.06138916,123.81,123.71,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715957893,37.69,123.81,123.71,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715958196,37.69,123.82,123.71,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766715958597,37.74993843,123.78,123.75,0.00118371]
["bitfinex-derivatives","SOLF0:USTF0",1766715958791,37.69,123.78,123.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766715959004,4.34207834,123.8,123.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766715959294,37.69,123.81,123.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766715959498,37.69,123.78,123.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766715959694,0.06073593,123.76,123.73,0.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1766715960391,4.34207834,123.87,123.73,41.08828247]
["bitfinex-derivatives","SOLF0:USTF0",1766715960598,4.34207834,123.84,123.73,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715960789,37.69,123.83,123.73,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715960986,4.34207834,123.87,123.73,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715961191,44.9599,123.9,123.77,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715961390,0.06143062,123.85,123.82,0.00160227]
["bitfinex-derivatives","SOLF0:USTF0",1766715961594,37.69,123.87,123.77,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715961800,37.69,123.85,123.75,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715962490,37.69,123.85,123.74,4.34207834]
["bitfinex-derivatives","SOLF0:USTF0",1766715962491,0.05284977,123.81,123.79,0.0020164]
["bitfinex-derivatives","SOLF0:USTF0",1766715962883,0.00284977,123.81,123.79,0.0020164]
["bitfinex-derivatives","SOLF0:USTF0",1766715963496,44.9598,123.9,123.79,39.4120164]
["bitfinex-derivatives","SOLF0:USTF0",1766715963698,42.03207834,123.9,123.76,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715964003,37.69,123.86,123.76,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715964504,37.69,123.86,123.8,0.0535144]
["bitfinex-derivatives","SOLF0:USTF0",1766715964505,0.05137291,123.82,123.8,0.0535144]
["bitfinex-derivatives","SOLF0:USTF0",1766715964895,0.05137291,123.82,123.8,0.0035144]
["bitfinex-derivatives","SOLF0:USTF0",1766715965506,0.05137291,123.82,123.72,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715965709,42.03207834,123.84,123.72,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715966009,49.30587834,123.84,123.72,46.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766715966499,0.06102001,123.79,123.77,0.06172096]
["bitfinex-derivatives","SOLF0:USTF0",1766715966705,0.05519042,123.79,123.77,0.06172096]
["bitfinex-derivatives","SOLF0:USTF0",1766715966907,37.69,123.86,123.77,0.06172096]
["bitfinex-derivatives","SOLF0:USTF0",1766715967202,37.69,123.86,123.74,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715967399,42.03207834,123.86,123.74,46.6889]
["bitfinex-derivatives","SOLF0:USTF0",1766715967704,42.03207834,123.86,123.74,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715968009,0.05634812,123.81,123.79,0.0538992]
["bitfinex-derivatives","SOLF0:USTF0",1766715968308,0.05633927,123.81,123.79,0.0038992]
["bitfinex-derivatives","SOLF0:USTF0",1766715971397,0.05633927,123.81,123.74,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715971600,37.74633927,123.81,123.71,11.64287834]
["bitfinex-derivatives","SOLF0:USTF0",1766715971802,37.69,123.81,123.71,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766715972396,0.06051882,123.77,123.75,0.06061569]
["bitfinex-derivatives","SOLF0:USTF0",1766715973107,37.75051882,123.77,123.66,46.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766715973300,37.69,123.77,123.66,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715973906,7.2786,123.75,123.66,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766715974093,7.2786,123.75,123.69,0.05625995]
["bitfinex-derivatives","SOLF0:USTF0",1766715974094,0.05916745,123.72,123.69,0.05625995]
["bitfinex-derivatives","SOLF0:USTF0",1766715974494,0.05916745,123.72,123.63,46.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766715974695,49.5486,123.75,123.63,46.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766715975304,49.5486,123.75,123.63,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715975504,0.05199974,123.7,123.68,0.06011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715975800,49.5486,123.75,123.68,0.06011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715975801,42.27,123.75,123.68,0.06011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715976200,49.5489,123.75,123.68,0.06011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715976395,49.5489,123.75,123.68,0.00011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715977403,42.32908345,123.73,123.68,0.00011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715978000,46.67116179,123.73,123.68,0.00011194]
["bitfinex-derivatives","SOLF0:USTF0",1766715978214,42.27,123.71,123.61,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766715978703,42.27,123.71,123.61,42.34300939]
["bitfinex-derivatives","SOLF0:USTF0",1766715979108,0.05659147,123.67,123.65,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766715979804,42.27,123.74,123.65,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766715979996,42.27,123.74,123.63,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715980807,0.00480418,123.7,123.67,0.05767822]
["bitfinex-derivatives","SOLF0:USTF0",1766715981007,133.29,123.76,123.65,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715981205,42.27,123.75,123.65,46.1939]
["bitfinex-derivatives","SOLF0:USTF0",1766715981915,0.05882503,123.71,123.69,0.05933892]
["bitfinex-derivatives","SOLF0:USTF0",1766715982911,42.27,123.75,123.69,0.05933892]
["bitfinex-derivatives","SOLF0:USTF0",1766715983809,0.05226915,123.73,123.69,0.05933892]
["bitfinex-derivatives","SOLF0:USTF0",1766715986009,42.27,123.79,123.69,38.96933892]
["bitfinex-derivatives","SOLF0:USTF0",1766715986214,42.27,123.79,123.69,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715986710,42.27,123.79,123.7,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766715986909,42.27,123.82,123.7,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715987114,0.05162258,123.77,123.75,0.05845559]
["bitfinex-derivatives","SOLF0:USTF0",1766715987321,0.05108808,123.77,123.75,0.05845559]
["bitfinex-derivatives","SOLF0:USTF0",1766715988219,0.00108808,123.77,123.75,0.05845559]
["bitfinex-derivatives","SOLF0:USTF0",1766715989120,49.5428,123.85,123.75,0.05845559]
["bitfinex-derivatives","SOLF0:USTF0",1766715989308,49.5428,123.85,123.74,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715989508,42.27,123.85,123.74,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715989706,42.27,123.82,123.72,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1766715989909,42.27,123.82,123.72,46.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766715990117,0.05941181,123.78,123.76,0.05395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715992323,42.27,123.82,123.76,0.05395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715992726,49.5449,123.82,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715993108,42.27,123.82,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715993312,49.5447,123.82,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715993821,0.05445086,123.8,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715994920,42.32445086,123.8,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715995221,49.60005086,123.8,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715995414,42.32445086,123.8,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715996916,0.05445086,123.8,123.76,0.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1766715998428,0.05445086,123.8,123.65,9.38825122]
["bitfinex-derivatives","SOLF0:USTF0",1766715998429,42.32445086,123.8,123.65,9.38825122]
["bitfinex-derivatives","SOLF0:USTF0",1766715998724,42.32445086,123.8,123.64,7.04118841]
["bitfinex-derivatives","SOLF0:USTF0",1766715998725,42.27,123.77,123.64,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715998924,144.2659,123.8,123.69,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715999118,49.35404594,123.83,123.69,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715999320,42.27,123.83,123.69,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766715999525,0.05907678,123.77,123.75,0.05204279]
["bitfinex-derivatives","SOLF0:USTF0",1766715999724,42.27,123.83,123.72,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766716000322,42.27,123.83,123.72,46.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766716000723,0.0601806,123.79,123.76,0.06094844]
["bitfinex-derivatives","SOLF0:USTF0",1766716001624,0.0601806,123.79,123.76,0.00094844]
["bitfinex-derivatives","SOLF0:USTF0",1766716002527,42.3301806,123.79,123.76,0.00094844]
["bitfinex-derivatives","SOLF0:USTF0",1766716003134,0.0601806,123.79,123.76,0.00094844]
["bitfinex-derivatives","SOLF0:USTF0",1766716003926,39.6901806,123.79,123.76,0.00094844]
["bitfinex-derivatives","SOLF0:USTF0",1766716005926,39.6901806,123.79,123.71,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766716006134,39.6901806,123.79,123.67,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766716006135,39.63,123.79,123.68,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766716006827,7.08404594,123.81,123.72,0.0607195]
["bitfinex-derivatives","SOLF0:USTF0",1766716006828,0.0514065,123.75,123.72,0.0607195]
["bitfinex-derivatives","SOLF0:USTF0",1766716007029,7.08404594,123.81,123.72,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766716007030,46.9052,123.81,123.72,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766716007421,39.63,123.81,123.72,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766716007820,39.63,123.81,123.68,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716008028,0.05548585,123.76,123.73,0.06070726]
["bitfinex-derivatives","SOLF0:USTF0",1766716008332,0.05979381,123.76,123.73,0.05637715]
["bitfinex-derivatives","SOLF0:USTF0",1766716009623,40.87979381,123.76,123.67,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766716009828,40.82,123.79,123.67,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716010333,48.0947,123.82,123.71,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716010532,0.06212989,123.78,123.71,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716010736,0.06212989,123.78,123.75,0.05712524]
["bitfinex-derivatives","SOLF0:USTF0",1766716015432,48.0935,123.84,123.75,41.95712524]
["bitfinex-derivatives","SOLF0:USTF0",1766716015636,40.82,123.84,123.75,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716016123,94.72,123.86,123.69,16.47229716]
["bitfinex-derivatives","SOLF0:USTF0",1766716016124,40.82,123.87,123.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716016525,0.05675688,123.83,123.8,0.05643768]
["bitfinex-derivatives","SOLF0:USTF0",1766716020633,0.05675688,123.83,123.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716021736,0.05675688,123.83,123.78,0.05677024]
["bitfinex-derivatives","SOLF0:USTF0",1766716022945,40.87675688,123.83,123.75,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766716023243,40.82,123.83,123.75,49.1782]
["bitfinex-derivatives","SOLF0:USTF0",1766716023847,40.82,123.83,123.75,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716024146,0.05383075,123.8,123.73,49.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766716025040,0.05383075,123.8,123.75,0.05483503]
["bitfinex-derivatives","SOLF0:USTF0",1766716026436,0.00383075,123.8,123.75,49.23303503]
["bitfinex-derivatives","SOLF0:USTF0",1766716026630,0.00383075,123.8,123.75,41.95483503]
["bitfinex-derivatives","SOLF0:USTF0",1766716027545,0.00383075,123.8,123.76,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766716028643,0.00383075,123.8,123.75,0.05483503]
["bitfinex-derivatives","SOLF0:USTF0",1766716028852,0.00383075,123.8,123.69,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716028853,40.82383075,123.8,123.69,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716029143,40.82,123.77,123.69,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716029447,7.08404594,123.79,123.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716029448,40.82,123.75,123.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716029839,0.05593335,123.7,123.68,0.05983465]
["bitfinex-derivatives","SOLF0:USTF0",1766716030145,40.82,123.75,123.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716030639,48.099,123.75,123.64,49.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766716031043,0.05577621,123.71,123.68,0.05156256]
["bitfinex-derivatives","SOLF0:USTF0",1766716031347,0.05577621,123.71,123.64,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1766716031648,40.87577621,123.71,123.62,10.20314139]
["bitfinex-derivatives","SOLF0:USTF0",1766716031840,40.82,123.71,123.62,10.20314139]
["bitfinex-derivatives","SOLF0:USTF0",1766716032349,40.82,123.71,123.65,0.05217961]
["bitfinex-derivatives","SOLF0:USTF0",1766716032350,0.05463671,123.68,123.65,0.05217961]
["bitfinex-derivatives","SOLF0:USTF0",1766716034142,0.05463671,123.68,123.62,2.91714139]
["bitfinex-derivatives","SOLF0:USTF0",1766716034945,38.72463671,123.68,123.62,2.91714139]
["bitfinex-derivatives","SOLF0:USTF0",1766716035341,38.72463671,123.68,123.61,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716036238,0.05463671,123.68,123.61,40.80300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716036439,0.05463671,123.68,123.63,0.05983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716037352,38.72463671,123.68,123.63,0.05983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716037952,0.05463671,123.68,123.63,0.05983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716038456,38.72463671,123.68,123.63,0.05983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716040337,0.05463671,123.68,123.63,0.05983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716040944,0.05463671,123.68,123.63,37.42983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716040945,0.00463671,123.68,123.63,37.42983524]
["bitfinex-derivatives","SOLF0:USTF0",1766716041638,0.00463671,123.68,123.63,44.71513524]
["bitfinex-derivatives","SOLF0:USTF0",1766716042138,133.43,123.76,123.66,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1766716042341,38.67,123.76,123.66,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1766716043343,0.05973073,123.72,123.7,0.05893466]
["bitfinex-derivatives","SOLF0:USTF0",1766716044451,0.05973073,123.72,123.66,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1766716044757,0.05973073,123.72,123.64,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1766716044955,38.67,123.74,123.63,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1766716045257,0.05920563,123.7,123.67,0.05343675]
["bitfinex-derivatives","SOLF0:USTF0",1766716046641,38.72920563,123.7,123.61,48.08970939]
["bitfinex-derivatives","SOLF0:USTF0",1766716046841,38.67,123.7,123.61,48.08970939]
["bitfinex-derivatives","SOLF0:USTF0",1766716047246,38.67,123.7,123.61,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716047446,38.67,123.68,123.61,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716047646,0.05961169,123.66,123.63,0.05128171]
["bitfinex-derivatives","SOLF0:USTF0",1766716049442,38.72961169,123.66,123.61,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716049957,0.05961169,123.66,123.61,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716050454,0.05961169,123.66,123.62,0.05226216]
["bitfinex-derivatives","SOLF0:USTF0",1766716054658,38.72961169,123.66,123.62,0.00226216]
["bitfinex-derivatives","SOLF0:USTF0",1766716055754,38.72961169,123.66,123.57,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766716055953,38.67,123.66,123.57,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766716056657,0.05960102,123.63,123.6,0.02193076]
["bitfinex-derivatives","SOLF0:USTF0",1766716056960,38.72960102,123.63,123.55,10.9527805]
["bitfinex-derivatives","SOLF0:USTF0",1766716057162,38.67,123.63,123.55,10.9527805]
["bitfinex-derivatives","SOLF0:USTF0",1766716057659,38.67,123.63,123.55,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716057859,0.05213143,123.6,123.55,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716058552,0.00213143,123.6,123.55,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716059460,0.00213143,123.6,123.53,40.86136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716059461,43.03559394,123.6,123.53,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716059761,38.67,123.58,123.53,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716060562,0.05663036,123.57,123.53,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716061955,40.47663036,123.57,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716062360,0.05663036,123.57,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716063655,40.47663036,123.57,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716064957,0.05663036,123.57,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716066463,40.01,123.62,123.53,37.19136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716066655,40.01,123.6,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716067370,0.05662861,123.58,123.55,0.00216611]
["bitfinex-derivatives","SOLF0:USTF0",1766716070773,40.01,123.63,123.55,0.00216611]
["bitfinex-derivatives","SOLF0:USTF0",1766716071071,40.01,123.63,123.54,44.4804]
["bitfinex-derivatives","SOLF0:USTF0",1766716071268,44.37346251,123.62,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716071662,0.06102748,123.59,123.56,0.0532078]
["bitfinex-derivatives","SOLF0:USTF0",1766716072873,47.2946,123.65,123.56,37.2432078]
["bitfinex-derivatives","SOLF0:USTF0",1766716073075,47.2946,123.65,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716073272,40.01,123.65,123.55,44.4799]
["bitfinex-derivatives","SOLF0:USTF0",1766716073969,0.05522308,123.61,123.59,0.05206911]
["bitfinex-derivatives","SOLF0:USTF0",1766716074168,40.01,123.65,123.59,0.05206911]
["bitfinex-derivatives","SOLF0:USTF0",1766716074875,44.37346251,123.68,123.59,0.05206911]
["bitfinex-derivatives","SOLF0:USTF0",1766716075176,0.0522771,123.65,123.62,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1766716075973,40.01,123.68,123.62,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1766716076162,134.89,123.7,123.62,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1766716076359,134.89,123.7,123.61,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716076775,134.89,123.7,123.63,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766716076970,40.01,123.7,123.61,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716077271,0.05468865,123.68,123.65,0.0529225]
["bitfinex-derivatives","SOLF0:USTF0",1766716078981,0.05468865,123.68,123.65,0.0029225]
["bitfinex-derivatives","SOLF0:USTF0",1766716078982,40.06468865,123.68,123.65,0.0029225]
["bitfinex-derivatives","SOLF0:USTF0",1766716079476,51.71085116,123.68,123.58,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716079773,40.01,123.67,123.58,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716080464,0.05831686,123.64,123.61,0.05545378]
["bitfinex-derivatives","SOLF0:USTF0",1766716080660,40.06831686,123.64,123.56,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766716080867,40.01,123.64,123.56,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716081067,1.40773852,123.72,123.56,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716081068,44.37346251,123.7,123.56,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716081275,44.37346251,123.7,123.54,4.36346251]
["bitfinex-derivatives","SOLF0:USTF0",1766716081276,40.01,123.7,123.58,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716081588,40.01,123.7,123.63,0.05862756]
["bitfinex-derivatives","SOLF0:USTF0",1766716082672,0.05182231,123.68,123.63,0.05862756]
["bitfinex-derivatives","SOLF0:USTF0",1766716082879,40.06182231,123.68,123.58,44.4783]
["bitfinex-derivatives","SOLF0:USTF0",1766716083070,44.37346251,123.68,123.58,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716083373,40.01,123.66,123.56,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1766716083878,0.05630022,123.62,123.55,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716084176,47.2953,123.64,123.54,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766716084970,0.05419788,123.6,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716086169,0.05419788,123.6,123.53,44.48246396]
["bitfinex-derivatives","SOLF0:USTF0",1766716086975,0.05419788,123.6,123.54,44.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766716087576,0.05419788,123.6,123.54,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716087770,40.06419788,123.6,123.53,0.00136396]
["bitfinex-derivatives","SOLF0:USTF0",1766716088779,40.01,123.58,123.5,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716088962,40.01,123.58,123.5,40.79624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716088963,0.06174249,123.55,123.5,40.79624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716090372,0.06174249,123.55,123.51,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766716092685,0.06174249,123.55,123.5,40.79624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716093477,4.36346251,123.59,123.5,40.79624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716093478,4.36346251,123.59,123.52,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716093682,51.65996251,123.62,123.52,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716093880,38.24,123.61,123.52,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716094382,0.0004226,123.58,123.55,0.05853924]
["bitfinex-derivatives","SOLF0:USTF0",1766716094586,38.24,123.63,123.52,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716094975,38.24,123.63,123.54,43.7108]
["bitfinex-derivatives","SOLF0:USTF0",1766716095478,0.05742572,123.6,123.57,0.0544647]
["bitfinex-derivatives","SOLF0:USTF0",1766716097788,38.24,123.66,123.57,36.4744647]
["bitfinex-derivatives","SOLF0:USTF0",1766716097977,38.24,123.66,123.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716098580,0.06197002,123.63,123.6,0.00409878]
["bitfinex-derivatives","SOLF0:USTF0",1766716098984,88.76,123.68,123.6,0.00409878]
["bitfinex-derivatives","SOLF0:USTF0",1766716098985,38.24,123.85,123.61,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766716099189,25.02195693,124.02,123.61,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766716099190,42.60346251,123.83,123.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716099686,38.24,123.83,123.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716099893,0.05171299,123.79,123.77,0.05616767]
["bitfinex-derivatives","SOLF0:USTF0",1766716100099,0.05171299,123.79,123.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716100688,0.05171299,123.79,123.71,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766716100889,38.24,123.81,123.71,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766716101091,0.05196782,123.77,123.75,0.05481253]
["bitfinex-derivatives","SOLF0:USTF0",1766716101884,38.24,123.81,123.75,0.05481253]
["bitfinex-derivatives","SOLF0:USTF0",1766716102792,38.29141401,123.79,123.7,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716102993,38.24,123.79,123.69,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766716103192,38.24,123.79,123.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716103492,38.24,123.79,123.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716103493,38.24,123.76,123.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716103788,0.05840579,123.71,123.69,0.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1766716103991,38.24,123.76,123.61,43.49625794]
["bitfinex-derivatives","SOLF0:USTF0",1766716104187,45.31625794,123.76,123.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716104787,38.24,123.75,123.63,43.7051]
["bitfinex-derivatives","SOLF0:USTF0",1766716105097,0.05492323,123.7,123.68,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1766716105298,0.05643142,123.7,123.68,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1766716106188,38.24,123.75,123.68,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1766716106388,38.24,123.8,123.68,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1766716106588,38.24,123.8,123.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716107198,0.05106191,123.74,123.71,0.05531613]
["bitfinex-derivatives","SOLF0:USTF0",1766716107399,0.06054616,123.74,123.71,0.06075721]
["bitfinex-derivatives","SOLF0:USTF0",1766716107893,38.30054616,123.74,123.71,0.00075721]
["bitfinex-derivatives","SOLF0:USTF0",1766716108593,0.06054616,123.74,123.71,0.00075721]
["bitfinex-derivatives","SOLF0:USTF0",1766716110092,7.2756,123.8,123.71,0.00075721]
["bitfinex-derivatives","SOLF0:USTF0",1766716110093,38.24,123.8,123.71,0.00075721]
["bitfinex-derivatives","SOLF0:USTF0",1766716110300,38.24,123.8,123.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716110999,38.24,123.8,123.69,43.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766716111197,0.05792867,123.76,123.73,0.06177378]
["bitfinex-derivatives","SOLF0:USTF0",1766716112898,0.05792867,123.76,123.73,0.00177378]
["bitfinex-derivatives","SOLF0:USTF0",1766716114006,39.91792867,123.76,123.65,43.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766716114208,38.24,123.76,123.65,43.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766716114904,0.05339435,123.72,123.69,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1766716116003,38.29339435,123.72,123.69,0.00093979]
["bitfinex-derivatives","SOLF0:USTF0",1766716116194,38.29339435,123.72,123.63,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766716116391,38.24,123.72,123.63,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766716116592,38.24,123.75,123.63,43.7054]
["bitfinex-derivatives","SOLF0:USTF0",1766716116793,38.24,123.75,123.65,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766716116993,38.24,123.75,123.65,43.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766716117193,0.05175711,123.71,123.69,0.02104314]
["bitfinex-derivatives","SOLF0:USTF0",1766716119011,0.05175711,123.71,123.69,0.00104314]
["bitfinex-derivatives","SOLF0:USTF0",1766716124120,38.82175711,123.71,123.69,0.00104314]
["bitfinex-derivatives","SOLF0:USTF0",1766716126621,0.05175711,123.71,123.69,0.00104314]
["bitfinex-derivatives","SOLF0:USTF0",1766716129419,38.82175711,123.71,123.69,0.00104314]
["bitfinex-derivatives","SOLF0:USTF0",1766716130924,38.77,123.69,123.52,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716131126,7.2843,123.66,123.52,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716131326,46.0543,123.66,123.54,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766716131533,46.0543,123.66,123.54,44.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766716131730,46.0543,123.66,123.54,44.50625794]
["bitfinex-derivatives","SOLF0:USTF0",1766716131731,38.77,123.66,123.54,44.50625794]
["bitfinex-derivatives","SOLF0:USTF0",1766716131935,38.77,123.66,123.56,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716132824,38.77,123.69,123.6,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1766716133028,38.77,123.69,123.6,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716134038,0.05255367,123.66,123.63,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1766716134834,0.05255367,123.66,123.63,0.00381357]
["bitfinex-derivatives","SOLF0:USTF0",1766716136023,38.82255367,123.66,123.54,44.50625794]
["bitfinex-derivatives","SOLF0:USTF0",1766716136223,38.77,123.66,123.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716136422,14.5558,123.77,123.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716136423,38.77,123.73,123.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716136739,38.77,123.7,123.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716136929,38.77,123.65,123.55,44.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766716137130,0.05665538,123.61,123.59,0.05137014]
["bitfinex-derivatives","SOLF0:USTF0",1766716137328,38.77,123.63,123.59,0.00137014]
["bitfinex-derivatives","SOLF0:USTF0",1766716137731,38.77,123.69,123.59,0.00137014]
["bitfinex-derivatives","SOLF0:USTF0",1766716137923,38.77,123.69,123.56,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716138123,46.0522,123.69,123.57,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766716138328,0.05409349,123.64,123.62,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1766716138628,0.05470541,123.64,123.62,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1766716139036,0.05470541,123.64,123.62,0.0034144]
["bitfinex-derivatives","SOLF0:USTF0",1766716140440,38.82470541,123.64,123.57,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766716141543,38.82470541,123.64,123.55,44.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766716141733,0.05263642,123.61,123.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716142645,0.05263642,123.61,123.56,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766716144150,0.00263642,123.61,123.57,44.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766716144329,38.77,123.67,123.57,44.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766716144948,38.77,123.67,123.58,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766716145445,0.05905344,123.64,123.61,0.05559184]
["bitfinex-derivatives","SOLF0:USTF0",1766716150138,38.82905344,123.64,123.55,44.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766716150339,38.77,123.64,123.55,44.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766716150549,38.77,123.67,123.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716150745,46.03155829,123.66,123.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716151045,38.77,123.66,123.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716151242,0.05663435,123.62,123.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716151545,0.05499885,123.6,123.55,36.60392635]
["bitfinex-derivatives","SOLF0:USTF0",1766716151738,0.05499885,123.6,123.54,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766716151946,46.0547,123.65,123.5,10.68250745]
["bitfinex-derivatives","SOLF0:USTF0",1766716152341,46.0547,123.65,123.55,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766716152648,38.77,123.63,123.5,10.68250745]
["bitfinex-derivatives","SOLF0:USTF0",1766716152865,38.77,123.63,123.55,0.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1766716152866,0.05885721,123.58,123.55,0.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1766716153043,0.05885721,123.58,123.55,0.0551691]
["bitfinex-derivatives","SOLF0:USTF0",1766716155355,46.4153,123.64,123.55,0.0551691]
["bitfinex-derivatives","SOLF0:USTF0",1766716155558,46.4153,123.64,123.53,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716156554,0.06008754,123.6,123.57,0.05929679]
["bitfinex-derivatives","SOLF0:USTF0",1766716159853,8.754e-05,123.6,123.57,7.34809679]
["bitfinex-derivatives","SOLF0:USTF0",1766716160058,39.13,123.64,123.57,50.37809679]
["bitfinex-derivatives","SOLF0:USTF0",1766716160957,0.05536738,123.62,123.57,50.37809679]
["bitfinex-derivatives","SOLF0:USTF0",1766716161860,0.05536738,123.62,123.57,43.08929679]
["bitfinex-derivatives","SOLF0:USTF0",1766716163061,39.13,123.67,123.57,43.08929679]
["bitfinex-derivatives","SOLF0:USTF0",1766716163362,39.13,123.67,123.57,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716164254,0.06195881,123.63,123.61,0.06000194]
["bitfinex-derivatives","SOLF0:USTF0",1766716164662,0.06195881,123.63,123.61,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766716165361,39.19195881,123.63,123.61,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766716165763,39.19195881,123.63,123.54,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716166067,39.13,123.63,123.54,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716166560,46.4158,123.63,123.54,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716166760,0.05594882,123.6,123.57,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716167251,39.18594882,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716167854,46.47354882,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716168764,39.18594882,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716169858,0.05594882,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716171455,39.18594882,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716172448,0.05594882,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716172649,39.13,123.63,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716172852,43.49477972,123.63,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716173060,39.13,123.61,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716173655,0.06042247,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716174163,39.19042247,123.6,123.57,0.00175575]
["bitfinex-derivatives","SOLF0:USTF0",1766716174464,39.19042247,123.6,123.52,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716174665,39.13,123.6,123.52,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1766716175557,0.0602822,123.57,123.55,0.0601504]
["bitfinex-derivatives","SOLF0:USTF0",1766716183161,39.6702822,123.57,123.55,0.0001504]
["bitfinex-derivatives","SOLF0:USTF0",1766716183366,0.0602822,123.57,123.55,0.0001504]
["bitfinex-derivatives","SOLF0:USTF0",1766716184969,39.2602822,123.57,123.55,0.0001504]
["bitfinex-derivatives","SOLF0:USTF0",1766716186770,0.0602822,123.57,123.55,0.0001504]
["bitfinex-derivatives","SOLF0:USTF0",1766716189166,39.2602822,123.57,123.5,40.73624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716190378,39.2602822,123.57,123.52,0.05617293]
["bitfinex-derivatives","SOLF0:USTF0",1766716190968,39.2602822,123.57,123.5,40.73624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716190969,40.8918107,123.57,123.5,40.73624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716191168,0.0602822,123.57,123.52,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716191862,0.0602822,123.57,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716193075,0.0602822,123.57,123.53,44.48218726]
["bitfinex-derivatives","SOLF0:USTF0",1766716193373,1.6315285,123.6,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716193557,40.8315285,123.6,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716193963,39.2,123.6,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716194365,0.05786141,123.58,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716194564,0.05786141,123.58,123.53,0.06088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716199979,0.05786141,123.58,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716200180,39.2,123.62,123.53,37.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1766716200379,39.2,123.62,123.53,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716200574,39.2,123.62,123.51,4.36865861]
["bitfinex-derivatives","SOLF0:USTF0",1766716200575,39.2,123.65,123.56,44.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766716200775,39.2,123.65,123.56,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716200973,39.2,123.65,123.56,44.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766716200974,46.4847,123.65,123.56,44.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766716201172,39.2,123.65,123.59,0.06033937]
["bitfinex-derivatives","SOLF0:USTF0",1766716201374,0.00105194,123.62,123.59,37.19033937]
["bitfinex-derivatives","SOLF0:USTF0",1766716201574,39.2,123.68,123.58,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766716201575,39.2,123.66,123.58,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766716201775,39.2,123.66,123.58,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716202081,39.2,123.69,123.6,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716202383,0.05632314,123.66,123.63,0.05632816]
["bitfinex-derivatives","SOLF0:USTF0",1766716202585,39.2,123.69,123.63,0.05632816]
["bitfinex-derivatives","SOLF0:USTF0",1766716202985,39.2,123.73,123.63,37.18632816]
["bitfinex-derivatives","SOLF0:USTF0",1766716203185,39.2,123.73,123.63,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716203683,96.98959259,123.76,123.67,0.05168399]
["bitfinex-derivatives","SOLF0:USTF0",1766716203684,0.00310231,123.69,123.67,0.05168399]
["bitfinex-derivatives","SOLF0:USTF0",1766716203983,48.52759259,123.76,123.65,44.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766716203984,46.478,123.76,123.65,44.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766716204581,39.2,123.76,123.66,44.4134]
["bitfinex-derivatives","SOLF0:USTF0",1766716204779,0.05632805,123.72,123.7,0.05443705]
["bitfinex-derivatives","SOLF0:USTF0",1766716205576,39.2,123.76,123.7,0.05443705]
["bitfinex-derivatives","SOLF0:USTF0",1766716206286,39.2,123.79,123.7,37.18443705]
["bitfinex-derivatives","SOLF0:USTF0",1766716206581,0.05459746,123.76,123.73,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1766716207889,0.00459746,123.76,123.73,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1766716208087,39.2,123.82,123.73,37.1857371]
["bitfinex-derivatives","SOLF0:USTF0",1766716208385,39.2,123.85,123.73,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716208589,39.2,123.85,123.76,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716209184,0.05812989,123.82,123.79,0.05866989]
["bitfinex-derivatives","SOLF0:USTF0",1766716209681,39.2,123.88,123.79,0.05866989]
["bitfinex-derivatives","SOLF0:USTF0",1766716209877,39.2,123.88,123.78,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716210183,39.2,123.87,123.75,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716210387,39.2,123.87,123.72,4.36865861]
["bitfinex-derivatives","SOLF0:USTF0",1766716210388,39.2,123.84,123.72,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716210689,0.05226249,123.79,123.7,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1766716210884,39.2,123.81,123.7,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1766716211091,39.2,123.84,123.72,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716211685,0.0606666,123.79,123.77,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1766716211885,0.0569099,123.79,123.77,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1766716212193,39.2,123.84,123.77,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1766716213191,0.05961479,123.82,123.77,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1766716215190,37.86,123.85,123.77,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1766716215191,37.86,123.88,123.77,38.51323191]
["bitfinex-derivatives","SOLF0:USTF0",1766716215483,37.86,123.88,123.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716216300,0.05124177,123.84,123.81,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1766716216780,0.05124177,123.84,123.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716216985,37.91124177,123.84,123.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716217183,37.86,123.96,123.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766716217386,37.86,123.94,123.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716217900,0.06187278,123.9,123.87,0.06193088]
["bitfinex-derivatives","SOLF0:USTF0",1766716218384,37.92187278,123.9,123.8,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716218589,37.86,123.9,123.8,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716218985,42.22865861,123.92,123.8,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716219193,42.22865861,123.92,123.81,45.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766716219391,42.22865861,123.92,123.85,0.05091241]
["bitfinex-derivatives","SOLF0:USTF0",1766716219392,0.05150594,123.88,123.85,0.05091241]
["bitfinex-derivatives","SOLF0:USTF0",1766716220397,37.91150594,123.88,123.79,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766716220590,37.91150594,123.88,123.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716220591,45.1309,123.88,123.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716221695,0.05900565,123.84,123.82,0.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1766716221896,37.86,123.86,123.82,0.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1766716222094,42.22865861,123.89,123.82,0.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1766716222897,0.05760985,123.87,123.82,0.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1766716224891,37.86,123.92,123.82,38.46076725]
["bitfinex-derivatives","SOLF0:USTF0",1766716225202,37.86,123.92,123.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716225393,44.92873042,123.92,123.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716225890,44.92873042,123.92,123.84,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1766716226092,0.06205381,123.87,123.81,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766716226606,0.06205381,123.87,123.83,0.05687327]
["bitfinex-derivatives","SOLF0:USTF0",1766716229300,0.06205381,123.87,123.74,9.96362759]
["bitfinex-derivatives","SOLF0:USTF0",1766716229301,37.92205381,123.87,123.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716229493,37.86,123.87,123.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716229695,37.86,123.87,123.76,45.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766716229896,45.1324,123.86,123.76,45.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766716230103,0.05113721,123.82,123.76,45.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766716230300,0.05113721,123.82,123.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716231204,0.05113721,123.82,123.78,0.05594624]
["bitfinex-derivatives","SOLF0:USTF0",1766716231796,37.91113721,123.82,123.78,0.05594624]
["bitfinex-derivatives","SOLF0:USTF0",1766716231996,0.05113721,123.82,123.78,0.05594624]
["bitfinex-derivatives","SOLF0:USTF0",1766716236109,37.91113721,123.82,123.74,2.89489717]
["bitfinex-derivatives","SOLF0:USTF0",1766716236417,37.86,123.82,123.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716237008,45.1352,123.81,123.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716237310,0.00175286,123.78,123.75,0.06156628]
["bitfinex-derivatives","SOLF0:USTF0",1766716239311,0.00175286,123.78,123.75,0.00156628]
["bitfinex-derivatives","SOLF0:USTF0",1766716239503,37.86175286,123.78,123.69,45.7417]
["bitfinex-derivatives","SOLF0:USTF0",1766716239703,37.86,123.78,123.69,45.7417]
["bitfinex-derivatives","SOLF0:USTF0",1766716240111,45.1369,123.78,123.69,45.7417]
["bitfinex-derivatives","SOLF0:USTF0",1766716240503,0.05450685,123.75,123.72,0.05292251]
["bitfinex-derivatives","SOLF0:USTF0",1766716241407,44.92873042,123.81,123.72,38.51292251]
["bitfinex-derivatives","SOLF0:USTF0",1766716241609,37.86,123.81,123.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716242309,7.2758,123.8,123.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716242505,48.0358,123.8,123.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716242701,0.06137476,123.77,123.7,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766716243501,0.06137476,123.77,123.7,46.8112]
["bitfinex-derivatives","SOLF0:USTF0",1766716243706,0.06137476,123.77,123.72,0.05588237]
["bitfinex-derivatives","SOLF0:USTF0",1766716246407,0.00137476,123.77,123.72,48.18588237]
["bitfinex-derivatives","SOLF0:USTF0",1766716248011,0.00137476,123.77,123.72,0.05588237]
["bitfinex-derivatives","SOLF0:USTF0",1766716249618,39.75137476,123.77,123.68,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716249805,39.75,123.77,123.68,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716250210,39.75,123.8,123.7,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716250809,0.05420472,123.76,123.74,0.05447557]
["bitfinex-derivatives","SOLF0:USTF0",1766716251405,39.75,123.86,123.75,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716252416,0.0546588,123.82,123.79,0.06162284]
["bitfinex-derivatives","SOLF0:USTF0",1766716252616,0.0546588,123.82,123.79,0.05713367]
["bitfinex-derivatives","SOLF0:USTF0",1766716253918,39.75,123.92,123.79,40.90713367]
["bitfinex-derivatives","SOLF0:USTF0",1766716254218,39.75,123.92,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716254722,39.75,123.9,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716254926,39.80991394,123.87,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716255220,39.75,123.87,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716255623,46.81873042,123.9,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716255821,0.0598177,123.86,123.83,0.05670963]
["bitfinex-derivatives","SOLF0:USTF0",1766716258321,39.8098177,123.86,123.76,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716258522,191.8,123.96,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716258523,39.75,123.89,123.79,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716259226,0.05442467,123.85,123.83,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1766716260812,39.75,123.92,123.83,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1766716261035,39.75,123.92,123.81,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716261216,39.75,123.92,123.81,48.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766716261421,39.75,123.92,123.81,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716261932,0.00114011,123.88,123.85,40.90089711]
["bitfinex-derivatives","SOLF0:USTF0",1766716262131,39.75,123.95,123.85,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716262525,47.0173,123.95,123.85,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716262726,39.75,123.95,123.85,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716262933,0.0049697,123.91,123.89,0.06100101]
["bitfinex-derivatives","SOLF0:USTF0",1766716264135,0.0049697,123.91,123.84,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716264340,39.75,123.93,123.81,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716264923,0.05596088,123.88,123.86,0.0590374]
["bitfinex-derivatives","SOLF0:USTF0",1766716265237,0.05141016,123.88,123.86,0.05929307]
["bitfinex-derivatives","SOLF0:USTF0",1766716265731,0.00141016,123.88,123.86,0.05929307]
["bitfinex-derivatives","SOLF0:USTF0",1766716266833,47.0176,123.94,123.86,0.05929307]
["bitfinex-derivatives","SOLF0:USTF0",1766716267132,47.0176,123.94,123.82,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766716267133,39.75,123.93,123.82,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766716267533,39.75,123.93,123.81,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716267732,39.75,123.9,123.81,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716268036,0.0590505,123.87,123.84,0.0583205]
["bitfinex-derivatives","SOLF0:USTF0",1766716268733,0.0590505,123.87,123.78,48.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766716268938,39.75,123.87,123.78,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716269436,47.0215,123.87,123.73,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716269632,39.75,123.87,123.73,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716269824,0.05334097,123.81,123.79,0.06028667]
["bitfinex-derivatives","SOLF0:USTF0",1766716270025,0.05458348,123.81,123.79,0.05497639]
["bitfinex-derivatives","SOLF0:USTF0",1766716270731,0.05458348,123.81,123.79,0.00497639]
["bitfinex-derivatives","SOLF0:USTF0",1766716272426,0.05458348,123.81,123.73,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766716272632,47.0242,123.83,123.72,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716272836,39.75,123.83,123.72,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716273030,39.75,123.8,123.72,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766716273535,0.05296805,123.77,123.75,0.05338103]
["bitfinex-derivatives","SOLF0:USTF0",1766716273942,0.05296805,123.77,123.7,2.91296346]
["bitfinex-derivatives","SOLF0:USTF0",1766716274240,0.05296805,123.77,123.7,44.15296346]
["bitfinex-derivatives","SOLF0:USTF0",1766716274841,42.28296805,123.77,123.7,2.91296346]
["bitfinex-derivatives","SOLF0:USTF0",1766716275048,42.28296805,123.77,123.72,0.05452922]
["bitfinex-derivatives","SOLF0:USTF0",1766716275337,0.05296805,123.77,123.72,0.05452922]
["bitfinex-derivatives","SOLF0:USTF0",1766716276244,0.05296805,123.77,123.72,41.29452922]
["bitfinex-derivatives","SOLF0:USTF0",1766716277033,42.23,123.83,123.72,48.57422922]
["bitfinex-derivatives","SOLF0:USTF0",1766716277239,42.23,123.83,123.72,48.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766716277641,42.23,123.81,123.7,2.91296346]
["bitfinex-derivatives","SOLF0:USTF0",1766716278140,0.05587277,123.77,123.74,0.06070154]
["bitfinex-derivatives","SOLF0:USTF0",1766716278526,42.23,123.81,123.74,0.06070154]
["bitfinex-derivatives","SOLF0:USTF0",1766716279648,0.05230566,123.79,123.74,0.06070154]
["bitfinex-derivatives","SOLF0:USTF0",1766716281848,42.28230566,123.79,123.74,0.06070154]
["bitfinex-derivatives","SOLF0:USTF0",1766716282251,42.28230566,123.79,123.69,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716282546,42.23,123.79,123.69,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716282750,42.23,123.79,123.6,18.29341149]
["bitfinex-derivatives","SOLF0:USTF0",1766716282751,42.23,123.79,123.66,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716283140,49.507,123.78,123.68,48.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766716283343,0.05139326,123.74,123.72,0.05956197]
["bitfinex-derivatives","SOLF0:USTF0",1766716283539,0.05139326,123.74,123.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716283849,42.23,123.77,123.67,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716284142,42.23,123.77,123.67,48.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766716284542,0.00325177,123.73,123.71,0.05621953]
["bitfinex-derivatives","SOLF0:USTF0",1766716285239,42.23,123.8,123.71,0.05621953]
["bitfinex-derivatives","SOLF0:USTF0",1766716285551,42.23,123.8,123.69,48.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766716285552,42.23,123.8,123.69,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716285961,42.23,123.8,123.69,45.59392279]
["bitfinex-derivatives","SOLF0:USTF0",1766716286256,42.23,123.8,123.73,0.05629173]
["bitfinex-derivatives","SOLF0:USTF0",1766716287341,0.06151237,123.78,123.73,0.05629173]
["bitfinex-derivatives","SOLF0:USTF0",1766716287757,0.06151237,123.78,123.73,41.29629173]
["bitfinex-derivatives","SOLF0:USTF0",1766716288460,0.06151237,123.78,123.73,48.57549173]
["bitfinex-derivatives","SOLF0:USTF0",1766716288756,42.23,123.84,123.73,48.57549173]
["bitfinex-derivatives","SOLF0:USTF0",1766716288955,42.23,123.84,123.73,48.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766716289358,49.5036,123.84,123.73,48.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766716289758,0.05452835,123.8,123.77,0.05161256]
["bitfinex-derivatives","SOLF0:USTF0",1766716289952,42.28452835,123.8,123.71,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766716290158,42.23,123.8,123.71,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766716290367,42.23,123.8,123.71,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716290864,0.0574568,123.77,123.74,0.05784897]
["bitfinex-derivatives","SOLF0:USTF0",1766716291161,42.2874568,123.77,123.68,48.5224]
["bitfinex-derivatives","SOLF0:USTF0",1766716291353,42.23,123.77,123.68,48.5224]
["bitfinex-derivatives","SOLF0:USTF0",1766716291961,42.23,123.77,123.68,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716292362,0.0536168,123.74,123.71,0.05671285]
["bitfinex-derivatives","SOLF0:USTF0",1766716293254,0.0036168,123.74,123.71,0.05671285]
["bitfinex-derivatives","SOLF0:USTF0",1766716294166,42.23,123.8,123.71,41.29671285]
["bitfinex-derivatives","SOLF0:USTF0",1766716294465,42.23,123.8,123.71,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716294868,42.23,123.82,123.71,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716295166,0.05813243,123.78,123.75,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1766716295761,42.23,123.82,123.75,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1766716295963,49.5028,123.85,123.75,41.29323542]
["bitfinex-derivatives","SOLF0:USTF0",1766716296161,49.5028,123.85,123.75,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716296857,0.06161014,123.81,123.79,0.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1766716298767,4.35392279,123.88,123.79,0.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1766716298768,42.23,123.88,123.79,0.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1766716298966,42.23,123.88,123.77,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716299170,42.23,123.88,123.79,48.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766716299759,0.05608686,123.85,123.82,0.05289687]
["bitfinex-derivatives","SOLF0:USTF0",1766716301264,0.05608686,123.85,123.82,0.00289687]
["bitfinex-derivatives","SOLF0:USTF0",1766716301871,4.35392279,123.9,123.82,0.00289687]
["bitfinex-derivatives","SOLF0:USTF0",1766716301872,49.4999,123.9,123.82,0.00289687]
["bitfinex-derivatives","SOLF0:USTF0",1766716302069,49.4999,123.9,123.8,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766716302272,46.58392279,123.9,123.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716302470,36.59,123.88,123.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716302671,0.05676806,123.85,123.82,0.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1766716302972,0.05676806,123.85,123.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766716303172,36.59,123.86,123.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766716303363,36.59,123.86,123.78,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766716303964,0.05316642,123.83,123.81,0.05238644]
["bitfinex-derivatives","SOLF0:USTF0",1766716304166,37.7,123.92,123.81,35.46238644]
["bitfinex-derivatives","SOLF0:USTF0",1766716304362,37.7,123.92,123.81,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716305065,37.7,123.96,123.83,4.35392279]
["bitfinex-derivatives","SOLF0:USTF0",1766716305261,37.7,123.96,123.85,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716306158,0.05290825,123.92,123.89,0.06182685]
["bitfinex-derivatives","SOLF0:USTF0",1766716307470,0.05290825,123.92,123.89,0.00182685]
["bitfinex-derivatives","SOLF0:USTF0",1766716308371,0.05290825,123.92,123.85,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716308566,37.75290825,123.92,123.82,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716308777,37.7,123.92,123.82,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716309573,0.05091105,123.88,123.82,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716310366,0.00091105,123.88,123.82,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716310759,0.00091105,123.88,123.82,42.6838]
["bitfinex-derivatives","SOLF0:USTF0",1766716311165,0.00091105,123.88,123.82,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716311364,0.00091105,123.88,123.84,35.46379983]
["bitfinex-derivatives","SOLF0:USTF0",1766716311565,37.7,123.92,123.84,35.46379983]
["bitfinex-derivatives","SOLF0:USTF0",1766716311765,37.7,123.92,123.84,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716312573,0.05150568,123.89,123.87,0.05569571]
["bitfinex-derivatives","SOLF0:USTF0",1766716313266,0.05150568,123.89,123.81,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716313473,37.7,123.92,123.81,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716314270,0.05792184,123.88,123.85,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1766716316579,4.35392279,123.97,123.85,35.46216164]
["bitfinex-derivatives","SOLF0:USTF0",1766716316879,37.7,123.96,123.85,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716317281,4.35392279,123.97,123.88,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716317471,0.05800283,123.94,123.91,0.05135602]
["bitfinex-derivatives","SOLF0:USTF0",1766716317667,41.19136396,124.07,123.94,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716318389,41.19136396,124.07,123.95,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766716318884,0.06183229,124.02,124.0,0.05424217]
["bitfinex-derivatives","SOLF0:USTF0",1766716319070,0.06183229,124.02,123.95,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766716319071,0.05542138,124.02,123.95,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766716319571,0.05542138,124.02,123.95,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716319981,37.75542138,124.02,123.92,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716320174,37.75096099,123.98,123.88,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716320368,42.05392279,123.98,123.88,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716320669,37.7,124.04,123.92,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716320877,3.49136396,124.07,123.93,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716320878,45.54528675,124.07,123.93,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716321190,0.06133595,124.01,123.99,35.46324541]
["bitfinex-derivatives","SOLF0:USTF0",1766716321378,6.396e-05,124.07,123.99,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716321883,6.396e-05,124.07,124.0,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766716322076,4.446e-05,124.09,124.0,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716322381,4.446e-05,124.09,124.04,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716322879,3.43300939,124.15,124.04,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716323073,3.43300939,124.15,124.06,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716323272,41.13300939,124.15,124.06,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716323474,0.05528347,124.12,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716323989,3.43300939,124.15,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716324678,41.13300939,124.15,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716325082,0.06005674,124.13,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716326076,5.674e-05,124.13,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716327082,3.43300939,124.15,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716327083,6.613e-05,124.15,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716327883,0.05282441,124.13,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716329784,0.00282441,124.13,124.09,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716330387,0.00282441,124.13,124.09,35.46759357]
["bitfinex-derivatives","SOLF0:USTF0",1766716330584,31.97941744,124.2,124.11,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716330778,27.62549465,124.2,124.12,8.06450756]
["bitfinex-derivatives","SOLF0:USTF0",1766716330984,27.62549465,124.2,124.13,8.06450756]
["bitfinex-derivatives","SOLF0:USTF0",1766716331189,3.3764784,124.22,124.14,8.06450756]
["bitfinex-derivatives","SOLF0:USTF0",1766716331491,0.05450585,124.19,124.17,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1766716331691,0.05450585,124.19,124.12,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716332078,4.35392279,124.18,124.09,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716332278,3.3764784,124.22,124.06,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716332279,4.35392279,124.15,124.06,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716332482,42.05392279,124.15,124.06,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716332681,0.05880212,124.12,124.01,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716332883,42.05392279,124.12,124.01,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716333398,37.7,124.11,124.01,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716333585,4.35392279,124.09,124.01,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716333786,0.05632502,124.07,124.05,0.05787352]
["bitfinex-derivatives","SOLF0:USTF0",1766716333983,0.05632502,124.07,124.01,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716334880,43.59392279,124.06,124.03,0.06036216]
["bitfinex-derivatives","SOLF0:USTF0",1766716335091,43.59392279,124.06,123.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716335295,50.85472279,124.06,123.94,47.7972]
["bitfinex-derivatives","SOLF0:USTF0",1766716335491,4.35392279,124.06,123.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716335886,4.35392279,124.06,123.98,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716336082,0.05101987,124.03,124.01,0.05995858]
["bitfinex-derivatives","SOLF0:USTF0",1766716336289,0.00101987,124.03,124.01,0.05995858]
["bitfinex-derivatives","SOLF0:USTF0",1766716336584,4.35392279,124.09,124.01,0.05995858]
["bitfinex-derivatives","SOLF0:USTF0",1766716336786,43.59392279,124.09,123.99,47.7942]
["bitfinex-derivatives","SOLF0:USTF0",1766716336983,43.59392279,124.06,123.96,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716337391,43.59392279,124.06,123.93,43.42150619]
["bitfinex-derivatives","SOLF0:USTF0",1766716337392,0.05609405,124.02,123.93,43.42150619]
["bitfinex-derivatives","SOLF0:USTF0",1766716337592,4.35392279,124.03,123.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716338495,0.05643928,124.0,123.97,0.05445055]
["bitfinex-derivatives","SOLF0:USTF0",1766716339394,39.24,124.04,123.97,0.05445055]
["bitfinex-derivatives","SOLF0:USTF0",1766716339592,4.35392279,124.04,123.97,0.05445055]
["bitfinex-derivatives","SOLF0:USTF0",1766716339788,50.85592279,124.04,123.97,0.05445055]
["bitfinex-derivatives","SOLF0:USTF0",1766716340300,4.35392279,124.01,123.97,0.05445055]
["bitfinex-derivatives","SOLF0:USTF0",1766716340598,4.35392279,124.01,123.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716341187,43.59392279,124.01,123.93,2.89150619]
["bitfinex-derivatives","SOLF0:USTF0",1766716341490,43.59392279,124.01,123.96,0.0018871]
["bitfinex-derivatives","SOLF0:USTF0",1766716341491,0.05285696,123.98,123.96,0.0018871]
["bitfinex-derivatives","SOLF0:USTF0",1766716341689,0.05285696,123.98,123.93,2.89150619]
["bitfinex-derivatives","SOLF0:USTF0",1766716341884,4.40677975,123.98,123.93,2.89150619]
["bitfinex-derivatives","SOLF0:USTF0",1766716342090,4.40677975,123.98,123.88,47.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766716342294,43.59392279,123.98,123.88,47.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766716342595,94.64,124.06,123.77,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766716342596,43.59392279,123.95,123.85,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716342790,0.0618664,123.91,123.82,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716342993,4.35392279,123.95,123.82,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716343504,39.24,123.98,123.85,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716343703,4.35392279,123.96,123.86,47.73674768]
["bitfinex-derivatives","SOLF0:USTF0",1766716344000,4.35392279,124.0,123.9,47.85281777]
["bitfinex-derivatives","SOLF0:USTF0",1766716344301,4.35392279,124.0,123.91,7.20674768]
["bitfinex-derivatives","SOLF0:USTF0",1766716344501,4.35392279,124.0,123.83,4.35392279]
["bitfinex-derivatives","SOLF0:USTF0",1766716344502,43.59392279,124.0,123.92,7.20674768]
["bitfinex-derivatives","SOLF0:USTF0",1766716344692,4.35392279,123.97,123.88,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766716344891,4.35392279,123.97,123.87,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716345104,0.05238288,123.94,123.91,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1766716345693,0.00238288,123.94,123.91,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1766716347889,0.00238288,123.94,123.86,47.8019]
["bitfinex-derivatives","SOLF0:USTF0",1766716348102,46.30168107,123.96,123.86,47.8019]
["bitfinex-derivatives","SOLF0:USTF0",1766716348805,46.30168107,123.96,123.86,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716348993,0.05199689,123.92,123.86,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716349902,0.05199689,123.92,123.88,0.05889189]
["bitfinex-derivatives","SOLF0:USTF0",1766716350911,0.00199689,123.92,123.88,0.05889189]
["bitfinex-derivatives","SOLF0:USTF0",1766716351706,39.24199689,123.92,123.82,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716351910,39.24,123.92,123.82,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716352207,39.24,123.95,123.83,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716352607,0.05456988,123.9,123.88,0.05160031]
["bitfinex-derivatives","SOLF0:USTF0",1766716352806,0.05378637,123.9,123.88,0.05160031]
["bitfinex-derivatives","SOLF0:USTF0",1766716353003,0.05378637,123.9,123.88,0.00160031]
["bitfinex-derivatives","SOLF0:USTF0",1766716353907,0.05378637,123.9,123.81,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766716354104,39.24,123.93,123.81,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1766716354307,7.269,123.92,123.82,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766716354503,46.509,123.92,123.82,47.804]
["bitfinex-derivatives","SOLF0:USTF0",1766716354706,39.24,123.92,123.82,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716354914,0.05531958,123.88,123.86,0.05459791]
["bitfinex-derivatives","SOLF0:USTF0",1766716356707,0.05531958,123.88,123.87,7.147138]
["bitfinex-derivatives","SOLF0:USTF0",1766716356910,0.05531958,123.88,123.82,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716357614,0.05531958,123.88,123.82,47.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766716358008,0.05531958,123.88,123.84,0.05241227]
["bitfinex-derivatives","SOLF0:USTF0",1766716358821,7.40061604,124.17,124.05,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766716359009,39.24,124.19,124.13,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716359405,7.2498,124.25,124.13,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716359711,94.74,124.28,124.16,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766716359913,0.05939422,124.2,124.13,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716360121,0.05939422,124.2,124.1,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716360312,94.74,124.28,124.1,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716360710,7.06168107,124.26,124.07,47.59168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716360912,0.05331052,124.16,124.13,0.00170192]
["bitfinex-derivatives","SOLF0:USTF0",1766716361122,7.06168107,124.26,124.07,47.59168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716361317,39.24,124.18,124.07,47.59168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716361912,0.05972498,124.14,124.07,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716362315,0.05972498,124.14,124.04,54.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1766716362518,44.2939,124.17,124.04,54.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1766716362720,44.2939,124.17,124.04,46.75168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716363120,0.05376867,124.12,124.09,0.00150143]
["bitfinex-derivatives","SOLF0:USTF0",1766716363316,44.2952,124.15,124.04,46.75168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716364124,0.05945482,124.11,124.08,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1766716364321,40.07945482,124.11,124.01,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716364518,40.02,124.11,124.01,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716364717,40.02,124.11,124.01,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716365319,0.05646244,124.07,124.01,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716365515,40.02,124.11,124.01,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716366625,0.05144703,124.07,124.05,0.05646244]
["bitfinex-derivatives","SOLF0:USTF0",1766716367413,40.02,124.11,124.05,0.05646244]
["bitfinex-derivatives","SOLF0:USTF0",1766716367824,40.02,124.15,124.05,0.05646244]
["bitfinex-derivatives","SOLF0:USTF0",1766716368018,40.02,124.15,124.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716368427,0.05828571,124.11,124.09,0.05296963]
["bitfinex-derivatives","SOLF0:USTF0",1766716370328,40.02,124.15,124.09,0.05296963]
["bitfinex-derivatives","SOLF0:USTF0",1766716370528,40.02,124.15,124.09,0.00296963]
["bitfinex-derivatives","SOLF0:USTF0",1766716371426,47.2751,124.15,124.09,0.00296963]
["bitfinex-derivatives","SOLF0:USTF0",1766716371733,0.05754526,124.13,124.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716371929,47.2751,124.15,124.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716372633,0.05429032,124.11,124.09,0.05770443]
["bitfinex-derivatives","SOLF0:USTF0",1766716373726,47.2739,124.18,124.09,0.05770443]
["bitfinex-derivatives","SOLF0:USTF0",1766716374033,47.2739,124.18,124.06,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716374242,47.2744,124.17,124.06,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716374824,0.05969148,124.13,124.1,0.05127541]
["bitfinex-derivatives","SOLF0:USTF0",1766716377221,7.2544,124.17,124.1,0.05127541]
["bitfinex-derivatives","SOLF0:USTF0",1766716378132,0.05234018,124.15,124.1,0.05127541]
["bitfinex-derivatives","SOLF0:USTF0",1766716379021,40.07234018,124.15,124.1,0.05127541]
["bitfinex-derivatives","SOLF0:USTF0",1766716380533,7.2562,124.14,124.1,0.00127541]
["bitfinex-derivatives","SOLF0:USTF0",1766716380729,3.3764784,124.22,124.12,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716381233,43.3964784,124.22,124.12,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716381743,0.05918639,124.18,124.16,0.05122693]
["bitfinex-derivatives","SOLF0:USTF0",1766716381934,43.3964784,124.22,124.16,0.05122693]
["bitfinex-derivatives","SOLF0:USTF0",1766716382123,7.252,124.21,124.16,0.05122693]
["bitfinex-derivatives","SOLF0:USTF0",1766716382330,43.3964784,124.22,124.16,0.05122693]
["bitfinex-derivatives","SOLF0:USTF0",1766716382736,50.6476784,124.22,124.16,0.05122693]
["bitfinex-derivatives","SOLF0:USTF0",1766716383034,0.05824699,124.2,124.16,0.05122693]
["bitfinex-derivatives","SOLF0:USTF0",1766716383929,14.4872,124.35,124.18,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716384134,14.4872,124.35,124.2,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716384135,40.02,124.32,124.2,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716384336,7.247,124.29,124.2,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716384527,7.247,124.29,124.11,31.33168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716384528,94.6,124.33,124.23,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716384723,0.05607998,124.29,124.27,0.05743468]
["bitfinex-derivatives","SOLF0:USTF0",1766716384930,94.6,124.33,124.27,0.05743468]
["bitfinex-derivatives","SOLF0:USTF0",1766716385233,40.02,124.36,124.27,0.05743468]
["bitfinex-derivatives","SOLF0:USTF0",1766716385438,40.02,124.36,124.25,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716385630,7.2435,124.35,124.25,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716385831,40.02,124.36,124.29,0.05555126]
["bitfinex-derivatives","SOLF0:USTF0",1766716386433,40.02,124.41,124.29,40.56555126]
["bitfinex-derivatives","SOLF0:USTF0",1766716386637,40.02,124.41,124.29,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716386931,40.02,124.41,124.34,0.05869056]
["bitfinex-derivatives","SOLF0:USTF0",1766716386932,0.05429415,124.36,124.34,0.05869056]
["bitfinex-derivatives","SOLF0:USTF0",1766716387128,0.06019899,124.36,124.34,0.05869056]
["bitfinex-derivatives","SOLF0:USTF0",1766716387331,0.06019899,124.36,124.29,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716387530,7.30349899,124.36,124.29,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716387732,0.06019899,124.36,124.28,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716387939,40.02,124.36,124.26,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716388241,0.05616084,124.32,124.3,0.05200248]
["bitfinex-derivatives","SOLF0:USTF0",1766716389043,7.2457,124.31,124.25,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716389247,40.02,124.36,124.25,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716389643,40.02,124.41,124.29,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766716389844,40.02,124.41,124.28,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716390039,40.02,124.41,124.33,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1766716390040,0.05427878,124.36,124.33,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1766716390236,0.00427878,124.36,124.33,0.05939888]
["bitfinex-derivatives","SOLF0:USTF0",1766716390437,99.14269587,124.43,124.33,0.05939888]
["bitfinex-derivatives","SOLF0:USTF0",1766716390438,40.02,124.42,124.33,0.05939888]
["bitfinex-derivatives","SOLF0:USTF0",1766716390743,40.02,124.42,124.31,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716390939,40.02,124.4,124.27,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716391239,40.02,124.4,124.27,47.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716391440,0.05247594,124.35,124.32,0.05990889]
["bitfinex-derivatives","SOLF0:USTF0",1766716391640,0.05247594,124.35,124.32,0.05768305]
["bitfinex-derivatives","SOLF0:USTF0",1766716392036,7.29597594,124.35,124.32,0.05768305]
["bitfinex-derivatives","SOLF0:USTF0",1766716392346,0.00247594,124.35,124.32,0.05768305]
["bitfinex-derivatives","SOLF0:USTF0",1766716392843,7.16377133,124.38,124.32,0.05768305]
["bitfinex-derivatives","SOLF0:USTF0",1766716393139,40.02,124.4,124.32,0.05768305]
["bitfinex-derivatives","SOLF0:USTF0",1766716393345,7.2431,124.36,124.29,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716393542,139.16269587,124.43,124.31,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716393946,7.29888013,124.38,124.31,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716394842,7.2428,124.36,124.31,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716395042,0.06205348,124.35,124.32,0.05385528]
["bitfinex-derivatives","SOLF0:USTF0",1766716395245,0.06205348,124.35,124.31,0.96265528]
["bitfinex-derivatives","SOLF0:USTF0",1766716395440,0.06205348,124.35,124.31,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766716395636,0.06205348,124.35,124.28,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716395840,7.244,124.34,124.28,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716396038,7.244,124.34,124.25,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716396248,0.00126125,124.31,124.28,0.0618107]
["bitfinex-derivatives","SOLF0:USTF0",1766716396446,7.2451,124.33,124.25,6.98120817]
["bitfinex-derivatives","SOLF0:USTF0",1766716396835,40.62,124.33,124.22,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716397040,40.62,124.33,124.2,2.83660573]
["bitfinex-derivatives","SOLF0:USTF0",1766716397239,0.05414242,124.28,124.25,0.05133404]
["bitfinex-derivatives","SOLF0:USTF0",1766716397445,40.62,124.33,124.25,0.06122973]
["bitfinex-derivatives","SOLF0:USTF0",1766716397644,40.62,124.33,124.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766716398656,7.2459,124.31,124.27,0.06173898]
["bitfinex-derivatives","SOLF0:USTF0",1766716398950,40.62,124.33,124.27,0.06173898]
["bitfinex-derivatives","SOLF0:USTF0",1766716399146,7.2446,124.33,124.27,0.06173898]
["bitfinex-derivatives","SOLF0:USTF0",1766716399752,7.2446,124.33,124.27,38.76173898]
["bitfinex-derivatives","SOLF0:USTF0",1766716399951,7.2456,124.32,124.27,26.44463898]
["bitfinex-derivatives","SOLF0:USTF0",1766716400251,40.62,124.35,124.22,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716400639,40.62,124.33,124.22,7.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1766716400843,7.248,124.28,124.26,0.06026286]
["bitfinex-derivatives","SOLF0:USTF0",1766716401045,7.248,124.28,124.2,2.83660573]
["bitfinex-derivatives","SOLF0:USTF0",1766716401459,7.2485,124.27,124.2,2.83660573]
["bitfinex-derivatives","SOLF0:USTF0",1766716401852,7.249,124.26,124.2,2.83660573]
["bitfinex-derivatives","SOLF0:USTF0",1766716402053,0.05247897,124.24,124.22,0.0555713]
["bitfinex-derivatives","SOLF0:USTF0",1766716402455,0.00247897,124.24,124.22,0.0555713]
["bitfinex-derivatives","SOLF0:USTF0",1766716403054,0.00247897,124.24,124.2,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766716403246,0.00247897,124.24,124.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716403446,40.62,124.27,124.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716403756,40.62,124.26,124.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716403960,40.67807245,124.22,124.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716404151,40.62,124.22,124.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716404459,7.2543,124.17,124.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716405153,0.05100693,124.14,124.11,0.06011831]
["bitfinex-derivatives","SOLF0:USTF0",1766716405461,7.2527,124.2,124.11,26.73011831]
["bitfinex-derivatives","SOLF0:USTF0",1766716405649,7.2527,124.2,124.11,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766716406552,0.05180336,124.17,124.14,0.05304952]
["bitfinex-derivatives","SOLF0:USTF0",1766716409253,7.30610336,124.17,124.08,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766716409450,7.2543,124.17,124.08,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766716410255,0.05300872,124.14,124.11,0.05114335]
["bitfinex-derivatives","SOLF0:USTF0",1766716410443,0.05221074,124.14,124.11,0.0602793]
["bitfinex-derivatives","SOLF0:USTF0",1766716410757,94.48,124.22,124.11,0.0602793]
["bitfinex-derivatives","SOLF0:USTF0",1766716410758,40.62,124.23,124.13,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766716411060,14.4886,124.34,124.03,23.71535713]
["bitfinex-derivatives","SOLF0:USTF0",1766716411061,40.62,124.26,124.15,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766716411353,7.2499,124.24,124.15,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766716411558,40.62,124.26,124.15,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766716411854,0.05805189,124.22,124.19,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1766716414558,0.05805189,124.22,124.19,0.00254898]
["bitfinex-derivatives","SOLF0:USTF0",1766716416261,7.30935189,124.22,124.19,0.00254898]
["bitfinex-derivatives","SOLF0:USTF0",1766716418263,7.2519,124.21,124.19,0.00254898]
["bitfinex-derivatives","SOLF0:USTF0",1766716418460,0.05805189,124.22,124.19,0.00254898]
["bitfinex-derivatives","SOLF0:USTF0",1766716418961,40.67805189,124.22,124.19,0.00254898]
["bitfinex-derivatives","SOLF0:USTF0",1766716419350,40.62,124.2,124.1,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716419549,40.62,124.17,124.06,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716420155,7.2548,124.16,124.06,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716420359,4.32924816,124.18,124.1,0.05397404]
["bitfinex-derivatives","SOLF0:USTF0",1766716420563,4.32924816,124.18,124.08,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1766716420764,7.2543,124.17,124.08,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1766716421266,0.05239477,124.14,124.11,0.0590444]
["bitfinex-derivatives","SOLF0:USTF0",1766716423264,0.00239477,124.14,124.11,0.0590444]
["bitfinex-derivatives","SOLF0:USTF0",1766716423766,0.00239477,124.14,124.11,19.4390444]
["bitfinex-derivatives","SOLF0:USTF0",1766716432478,0.00239477,124.14,124.13,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1766716433765,0.00239477,124.14,124.13,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1766716434381,11.57994816,124.23,124.14,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1766716435267,0.05202171,124.2,124.17,0.05306443]
["bitfinex-derivatives","SOLF0:USTF0",1766716440676,39.00202171,124.2,124.11,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1766716440881,38.95,124.2,124.09,26.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766716441075,38.95,124.2,124.1,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766716441875,0.05958278,124.16,124.14,0.05380148]
["bitfinex-derivatives","SOLF0:USTF0",1766716442379,38.95,124.27,124.14,19.42380148]
["bitfinex-derivatives","SOLF0:USTF0",1766716442580,38.95,124.25,124.14,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766716443288,0.0562364,124.21,124.18,0.0537012]
["bitfinex-derivatives","SOLF0:USTF0",1766716444087,0.0562364,124.21,124.18,0.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1766716446693,39.0062364,124.21,124.12,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766716446894,38.95,124.21,124.12,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1766716447591,0.05116882,124.18,124.15,0.06025591]
["bitfinex-derivatives","SOLF0:USTF0",1766716447894,43.33041698,124.18,124.09,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1766716448197,43.27924816,124.18,124.09,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1766716448392,43.27924816,124.18,124.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766716448596,43.27924816,124.18,124.07,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1766716448787,0.05232522,124.14,124.11,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1766716449305,43.27924816,124.18,124.11,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1766716450498,0.05710805,124.16,124.11,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1766716453197,39.00710805,124.16,124.11,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1766716455709,46.26190805,124.16,124.06,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766716455910,46.2048,124.16,124.06,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766716456111,38.95,124.16,124.07,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766716456706,0.05110126,124.13,124.1,0.05931128]
["bitfinex-derivatives","SOLF0:USTF0",1766716457406,42.46110126,124.13,124.05,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766716457618,4.32924816,124.14,124.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716458203,42.41,124.16,124.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716458401,0.05377312,124.12,124.1,0.06035825]
["bitfinex-derivatives","SOLF0:USTF0",1766716459807,0.05377312,124.12,124.1,0.00035825]
["bitfinex-derivatives","SOLF0:USTF0",1766716460410,0.05377312,124.12,124.03,26.782]
["bitfinex-derivatives","SOLF0:USTF0",1766716460708,46.73924816,124.14,124.03,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766716460902,42.41,124.14,124.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766716461509,0.0560185,124.11,124.09,0.05920172]
["bitfinex-derivatives","SOLF0:USTF0",1766716462012,42.41,124.17,124.09,19.51920172]
["bitfinex-derivatives","SOLF0:USTF0",1766716462205,42.41,124.17,124.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716462403,42.41,124.17,124.03,23.78924816]
["bitfinex-derivatives","SOLF0:USTF0",1766716462605,49.6641,124.17,124.08,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766716463107,0.0599975,124.14,124.11,0.05562465]
["bitfinex-derivatives","SOLF0:USTF0",1766716464409,42.4699975,124.14,124.02,7.04216537]
["bitfinex-derivatives","SOLF0:USTF0",1766716464611,4.32924816,124.1,123.99,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766716464817,42.41,124.11,123.99,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766716465007,46.73924816,124.11,124.02,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766716465209,42.41,124.11,124.02,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766716465427,46.73924816,124.14,124.05,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1766716465608,46.73924816,124.14,124.05,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716465919,42.41,124.14,124.05,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716466105,42.41,124.14,124.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766716466608,0.05192335,124.11,124.09,0.05343592]
["bitfinex-derivatives","SOLF0:USTF0",1766716469314,42.46192335,124.11,124.03,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766716469520,42.41,124.11,124.0,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716469702,42.41,124.09,123.97,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716469903,42.41,124.09,123.98,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766716470213,4.32924816,124.2,123.98,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766716470214,42.41,124.06,123.98,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766716470420,0.05897811,124.03,124.01,0.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1766716470614,42.41,124.06,124.01,0.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1766716471117,42.41,124.09,124.01,0.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1766716471419,42.41,124.09,123.97,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716471622,46.79913444,124.04,123.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716471821,46.73924816,124.04,123.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716472022,49.46326498,124.04,123.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716472211,49.46326498,124.04,123.92,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766716472416,49.46326498,124.04,123.86,98.30624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716472417,7.05326498,124.01,123.88,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716472619,0.05876747,123.96,123.93,0.05624611]
["bitfinex-derivatives","SOLF0:USTF0",1766716472920,49.6742,124.0,123.93,0.05624611]
["bitfinex-derivatives","SOLF0:USTF0",1766716472921,42.41,124.0,123.93,0.05323778]
["bitfinex-derivatives","SOLF0:USTF0",1766716474013,94.62,124.09,123.93,0.05323778]
["bitfinex-derivatives","SOLF0:USTF0",1766716474014,42.46523381,123.98,123.93,0.05323778]
["bitfinex-derivatives","SOLF0:USTF0",1766716474320,0.05290118,123.97,123.94,0.05767476]
["bitfinex-derivatives","SOLF0:USTF0",1766716474505,0.05290118,123.97,123.9,26.7195]
["bitfinex-derivatives","SOLF0:USTF0",1766716474708,0.05290118,123.97,123.88,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766716474922,42.41,123.98,123.88,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716475721,0.05305272,123.94,123.92,0.0545806]
["bitfinex-derivatives","SOLF0:USTF0",1766716477616,42.41,123.98,123.92,0.0545806]
["bitfinex-derivatives","SOLF0:USTF0",1766716477912,7.05326498,124.01,123.92,0.0545806]
["bitfinex-derivatives","SOLF0:USTF0",1766716478116,49.46326498,124.01,123.9,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716478316,42.41,124.01,123.92,26.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766716478711,42.41,124.01,123.95,0.06152191]
["bitfinex-derivatives","SOLF0:USTF0",1766716478712,0.0584598,123.98,123.95,0.06152191]
["bitfinex-derivatives","SOLF0:USTF0",1766716478912,0.0584598,123.98,123.9,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766716479113,42.41,123.99,123.89,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716479626,42.41,123.99,123.89,26.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766716480128,0.05592015,123.95,123.89,26.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766716481126,0.05592015,123.95,123.91,0.05332348]
["bitfinex-derivatives","SOLF0:USTF0",1766716481621,42.46592015,123.95,123.86,30.39774951]
["bitfinex-derivatives","SOLF0:USTF0",1766716481829,42.41,123.95,123.86,30.39774951]
["bitfinex-derivatives","SOLF0:USTF0",1766716482328,49.46326498,123.95,123.86,10.87774951]
["bitfinex-derivatives","SOLF0:USTF0",1766716482627,0.057408,123.92,123.86,10.87774951]
["bitfinex-derivatives","SOLF0:USTF0",1766716483220,0.057408,123.92,123.86,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766716483529,49.31067298,123.92,123.84,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766716483829,43.3171465,123.89,123.84,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766716484325,43.3171465,123.89,123.82,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766716484722,43.3171465,123.89,123.84,0.0381453]
["bitfinex-derivatives","SOLF0:USTF0",1766716485117,43.3171465,123.89,123.82,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766716485622,50.37041148,123.89,123.82,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766716486123,43.3171465,123.89,123.82,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766716486313,50.37041148,123.89,123.82,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766716486520,7.05326498,123.86,123.79,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716486727,50.31326498,123.86,123.79,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716486924,0.05706125,123.84,123.79,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716490332,43.31706125,123.84,123.79,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716491732,0.05706125,123.84,123.79,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716492036,43.26,123.87,123.79,42.0627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716492926,0.05254173,123.84,123.82,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1766716493120,43.26,123.87,123.82,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1766716494229,0.05601051,123.86,123.82,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1766716494727,43.31601051,123.86,123.79,3.6627805]
["bitfinex-derivatives","SOLF0:USTF0",1766716495632,43.26,123.84,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716495830,0.06166645,123.83,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716500341,24.21204937,123.97,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716500342,43.26,123.9,123.8,41.28422985]
["bitfinex-derivatives","SOLF0:USTF0",1766716500531,43.26,123.9,123.8,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716500846,94.82,123.95,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716500847,43.26,123.87,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716501036,7.2691,123.92,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716501037,43.26,123.9,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716501338,43.26,123.9,123.83,0.05122502]
["bitfinex-derivatives","SOLF0:USTF0",1766716501532,43.26,123.93,123.83,0.05122502]
["bitfinex-derivatives","SOLF0:USTF0",1766716501728,43.26,123.93,123.83,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716501928,43.26,123.93,123.83,48.5037]
["bitfinex-derivatives","SOLF0:USTF0",1766716502130,43.26,123.93,123.83,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716502537,0.06134847,123.89,123.87,0.05251906]
["bitfinex-derivatives","SOLF0:USTF0",1766716502739,7.05326498,123.96,123.87,0.05251906]
["bitfinex-derivatives","SOLF0:USTF0",1766716503039,43.26,123.99,123.85,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716503842,43.26,123.99,123.91,0.05150479]
["bitfinex-derivatives","SOLF0:USTF0",1766716504043,43.26,123.99,123.88,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716504549,43.26,123.99,123.89,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716504734,0.05929113,123.95,123.93,0.05616007]
["bitfinex-derivatives","SOLF0:USTF0",1766716505547,50.5228,124.02,123.93,0.05616007]
["bitfinex-derivatives","SOLF0:USTF0",1766716505831,43.26,124.06,123.91,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716506025,50.5204,124.06,123.93,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716506237,43.26,124.06,123.93,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716506642,0.00371832,124.01,123.98,0.05218675]
["bitfinex-derivatives","SOLF0:USTF0",1766716506838,43.26,124.06,123.95,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716507030,94.8,124.11,123.95,48.28326498]
["bitfinex-derivatives","SOLF0:USTF0",1766716507031,43.26,124.1,123.95,48.28326498]
["bitfinex-derivatives","SOLF0:USTF0",1766716507439,43.26,124.1,123.99,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766716507746,0.0620216,124.06,124.03,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1766716508640,43.26,124.1,124.03,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1766716509735,0.06064514,124.08,124.03,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1766716513940,0.06064514,124.08,124.03,7.31492089]
["bitfinex-derivatives","SOLF0:USTF0",1766716514135,0.06064514,124.08,124.03,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1766716515839,42.18064514,124.08,123.97,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716516046,42.12,124.08,123.97,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1766716516949,0.0554468,124.04,124.01,0.00438607]
["bitfinex-derivatives","SOLF0:USTF0",1766716519846,42.1754468,124.04,124.01,0.00438607]
["bitfinex-derivatives","SOLF0:USTF0",1766716522252,42.1754468,124.04,123.95,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766716522456,42.12,124.04,123.95,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766716522654,42.12,124.04,123.94,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766716523350,0.05862893,124.0,123.98,0.05572892]
["bitfinex-derivatives","SOLF0:USTF0",1766716525151,42.12,124.04,123.98,0.05572892]
["bitfinex-derivatives","SOLF0:USTF0",1766716526354,0.05570477,124.02,123.98,0.05572892]
["bitfinex-derivatives","SOLF0:USTF0",1766716526654,0.05570477,124.02,123.99,0.06023998]
["bitfinex-derivatives","SOLF0:USTF0",1766716528954,0.05570477,124.02,123.99,0.00023998]
["bitfinex-derivatives","SOLF0:USTF0",1766716531053,42.17570477,124.02,123.93,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1766716531260,42.12,124.02,123.92,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1766716532360,0.05883382,123.98,123.96,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1766716533064,4.33965931,124.04,123.96,7.31834977]
["bitfinex-derivatives","SOLF0:USTF0",1766716533249,46.45965931,124.04,123.96,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766716533454,42.12,124.03,123.91,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766716534061,42.12,124.03,123.96,0.05834325]
["bitfinex-derivatives","SOLF0:USTF0",1766716535158,0.05136656,124.01,123.96,0.05834325]
["bitfinex-derivatives","SOLF0:USTF0",1766716538365,0.05136656,124.01,123.94,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766716538366,42.17136656,124.01,123.92,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766716538561,42.12,124.01,123.92,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766716538759,49.3834,124.01,123.92,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766716539270,0.05886307,123.98,123.95,0.05830872]
["bitfinex-derivatives","SOLF0:USTF0",1766716541165,42.12,124.04,123.95,37.61830872]
["bitfinex-derivatives","SOLF0:USTF0",1766716541371,42.12,124.04,123.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766716542378,0.05091611,124.01,123.98,0.05999674]
["bitfinex-derivatives","SOLF0:USTF0",1766716546270,48.7305,124.06,123.98,0.05999674]
["bitfinex-derivatives","SOLF0:USTF0",1766716546462,48.7305,124.06,123.97,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1766716546662,7.37847478,124.19,124.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1766716546870,41.47,124.12,124.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1766716547282,0.05953949,124.07,124.05,0.05564765]
["bitfinex-derivatives","SOLF0:USTF0",1766716547574,0.06114668,124.07,124.05,0.05564765]
["bitfinex-derivatives","SOLF0:USTF0",1766716547777,0.06114668,124.07,124.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1766716548778,0.06114668,124.07,124.02,0.05534696]
["bitfinex-derivatives","SOLF0:USTF0",1766716552175,0.06114668,124.07,124.02,37.71534696]
["bitfinex-derivatives","SOLF0:USTF0",1766716552876,0.06114668,124.07,124.02,0.05534696]
["bitfinex-derivatives","SOLF0:USTF0",1766716554876,41.53114668,124.07,124.02,0.05534696]
["bitfinex-derivatives","SOLF0:USTF0",1766716559179,41.53114668,124.07,123.96,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1766716559391,41.47,124.07,123.96,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1766716560281,0.0519058,124.03,124.0,0.05856885]
["bitfinex-derivatives","SOLF0:USTF0",1766716560481,0.0519058,124.03,123.96,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1766716560482,0.0519058,124.03,123.98,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1766716560781,0.0019058,124.03,123.96,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1766716561280,0.0019058,124.03,123.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766716561483,41.47,124.08,123.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766716562179,41.47,124.08,124.02,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766716562376,41.52225689,124.06,124.04,0.00277193]
["bitfinex-derivatives","SOLF0:USTF0",1766716562575,41.52225689,124.06,123.96,46.19965931]
["bitfinex-derivatives","SOLF0:USTF0",1766716562576,41.47,124.06,123.96,46.19965931]
["bitfinex-derivatives","SOLF0:USTF0",1766716562771,41.47,124.06,124.0,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766716563080,45.80965931,124.09,124.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766716563478,0.06169442,124.06,124.03,0.05878302]
["bitfinex-derivatives","SOLF0:USTF0",1766716564086,41.47,124.12,124.03,41.91878302]
["bitfinex-derivatives","SOLF0:USTF0",1766716564296,41.47,124.12,124.03,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766716564691,41.47,124.12,124.04,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766716565082,0.05948333,124.09,124.07,0.00400856]
["bitfinex-derivatives","SOLF0:USTF0",1766716567592,41.52948333,124.09,124.07,0.00400856]
["bitfinex-derivatives","SOLF0:USTF0",1766716568094,41.52948333,124.09,124.02,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766716568993,41.52948333,124.09,124.04,0.05567687]
["bitfinex-derivatives","SOLF0:USTF0",1766716573194,41.52948333,124.09,124.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766716573390,41.47,124.09,123.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766716573591,41.47,124.09,124.01,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766716574188,94.7,124.15,124.04,0.00148369]
["bitfinex-derivatives","SOLF0:USTF0",1766716574189,40.45947689,124.06,124.04,0.00148369]
["bitfinex-derivatives","SOLF0:USTF0",1766716574494,40.4,124.06,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766716575196,0.05347519,124.04,124.01,0.05372522]
["bitfinex-derivatives","SOLF0:USTF0",1766716575802,0.05347519,124.04,123.97,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766716575803,40.45347519,124.04,123.97,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766716575992,40.4,124.04,123.97,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766716576795,0.05825222,124.02,123.99,0.05967104]
["bitfinex-derivatives","SOLF0:USTF0",1766716577800,40.45825222,124.02,123.89,64.86324314]
["bitfinex-derivatives","SOLF0:USTF0",1766716578001,44.73965931,124.02,123.89,64.86324314]
["bitfinex-derivatives","SOLF0:USTF0",1766716578902,0.05891887,123.97,123.94,0.05651057]
["bitfinex-derivatives","SOLF0:USTF0",1766716579090,44.73965931,124.02,123.94,7.32601844]
["bitfinex-derivatives","SOLF0:USTF0",1766716579295,44.73965931,124.02,123.94,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766716579500,44.73965931,124.02,123.95,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766716579501,40.4,124.02,123.95,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766716579713,40.4,124.02,123.91,4.33965931]
["bitfinex-derivatives","SOLF0:USTF0",1766716579891,40.4,124.02,123.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766716580096,40.4,124.05,123.97,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766716580308,40.4,124.05,123.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766716580805,40.4,124.05,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766716581194,0.0520216,124.03,124.01,0.0599914]
["bitfinex-derivatives","SOLF0:USTF0",1766716582105,11.59795931,124.1,124.01,0.0599914]
["bitfinex-derivatives","SOLF0:USTF0",1766716582297,11.59795931,124.1,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766716582991,0.05368163,124.06,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766716583195,0.05368163,124.06,124.01,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766716584006,0.05368163,124.06,124.02,0.05952743]
["bitfinex-derivatives","SOLF0:USTF0",1766716584504,40.4,124.09,124.02,0.05952743]
["bitfinex-derivatives","SOLF0:USTF0",1766716584708,40.4,124.09,124.02,7.32192743]
["bitfinex-derivatives","SOLF0:USTF0",1766716585605,0.06182605,124.07,124.02,7.32192743]
["bitfinex-derivatives","SOLF0:USTF0",1766716585807,40.46182605,124.07,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766716586007,40.46182605,124.07,123.97,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716586206,44.73965931,124.1,123.97,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766716586413,44.73965931,124.1,124.02,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766716586804,0.05405189,124.07,124.05,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1766716587111,0.05405189,124.07,124.02,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766716587509,0.05405189,124.07,124.0,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766716587810,40.4,124.07,124.0,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766716588207,40.4,124.07,124.02,0.05473599]
["bitfinex-derivatives","SOLF0:USTF0",1766716588208,0.05857373,124.05,124.02,0.05473599]
["bitfinex-derivatives","SOLF0:USTF0",1766716588707,40.45857373,124.05,124.02,0.00473599]
["bitfinex-derivatives","SOLF0:USTF0",1766716590204,4.33965931,124.09,124.02,0.00473599]
["bitfinex-derivatives","SOLF0:USTF0",1766716590512,4.33965931,124.09,123.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766716590712,4.33965931,124.09,124.01,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1766716590907,4.33965931,124.09,123.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766716591214,11.59675931,124.12,124.03,0.05435108]
["bitfinex-derivatives","SOLF0:USTF0",1766716591510,11.59675931,124.12,124.02,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766716591900,7.2571,124.12,124.02,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766716592103,0.05484939,124.08,124.06,0.00445516]
["bitfinex-derivatives","SOLF0:USTF0",1766716597417,0.05484939,124.08,124.0,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766716597715,40.4,124.09,124.0,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766716597914,40.4,124.09,124.01,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766716598305,40.4,124.09,124.01,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766716598505,0.0590072,124.06,124.04,0.05446619]
["bitfinex-derivatives","SOLF0:USTF0",1766716598718,40.4590072,124.06,123.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1766716599020,40.4,124.06,123.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1766716599409,40.4,124.06,123.99,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766716599820,0.05243109,124.04,124.01,0.05296286]
["bitfinex-derivatives","SOLF0:USTF0",1766716600214,40.4,124.09,124.01,0.05296286]
["bitfinex-derivatives","SOLF0:USTF0",1766716600424,40.4,124.09,124.0,36.4235]
["bitfinex-derivatives","SOLF0:USTF0",1766716600623,40.4,124.09,124.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1766716601323,0.05199568,124.06,124.03,0.0589199]
["bitfinex-derivatives","SOLF0:USTF0",1766716601810,40.4,124.12,124.03,29.1689199]
["bitfinex-derivatives","SOLF0:USTF0",1766716602013,40.4,124.12,124.03,36.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766716602604,0.05359943,124.09,124.06,0.0545242]
["bitfinex-derivatives","SOLF0:USTF0",1766716603205,0.05359943,124.09,124.06,0.0045242]
["bitfinex-derivatives","SOLF0:USTF0",1766716609918,39.02359943,124.09,124.06,0.0045242]
["bitfinex-derivatives","SOLF0:USTF0",1766716611317,0.05359943,124.09,124.06,0.0045242]
["bitfinex-derivatives","SOLF0:USTF0",1766716612017,39.02359943,124.09,124.06,0.0045242]
["bitfinex-derivatives","SOLF0:USTF0",1766716612916,0.05359943,124.09,124.06,0.0045242]
["bitfinex-derivatives","SOLF0:USTF0",1766716614021,14.29769266,124.16,124.06,36.5045242]
["bitfinex-derivatives","SOLF0:USTF0",1766716614221,38.97,124.15,124.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1766716614815,38.97,124.15,124.07,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766716615015,38.97,124.15,124.1,0.05758415]
["bitfinex-derivatives","SOLF0:USTF0",1766716615319,39.02351419,124.12,124.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766716615525,38.97,124.12,124.04,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766716616028,41.49757631,124.12,124.04,36.5613]
["bitfinex-derivatives","SOLF0:USTF0",1766716616218,0.05704483,124.09,124.07,0.05408508]
["bitfinex-derivatives","SOLF0:USTF0",1766716617229,41.49757631,124.12,124.07,0.05408508]
["bitfinex-derivatives","SOLF0:USTF0",1766716618031,0.0612295,124.11,124.07,0.05408508]
["bitfinex-derivatives","SOLF0:USTF0",1766716622029,39.0312295,124.11,124.07,0.05408508]
["bitfinex-derivatives","SOLF0:USTF0",1766716625823,41.55880581,124.11,124.07,0.05408508]
["bitfinex-derivatives","SOLF0:USTF0",1766716627227,41.55880581,124.11,124.04,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766716628039,41.49757631,124.09,124.02,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766716628224,41.49757631,124.09,124.04,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766716628225,38.97,124.09,124.04,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766716628432,0.06054824,124.07,124.04,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766716629030,0.06054824,124.07,124.04,7.32164942]
["bitfinex-derivatives","SOLF0:USTF0",1766716629536,0.06054824,124.07,124.04,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766716630337,38.97,124.12,124.04,29.36014942]
["bitfinex-derivatives","SOLF0:USTF0",1766716630527,38.97,124.12,124.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766716631032,38.97,124.1,123.99,5.42071326]
["bitfinex-derivatives","SOLF0:USTF0",1766716631240,38.97,124.1,124.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766716631429,38.97,124.1,124.04,36.56381121]
["bitfinex-derivatives","SOLF0:USTF0",1766716631939,41.49757631,124.09,124.02,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766716632238,41.49757631,124.07,124.02,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766716632440,41.49757631,124.07,124.0,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766716632936,41.55372013,124.05,124.02,0.00175461]
["bitfinex-derivatives","SOLF0:USTF0",1766716633153,41.55372013,124.05,123.99,2.89313695]
["bitfinex-derivatives","SOLF0:USTF0",1766716633154,2.52757631,124.03,123.99,2.89313695]
["bitfinex-derivatives","SOLF0:USTF0",1766716633326,41.49757631,124.05,123.99,2.89313695]
["bitfinex-derivatives","SOLF0:USTF0",1766716633529,2.52757631,124.06,124.0,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1766716634233,0.0570368,124.04,124.02,0.00435718]
["bitfinex-derivatives","SOLF0:USTF0",1766716634430,0.0570368,124.04,123.99,2.89313695]
["bitfinex-derivatives","SOLF0:USTF0",1766716635331,0.0570368,124.04,124.0,0.05979379]
["bitfinex-derivatives","SOLF0:USTF0",1766716636737,0.0570368,124.04,123.93,33.74968341]
["bitfinex-derivatives","SOLF0:USTF0",1766716636738,43.20461311,124.04,123.97,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1766716636929,43.14757631,124.02,123.93,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716637134,2.52757631,124.0,123.93,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716637333,43.14757631,124.0,123.93,36.6778]
["bitfinex-derivatives","SOLF0:USTF0",1766716637534,2.52757631,123.98,123.93,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1766716637736,0.06141515,123.97,123.94,0.04126565]
["bitfinex-derivatives","SOLF0:USTF0",1766716640659,0.06141515,123.97,123.91,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766716640947,40.68141515,123.97,123.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716641141,43.14757631,123.96,123.9,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766716641538,43.14757631,123.96,123.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716641738,0.05085553,123.93,123.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716642038,2.52757631,123.99,123.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1766716642242,2.52757631,123.99,123.89,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766716642747,40.62,124.0,123.93,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766716642945,0.05547881,123.98,123.95,0.05085553]
["bitfinex-derivatives","SOLF0:USTF0",1766716643847,40.67547881,123.98,123.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716644045,40.62,123.98,123.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716644551,40.62,123.98,123.92,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766716644741,0.06067172,123.96,123.92,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766716646551,43.14757631,124.01,123.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1766716647452,0.05861378,123.98,123.96,0.06067172]
["bitfinex-derivatives","SOLF0:USTF0",1766716648049,0.05861378,123.98,123.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1766716648745,0.05861378,123.98,123.92,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766716649551,40.67861378,123.98,123.92,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766716650048,43.20619009,123.98,123.92,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766716650753,43.14757631,123.96,123.89,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766716650954,43.20646244,123.94,123.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716651248,2.52757631,124.02,123.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716651452,2.52757631,123.96,123.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716651656,2.52757631,123.98,123.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716651842,7.2615,124.04,123.94,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766716652040,2.52757631,124.02,123.89,2.52757631]
["bitfinex-derivatives","SOLF0:USTF0",1766716652245,0.05768581,123.97,123.94,0.05166564]
["bitfinex-derivatives","SOLF0:USTF0",1766716652461,0.05733994,123.97,123.94,0.05851912]
["bitfinex-derivatives","SOLF0:USTF0",1766716653945,1.62058146,123.99,123.94,0.05851912]
["bitfinex-derivatives","SOLF0:USTF0",1766716654952,0.0515685,123.98,123.94,0.05851912]
["bitfinex-derivatives","SOLF0:USTF0",1766716656851,1.67214996,123.98,123.94,0.05851912]
["bitfinex-derivatives","SOLF0:USTF0",1766716657054,42.29214996,123.98,123.94,0.05851912]
["bitfinex-derivatives","SOLF0:USTF0",1766716657257,42.29214996,123.98,123.91,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766716657648,40.6715685,123.98,123.9,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1766716657848,1.62058146,123.96,123.9,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1766716658047,40.62,123.98,123.9,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1766716658243,40.62,123.98,123.9,48.7593]
["bitfinex-derivatives","SOLF0:USTF0",1766716658452,0.05562238,123.95,123.93,0.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1766716660558,40.62,123.98,123.93,0.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1766716660865,40.62,124.02,123.93,0.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1766716661059,40.62,124.02,123.92,48.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766716661465,0.05977106,123.98,123.96,0.05495791]
["bitfinex-derivatives","SOLF0:USTF0",1766716661655,40.62,124.0,123.96,0.00495791]
["bitfinex-derivatives","SOLF0:USTF0",1766716662660,0.05786579,123.99,123.96,0.00495791]
["bitfinex-derivatives","SOLF0:USTF0",1766716664255,27.68036579,123.99,123.96,0.00495791]
["bitfinex-derivatives","SOLF0:USTF0",1766716664459,11.60334969,124.05,123.96,0.00495791]
["bitfinex-derivatives","SOLF0:USTF0",1766716664661,11.60334969,124.05,123.94,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1766716665357,0.06105592,124.01,123.98,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1766716667263,40.76105592,124.01,123.98,0.00190577]
["bitfinex-derivatives","SOLF0:USTF0",1766716675574,40.76105592,124.01,123.95,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766716676471,40.76105592,124.01,123.97,0.00095053]
["bitfinex-derivatives","SOLF0:USTF0",1766716676775,40.7,124.01,123.93,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1766716676971,4.34244969,123.99,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766716677174,40.7,123.98,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766716677677,40.76147589,123.96,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766716678976,40.76147589,123.96,123.9,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766716679181,0.05361159,123.94,123.9,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766716679979,0.05361159,123.94,123.88,48.9705]
["bitfinex-derivatives","SOLF0:USTF0",1766716680290,40.75361159,123.94,123.88,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766716680691,94.76,124.01,123.89,48.9699]
["bitfinex-derivatives","SOLF0:USTF0",1766716680881,7.37847478,124.04,123.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716681083,1.62173502,123.97,123.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716681381,1.62173502,123.97,123.91,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766716681582,1.40370692,124.09,123.91,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766716681583,7.37847478,124.07,123.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716681778,1.68069321,124.0,123.92,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716681981,1.62173502,124.0,123.92,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716682379,1.62173502,124.01,123.95,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766716682893,0.05233917,123.99,123.95,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766716686182,0.05233917,123.99,123.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716686588,40.75233917,123.99,123.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716686797,40.75233917,123.99,123.91,48.9689]
["bitfinex-derivatives","SOLF0:USTF0",1766716686798,0.05265586,123.96,123.91,48.9689]
["bitfinex-derivatives","SOLF0:USTF0",1766716686994,0.05265586,123.96,123.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716687193,0.05313864,123.93,123.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716688687,0.05313864,123.93,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766716690602,40.7,123.98,123.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766716691600,0.05524085,123.95,123.93,0.05602716]
["bitfinex-derivatives","SOLF0:USTF0",1766716695101,41.74524085,123.95,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766716695993,41.74524085,123.95,123.87,50.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766716696191,0.05886662,123.92,123.87,50.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766716696502,0.05886662,123.92,123.85,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716696700,0.06165002,123.9,123.85,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716696898,0.06165002,123.9,123.86,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766716697606,41.75165002,123.9,123.84,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766716697904,41.75165002,123.9,123.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716697905,0.06082033,123.88,123.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716698898,0.06082033,123.88,123.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716699101,0.0010913,123.87,123.84,0.0537427]
["bitfinex-derivatives","SOLF0:USTF0",1766716700704,41.69,123.93,123.84,43.1337427]
["bitfinex-derivatives","SOLF0:USTF0",1766716700904,41.69,123.93,123.84,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716701904,0.0587437,123.9,123.87,0.0609996]
["bitfinex-derivatives","SOLF0:USTF0",1766716702709,41.7487437,123.9,123.87,0.0009996]
["bitfinex-derivatives","SOLF0:USTF0",1766716705114,41.7487437,123.9,123.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716705303,41.69,123.91,123.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716706009,0.00281539,123.87,123.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1766716707104,0.00281539,123.87,123.84,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766716710310,0.00281539,123.87,123.84,7.32647747]
["bitfinex-derivatives","SOLF0:USTF0",1766716711301,0.00281539,123.87,123.84,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766716715216,0.00281539,123.87,123.84,0.00347747]
["bitfinex-derivatives","SOLF0:USTF0",1766716715412,41.69281539,123.87,123.84,0.00347747]
["bitfinex-derivatives","SOLF0:USTF0",1766716715605,44.22988588,123.87,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716715810,44.22707049,123.87,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716716517,0.05405465,123.84,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716717118,41.74405465,123.84,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716720121,44.22707049,123.83,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716721422,41.69,123.83,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716721912,0.05405465,123.84,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716722115,41.74405465,123.84,123.79,0.0027805]
["bitfinex-derivatives","SOLF0:USTF0",1766716724919,44.28112514,123.84,123.77,0.00414446]
["bitfinex-derivatives","SOLF0:USTF0",1766716726619,45.06707049,123.82,123.77,0.00414446]
["bitfinex-derivatives","SOLF0:USTF0",1766716726817,42.58283907,123.81,123.73,10.71240939]
["bitfinex-derivatives","SOLF0:USTF0",1766716727023,0.0549196,123.78,123.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716728627,2.53707049,123.9,123.74,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766716728628,45.06707049,123.83,123.74,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766716729628,0.05678141,123.8,123.77,0.0549196]
["bitfinex-derivatives","SOLF0:USTF0",1766716730036,42.58678141,123.8,123.77,0.0049196]
["bitfinex-derivatives","SOLF0:USTF0",1766716732519,45.1238519,123.8,123.73,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716732725,45.06707049,123.78,123.73,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716733224,42.53,123.78,123.73,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716733624,0.05318591,123.77,123.73,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716735440,42.58318591,123.77,123.73,0.00300939]
["bitfinex-derivatives","SOLF0:USTF0",1766716735739,45.1202564,123.77,123.68,48.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766716735933,0.05752951,123.74,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716736133,2.53707049,123.78,123.7,48.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766716736333,45.06707049,123.78,123.7,48.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766716736933,45.06707049,123.78,123.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716737142,0.05921867,123.75,123.73,0.00467668]
["bitfinex-derivatives","SOLF0:USTF0",1766716739434,52.34267049,123.8,123.73,0.00467668]
["bitfinex-derivatives","SOLF0:USTF0",1766716740143,42.53,123.8,123.73,0.00467668]
["bitfinex-derivatives","SOLF0:USTF0",1766716740340,0.0550648,123.78,123.73,40.72467668]
["bitfinex-derivatives","SOLF0:USTF0",1766716740642,0.0550648,123.78,123.74,40.77341525]
["bitfinex-derivatives","SOLF0:USTF0",1766716741048,0.0550648,123.78,123.74,0.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1766716741343,42.5850648,123.78,123.74,0.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1766716741729,42.5850648,123.78,123.74,0.00341525]
["bitfinex-derivatives","SOLF0:USTF0",1766716745539,42.5850648,123.78,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716745540,49.8622648,123.78,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716745739,49.8072,123.78,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716745946,42.53,123.78,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716746544,0.051449,123.74,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716746747,0.05663,123.72,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716747548,42.53,123.79,123.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716747944,42.53,123.77,123.68,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766716748248,42.53,123.77,123.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716748445,0.0577307,123.74,123.71,0.05793175]
["bitfinex-derivatives","SOLF0:USTF0",1766716748746,42.5877307,123.74,123.66,50.91333773]
["bitfinex-derivatives","SOLF0:USTF0",1766716748943,42.53,123.74,123.66,50.91333773]
["bitfinex-derivatives","SOLF0:USTF0",1766716749147,42.53,123.74,123.61,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766716749148,42.53,123.74,123.63,48.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766716749536,0.05776045,123.7,123.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716749746,0.05776045,123.7,123.61,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1766716749747,42.58776045,123.7,123.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716749952,42.53,123.72,123.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716750744,42.53,123.72,123.63,48.0052]
["bitfinex-derivatives","SOLF0:USTF0",1766716750948,42.53,123.72,123.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716751145,42.53,123.75,123.66,40.77177066]
["bitfinex-derivatives","SOLF0:USTF0",1766716751353,42.53,123.75,123.66,48.0033]
["bitfinex-derivatives","SOLF0:USTF0",1766716751547,42.53,123.75,123.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716751947,42.53,123.72,123.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716752142,42.58771503,123.69,123.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716752447,42.53,123.69,123.6,48.0071]
["bitfinex-derivatives","SOLF0:USTF0",1766716752648,42.53,123.69,123.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716753046,42.53,123.69,123.57,44.55419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716753250,0.05434762,123.64,123.62,0.05732657]
["bitfinex-derivatives","SOLF0:USTF0",1766716753448,0.05640201,123.64,123.62,0.05822105]
["bitfinex-derivatives","SOLF0:USTF0",1766716754149,0.05640201,123.64,123.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716755562,42.48,123.71,123.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766716755850,42.48,123.71,123.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716756453,0.05310154,123.68,123.65,0.05961636]
["bitfinex-derivatives","SOLF0:USTF0",1766716758948,42.53310154,123.68,123.6,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766716759156,42.48,123.68,123.6,49.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766716759961,42.48,123.71,123.62,49.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766716760960,0.05417682,123.68,123.65,0.05927637]
["bitfinex-derivatives","SOLF0:USTF0",1766716762356,42.48,123.73,123.65,42.15927637]
["bitfinex-derivatives","SOLF0:USTF0",1766716762560,42.48,123.73,123.62,49.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766716762865,7.08108107,123.75,123.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716762866,42.48,123.7,123.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716763168,0.05145751,123.67,123.65,0.05535798]
["bitfinex-derivatives","SOLF0:USTF0",1766716764879,0.05145751,123.67,123.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716765064,42.53145751,123.67,123.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716765369,42.48,123.67,123.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716765968,0.06036276,123.64,123.61,0.05087238]
["bitfinex-derivatives","SOLF0:USTF0",1766716769061,0.00036276,123.64,123.61,42.15087238]
["bitfinex-derivatives","SOLF0:USTF0",1766716770170,42.48,123.7,123.61,42.15087238]
["bitfinex-derivatives","SOLF0:USTF0",1766716770371,49.762,123.7,123.61,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716770763,7.2806,123.72,123.64,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716770968,0.06034507,123.69,123.67,0.05787059]
["bitfinex-derivatives","SOLF0:USTF0",1766716771163,42.54034507,123.69,123.61,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716771471,42.48,123.69,123.61,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716771771,7.2818,123.7,123.61,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716772272,42.48,123.7,123.64,0.05654368]
["bitfinex-derivatives","SOLF0:USTF0",1766716772675,42.48,123.7,123.59,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716772862,49.7624,123.69,123.59,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716773870,0.05676072,123.65,123.63,0.05907432]
["bitfinex-derivatives","SOLF0:USTF0",1766716776177,42.53676072,123.65,123.57,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716776363,42.53676072,123.65,123.57,45.93419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716776364,42.48,123.65,123.57,45.93419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716776565,46.8446579,123.68,123.57,45.93419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716776766,46.8446579,123.68,123.59,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716776962,42.48,123.68,123.59,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716777261,0.05797786,123.65,123.59,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1766716778770,42.53797786,123.65,123.57,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716778972,0.05172501,123.62,123.57,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716779973,0.05172501,123.62,123.57,45.93419705]
["bitfinex-derivatives","SOLF0:USTF0",1766716782276,39.07172501,123.62,123.54,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1766716782475,0.0583259,123.59,123.54,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1766716787171,0.0583259,123.59,123.54,50.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766716787391,41.35,123.65,123.54,50.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766716787684,41.35,123.65,123.54,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1766716788581,0.05932955,123.61,123.58,0.05775021]
["bitfinex-derivatives","SOLF0:USTF0",1766716792083,41.35,123.65,123.58,42.04775021]
["bitfinex-derivatives","SOLF0:USTF0",1766716792878,41.35,123.65,123.58,0.05775021]
["bitfinex-derivatives","SOLF0:USTF0",1766716793075,41.35,123.65,123.55,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716793482,41.35,123.63,123.55,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716794094,0.06165734,123.6,123.58,0.05731928]
["bitfinex-derivatives","SOLF0:USTF0",1766716794290,0.05520142,123.6,123.58,0.05272817]
["bitfinex-derivatives","SOLF0:USTF0",1766716796090,0.05520142,123.6,123.58,0.00272817]
["bitfinex-derivatives","SOLF0:USTF0",1766716796282,0.05520142,123.6,123.53,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716796590,0.05520142,123.6,123.53,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716797084,0.05520142,123.6,123.54,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766716797387,41.40520142,123.6,123.52,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716797692,42.98061762,123.63,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716798284,50.26641762,123.63,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716798787,43.04172833,123.6,123.57,0.0011082]
["bitfinex-derivatives","SOLF0:USTF0",1766716798990,43.04172833,123.6,123.52,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716798991,42.98061762,123.6,123.52,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716799988,0.05582973,123.57,123.52,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716800183,42.98061762,123.6,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716800384,42.98061762,123.62,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716800583,42.98061762,123.64,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716800984,42.98061762,123.64,123.56,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716801280,0.05661437,123.61,123.59,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1766716801486,41.40661437,123.61,123.53,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716801694,41.35,123.61,123.53,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716802087,41.35,123.61,123.53,50.91181762]
["bitfinex-derivatives","SOLF0:USTF0",1766716802488,0.0571638,123.58,123.53,50.91181762]
["bitfinex-derivatives","SOLF0:USTF0",1766716802787,0.0571638,123.58,123.54,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716802984,41.35,123.61,123.54,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716802985,1.63061762,123.62,123.54,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716803199,41.35,123.63,123.54,43.62061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716803988,41.35,123.65,123.57,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716804292,41.35,123.69,123.57,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716804487,42.98061762,123.67,123.59,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716804797,42.98061762,123.65,123.57,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716805190,0.05635734,123.62,123.6,0.05293467]
["bitfinex-derivatives","SOLF0:USTF0",1766716806087,41.35,123.65,123.6,0.05293467]
["bitfinex-derivatives","SOLF0:USTF0",1766716806088,41.35,123.64,123.6,0.00293467]
["bitfinex-derivatives","SOLF0:USTF0",1766716806295,42.98061762,123.67,123.6,0.00293467]
["bitfinex-derivatives","SOLF0:USTF0",1766716806485,42.98061762,123.67,123.59,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716807300,42.98061762,123.67,123.62,0.05668733]
["bitfinex-derivatives","SOLF0:USTF0",1766716807301,0.05306757,123.64,123.62,0.05668733]
["bitfinex-derivatives","SOLF0:USTF0",1766716809202,41.35,123.67,123.62,0.05668733]
["bitfinex-derivatives","SOLF0:USTF0",1766716809497,41.35,123.69,123.62,0.05668733]
["bitfinex-derivatives","SOLF0:USTF0",1766716809798,41.35,123.69,123.61,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766716810098,0.05111908,123.66,123.64,0.05449219]
["bitfinex-derivatives","SOLF0:USTF0",1766716812202,0.00111908,123.66,123.64,0.05449219]
["bitfinex-derivatives","SOLF0:USTF0",1766716814110,39.3,123.73,123.65,41.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716814306,39.3,123.71,123.63,41.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716814504,39.3,123.71,123.63,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716815000,0.06182301,123.68,123.66,0.05499255]
["bitfinex-derivatives","SOLF0:USTF0",1766716817003,0.06182301,123.68,123.66,0.00499255]
["bitfinex-derivatives","SOLF0:USTF0",1766716820912,0.06182301,123.68,123.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716821099,39.36182301,123.68,123.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716821907,0.06182301,123.68,123.64,0.05228988]
["bitfinex-derivatives","SOLF0:USTF0",1766716822113,0.06182301,123.68,123.64,40.09228988]
["bitfinex-derivatives","SOLF0:USTF0",1766716824313,40.93061762,123.72,123.64,47.37718988]
["bitfinex-derivatives","SOLF0:USTF0",1766716824520,40.93061762,123.72,123.64,47.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766716825214,0.05674148,123.69,123.67,0.06196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716825510,40.93061762,123.72,123.67,0.06196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716826010,39.3,123.72,123.67,0.06196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716826518,0.05355517,123.71,123.67,0.06196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716827013,0.00355517,123.71,123.67,40.10196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716827711,0.00355517,123.71,123.67,0.06196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716831119,40.93417279,123.71,123.67,0.00196812]
["bitfinex-derivatives","SOLF0:USTF0",1766716832223,40.93417279,123.71,123.62,41.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1766716832224,1.63061762,123.69,123.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716832519,1.63061762,123.7,123.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716832701,40.93061762,123.7,123.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716833217,0.05543835,123.67,123.65,0.05837419]
["bitfinex-derivatives","SOLF0:USTF0",1766716835619,39.3,123.7,123.65,0.05837419]
["bitfinex-derivatives","SOLF0:USTF0",1766716836522,39.3,123.73,123.65,40.09837419]
["bitfinex-derivatives","SOLF0:USTF0",1766716836713,0.05400644,123.7,123.68,0.06115761]
["bitfinex-derivatives","SOLF0:USTF0",1766716838125,0.05400644,123.7,123.68,0.00115761]
["bitfinex-derivatives","SOLF0:USTF0",1766716840124,39.35400644,123.7,123.68,0.00115761]
["bitfinex-derivatives","SOLF0:USTF0",1766716840324,39.35400644,123.7,123.64,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766716840919,39.35400644,123.7,123.63,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716841427,46.5828,123.68,123.6,47.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766716841623,41.84460841,123.67,123.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716842121,39.3,123.67,123.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766716842422,0.05390952,123.65,123.62,0.05522552]
["bitfinex-derivatives","SOLF0:USTF0",1766716842624,39.51,123.7,123.62,40.87522552]
["bitfinex-derivatives","SOLF0:USTF0",1766716842822,39.51,123.7,123.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766716843726,0.05619995,123.67,123.65,0.06126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716848337,41.95,123.72,123.65,41.07126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716849336,0.05977257,123.7,123.65,41.07126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716849641,0.05977257,123.7,123.65,48.35546887]
["bitfinex-derivatives","SOLF0:USTF0",1766716849837,0.05977257,123.7,123.65,41.07126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716851242,42.00977257,123.7,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716852132,49.29137257,123.7,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716852533,44.49460841,123.69,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716852841,41.95,123.69,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716860151,42.00977257,123.7,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716861242,137.06977257,123.7,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716862050,41.95,123.69,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716864043,95.11977257,123.7,123.65,0.00126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716864250,0.05977257,123.7,123.65,41.01126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716864447,41.95,123.73,123.65,41.01126887]
["bitfinex-derivatives","SOLF0:USTF0",1766716864652,137.01,123.73,123.65,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1766716865557,0.05878571,123.7,123.68,0.05912142]
["bitfinex-derivatives","SOLF0:USTF0",1766716879270,39.73878571,123.7,123.63,49.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766716879470,39.68,123.7,123.63,49.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766716880281,0.05518842,123.68,123.65,0.06139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716885164,95.04,123.71,123.65,41.90139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716885477,134.72,123.71,123.65,41.90139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716886365,0.05429175,123.69,123.65,41.90139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716886566,0.05429175,123.69,123.65,49.18569981]
["bitfinex-derivatives","SOLF0:USTF0",1766716887172,0.05429175,123.69,123.65,41.90139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716888369,0.05429175,123.69,123.65,0.06139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716892777,102.3404,123.72,123.65,41.90139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716892778,39.68,123.71,123.65,41.90139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716892983,39.68,123.71,123.65,0.06139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716893882,0.05352458,123.69,123.65,0.06139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716899084,39.73352458,123.69,123.65,0.06139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716899881,41.36173482,123.69,123.65,0.00139981]
["bitfinex-derivatives","SOLF0:USTF0",1766716900189,39.68,123.66,123.6,49.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766716900381,39.68,123.66,123.57,1.62821024]
["bitfinex-derivatives","SOLF0:USTF0",1766716900690,41.30821024,123.65,123.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1766716900987,96.68821024,123.67,123.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1766716901290,0.05906114,123.64,123.61,0.05999649]
["bitfinex-derivatives","SOLF0:USTF0",1766716901683,7.2824,123.69,123.61,41.89999649]
["bitfinex-derivatives","SOLF0:USTF0",1766716901684,134.74,123.68,123.61,41.89999649]
["bitfinex-derivatives","SOLF0:USTF0",1766716901992,95.06,123.68,123.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1766716902794,0.06207687,123.66,123.63,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1766716905293,7.2811,123.71,123.63,49.22955654]
["bitfinex-derivatives","SOLF0:USTF0",1766716905294,41.94,123.71,123.63,49.22955654]
["bitfinex-derivatives","SOLF0:USTF0",1766716905499,41.94,123.71,123.63,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766716906294,0.05792588,123.68,123.66,0.05256689]
["bitfinex-derivatives","SOLF0:USTF0",1766716907995,41.99792588,123.68,123.61,43.51821024]
["bitfinex-derivatives","SOLF0:USTF0",1766716908184,41.99792588,123.68,123.61,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716908602,43.62613612,123.68,123.6,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766716908794,43.56821024,123.68,123.6,49.1771]
["bitfinex-derivatives","SOLF0:USTF0",1766716908993,0.06108812,123.65,123.63,0.06142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716913501,43.56821024,123.7,123.63,41.95142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716913693,41.94,123.69,123.63,41.95142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716914393,0.05691695,123.67,123.63,41.95142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716915200,41.99691695,123.67,123.63,0.06142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716916805,0.05691695,123.67,123.63,0.06142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716918100,0.05691695,123.67,123.63,41.95142572]
["bitfinex-derivatives","SOLF0:USTF0",1766716918313,41.94,123.7,123.63,50.86503596]
["bitfinex-derivatives","SOLF0:USTF0",1766716919289,0.05571325,123.68,123.63,50.86503596]
["bitfinex-derivatives","SOLF0:USTF0",1766716919798,0.05571325,123.68,123.63,49.23682572]
["bitfinex-derivatives","SOLF0:USTF0",1766716922405,41.94,123.73,123.65,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716923397,0.06181301,123.7,123.68,0.05990059]
["bitfinex-derivatives","SOLF0:USTF0",1766716924495,41.94,123.73,123.68,0.05990059]
["bitfinex-derivatives","SOLF0:USTF0",1766716925509,0.05514442,123.72,123.68,0.05990059]
["bitfinex-derivatives","SOLF0:USTF0",1766716929103,0.05514442,123.72,123.62,8.91401024]
["bitfinex-derivatives","SOLF0:USTF0",1766716929104,41.94,123.7,123.62,8.91401024]
["bitfinex-derivatives","SOLF0:USTF0",1766716929406,41.94,123.7,123.62,43.51821024]
["bitfinex-derivatives","SOLF0:USTF0",1766716929808,41.94,123.68,123.62,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716930205,0.05212206,123.66,123.64,0.05978575]
["bitfinex-derivatives","SOLF0:USTF0",1766716930812,0.05212206,123.66,123.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716930813,41.99212206,123.66,123.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716931816,41.99212206,123.66,123.62,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1766716934018,0.05212206,123.66,123.62,40.9443086]
["bitfinex-derivatives","SOLF0:USTF0",1766716934318,0.05212206,123.66,123.62,42.57251884]
["bitfinex-derivatives","SOLF0:USTF0",1766716935617,0.00212206,123.66,123.62,42.57251884]
["bitfinex-derivatives","SOLF0:USTF0",1766716939719,0.00212206,123.66,123.62,40.9443086]
["bitfinex-derivatives","SOLF0:USTF0",1766716940516,0.00212206,123.66,123.62,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1766716945028,39.40212206,123.66,123.62,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1766716946716,41.02821024,123.65,123.62,0.0043086]
["bitfinex-derivatives","SOLF0:USTF0",1766716947224,39.4,123.62,123.55,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716947417,1.62821024,123.63,123.55,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716947418,1.62821024,123.63,123.55,42.51821024]
["bitfinex-derivatives","SOLF0:USTF0",1766716948119,1.62821024,123.63,123.55,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766716948421,39.4,123.65,123.58,40.9461914]
["bitfinex-derivatives","SOLF0:USTF0",1766716948623,41.02821024,123.65,123.56,42.51821024]
["bitfinex-derivatives","SOLF0:USTF0",1766716949425,0.05630716,123.62,123.59,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1766716954527,39.4,123.65,123.59,40.94400753]
["bitfinex-derivatives","SOLF0:USTF0",1766716954726,39.4,123.65,123.59,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1766716955732,0.05767246,123.63,123.59,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1766716959146,39.45767246,123.63,123.59,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1766716972658,0.05767246,123.63,123.59,38.45400753]
["bitfinex-derivatives","SOLF0:USTF0",1766716972958,38.53,123.68,123.6,45.687]
["bitfinex-derivatives","SOLF0:USTF0",1766716973745,0.06039465,123.65,123.63,0.05653621]
["bitfinex-derivatives","SOLF0:USTF0",1766716974465,0.06039465,123.65,123.6,45.687]
["bitfinex-derivatives","SOLF0:USTF0",1766716975465,0.06039465,123.65,123.61,0.05411636]
["bitfinex-derivatives","SOLF0:USTF0",1766716975958,38.59039465,123.65,123.61,0.05411636]
["bitfinex-derivatives","SOLF0:USTF0",1766716977358,38.59039465,123.65,123.61,0.00411636]
["bitfinex-derivatives","SOLF0:USTF0",1766716981765,38.53,123.63,123.54,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716981964,38.53,123.63,123.54,40.94683171]
["bitfinex-derivatives","SOLF0:USTF0",1766716982556,38.53,123.65,123.57,38.45258191]
["bitfinex-derivatives","SOLF0:USTF0",1766716982752,38.53,123.65,123.57,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716983671,2.54683171,123.68,123.61,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716983672,38.53,123.68,123.61,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716984161,38.53,123.68,123.62,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716984368,38.53,123.71,123.62,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716984563,0.0575763,123.68,123.65,0.05551331]
["bitfinex-derivatives","SOLF0:USTF0",1766716985466,38.53,123.74,123.65,38.45551331]
["bitfinex-derivatives","SOLF0:USTF0",1766716985656,38.53,123.74,123.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1766716986369,0.05613745,123.71,123.68,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1766716992772,38.53,123.74,123.68,38.45926113]
["bitfinex-derivatives","SOLF0:USTF0",1766716993678,38.53,123.74,123.68,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1766716999082,43.32,123.71,123.63,48.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766716999585,43.32,123.71,123.61,48.7471]
["bitfinex-derivatives","SOLF0:USTF0",1766716999774,43.32,123.71,123.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766717000083,0.06032557,123.67,123.65,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1766717000284,0.05240048,123.67,123.65,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1766717001873,43.32,123.7,123.65,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1766717002782,43.32,123.7,123.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766717002980,45.86683171,123.7,123.6,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766717003484,43.32,123.68,123.6,48.7479]
["bitfinex-derivatives","SOLF0:USTF0",1766717003886,0.0560962,123.65,123.63,0.05735167]
["bitfinex-derivatives","SOLF0:USTF0",1766717004182,43.3760962,123.65,123.58,48.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766717004384,43.32,123.67,123.58,48.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766717005183,0.05274247,123.64,123.61,0.05464161]
["bitfinex-derivatives","SOLF0:USTF0",1766717006182,43.37274247,123.64,123.61,0.05464161]
["bitfinex-derivatives","SOLF0:USTF0",1766717006374,43.37274247,123.64,123.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766717006576,43.32,123.64,123.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766717007483,0.05187174,123.61,123.59,0.06011245]
["bitfinex-derivatives","SOLF0:USTF0",1766717008080,0.05187174,123.61,123.59,0.00011245]
["bitfinex-derivatives","SOLF0:USTF0",1766717012079,0.05187174,123.61,123.53,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1766717012080,41.18187174,123.61,123.53,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1766717012283,43.67683171,123.61,123.53,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1766717012479,41.13,123.61,123.53,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766717013181,0.00094854,123.58,123.56,48.05603283]
["bitfinex-derivatives","SOLF0:USTF0",1766717013382,41.13,123.64,123.56,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766717013578,41.13,123.66,123.56,43.25683171]
["bitfinex-derivatives","SOLF0:USTF0",1766717013876,41.13,123.66,123.59,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766717014380,41.13,123.68,123.61,40.76752104]
["bitfinex-derivatives","SOLF0:USTF0",1766717015397,0.05666652,123.66,123.61,40.76752104]
["bitfinex-derivatives","SOLF0:USTF0",1766717018091,0.05666652,123.66,123.61,42.39603405]
["bitfinex-derivatives","SOLF0:USTF0",1766717019300,41.13,123.68,123.61,42.39603405]
["bitfinex-derivatives","SOLF0:USTF0",1766717019611,42.75851301,123.7,123.61,42.39603405]
["bitfinex-derivatives","SOLF0:USTF0",1766717019800,42.75851301,123.7,123.61,42.33851301]
["bitfinex-derivatives","SOLF0:USTF0",1766717020001,42.75851301,123.7,123.61,49.62571301]
["bitfinex-derivatives","SOLF0:USTF0",1766717020403,0.05367188,123.67,123.64,0.06128288]
["bitfinex-derivatives","SOLF0:USTF0",1766717022100,41.13,123.72,123.64,40.77128288]
["bitfinex-derivatives","SOLF0:USTF0",1766717022402,41.13,123.72,123.64,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766717023201,41.13,123.72,123.67,0.05398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717024199,42.15,123.7,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717024403,42.15,123.72,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717025406,0.05651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717030611,40.55651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717030908,0.05651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717032803,40.55651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717040114,42.18502563,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717041411,40.55651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717042017,40.5,123.69,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717043509,40.55651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717048118,42.18502563,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717056425,40.55651262,123.71,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717061618,41.42,123.69,123.67,0.00398597]
["bitfinex-derivatives","SOLF0:USTF0",1766717061820,41.42,123.69,123.63,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1766717062828,0.06028523,123.67,123.65,0.05449742]
["bitfinex-derivatives","SOLF0:USTF0",1766717063334,138.14851301,123.73,123.65,41.82449742]
["bitfinex-derivatives","SOLF0:USTF0",1766717063527,138.14851301,123.73,123.65,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717063528,41.42,123.72,123.65,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717064427,41.42,123.72,123.67,0.06132445]
["bitfinex-derivatives","SOLF0:USTF0",1766717065226,96.72851301,123.73,123.67,0.06132445]
["bitfinex-derivatives","SOLF0:USTF0",1766717065227,41.42,123.7,123.67,0.00132445]
["bitfinex-derivatives","SOLF0:USTF0",1766717065624,136.52,123.69,123.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717066628,0.05866643,123.67,123.65,0.0559024]
["bitfinex-derivatives","SOLF0:USTF0",1766717068031,0.05866643,123.67,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717068336,0.05866643,123.67,123.65,0.0559024]
["bitfinex-derivatives","SOLF0:USTF0",1766717073230,0.05866643,123.67,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717075931,136.52,123.69,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717078134,95.1,123.69,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717078337,95.1,123.69,123.65,47.4909024]
["bitfinex-derivatives","SOLF0:USTF0",1766717079235,136.52,123.7,123.65,47.4909024]
["bitfinex-derivatives","SOLF0:USTF0",1766717080339,41.42,123.69,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717086635,26.39247977,123.69,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717086834,95.1,123.69,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717087036,70.0355,123.69,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717087442,2.54428645,123.73,123.65,7.3409024]
["bitfinex-derivatives","SOLF0:USTF0",1766717087640,2.54428645,123.73,123.65,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766717087641,95.1,123.71,123.65,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766717088628,0.0590578,123.69,123.67,0.05102414]
["bitfinex-derivatives","SOLF0:USTF0",1766717092437,41.6290578,123.69,123.67,0.00102414]
["bitfinex-derivatives","SOLF0:USTF0",1766717094336,41.6290578,123.69,123.63,49.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766717095244,41.6290578,123.69,123.65,0.05239765]
["bitfinex-derivatives","SOLF0:USTF0",1766717100045,41.6290578,123.69,123.65,0.00239765]
["bitfinex-derivatives","SOLF0:USTF0",1766717103250,136.7490578,123.69,123.65,0.00239765]
["bitfinex-derivatives","SOLF0:USTF0",1766717103547,41.6290578,123.69,123.65,0.00239765]
["bitfinex-derivatives","SOLF0:USTF0",1766717104045,29.2703578,123.69,123.65,0.00239765]
["bitfinex-derivatives","SOLF0:USTF0",1766717104351,14.83013429,123.76,123.65,49.27699765]
["bitfinex-derivatives","SOLF0:USTF0",1766717104638,103.70959121,123.75,123.65,49.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766717104843,2.54428645,123.75,123.65,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717105040,95.12,123.74,123.69,0.06153411]
["bitfinex-derivatives","SOLF0:USTF0",1766717105246,95.12,123.74,123.68,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717105449,2.54428645,123.77,123.68,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717105635,89.08,123.76,123.68,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717106040,0.04331841,123.73,123.71,0.00170723]
["bitfinex-derivatives","SOLF0:USTF0",1766717111051,126.71,123.76,123.71,0.00170723]
["bitfinex-derivatives","SOLF0:USTF0",1766717111653,31.61,123.75,123.71,0.00170723]
["bitfinex-derivatives","SOLF0:USTF0",1766717111953,31.66,123.74,123.71,0.00170723]
["bitfinex-derivatives","SOLF0:USTF0",1766717112854,31.66,123.74,123.65,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717113058,31.61,123.74,123.65,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717113649,34.15428645,123.74,123.63,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717113843,31.71170723,123.7,123.67,0.00078564]
["bitfinex-derivatives","SOLF0:USTF0",1766717114161,31.66,123.7,123.63,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766717114555,31.66,123.7,123.63,49.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766717115056,0.05915559,123.68,123.65,0.05566322]
["bitfinex-derivatives","SOLF0:USTF0",1766717120257,31.66,123.7,123.65,0.05566322]
["bitfinex-derivatives","SOLF0:USTF0",1766717121269,0.05255164,123.69,123.65,0.05566322]
["bitfinex-derivatives","SOLF0:USTF0",1766717124672,31.65255164,123.69,123.65,0.05566322]
["bitfinex-derivatives","SOLF0:USTF0",1766717124865,31.65255164,123.69,123.62,48.5966]
["bitfinex-derivatives","SOLF0:USTF0",1766717125062,34.19683809,123.69,123.6,48.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766717125363,34.14428645,123.69,123.6,48.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766717125776,31.59906384,123.66,123.63,0.00477873]
["bitfinex-derivatives","SOLF0:USTF0",1766717126271,31.59906384,123.66,123.58,31.36070164]
["bitfinex-derivatives","SOLF0:USTF0",1766717126472,31.54,123.66,123.58,72.67070164]
["bitfinex-derivatives","SOLF0:USTF0",1766717127383,0.06213362,123.63,123.58,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717127563,2.54428645,123.65,123.52,7.17525457]
["bitfinex-derivatives","SOLF0:USTF0",1766717127564,31.44,123.6,123.52,7.17525457]
["bitfinex-derivatives","SOLF0:USTF0",1766717127761,2.54428645,123.65,123.51,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717127762,31.44,123.58,123.51,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717128475,0.05108001,123.56,123.53,0.05736831]
["bitfinex-derivatives","SOLF0:USTF0",1766717129779,31.49108001,123.56,123.5,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766717130570,2.54428645,123.65,123.45,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1766717130571,2.54428645,123.6,123.51,48.603]
["bitfinex-derivatives","SOLF0:USTF0",1766717131681,0.05144643,123.57,123.54,0.05146852]
["bitfinex-derivatives","SOLF0:USTF0",1766717132378,2.54428645,123.63,123.54,41.36146852]
["bitfinex-derivatives","SOLF0:USTF0",1766717132578,18.81,123.62,123.54,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717132981,18.81,123.6,123.53,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766717133181,0.05451992,123.58,123.55,0.060131]
["bitfinex-derivatives","SOLF0:USTF0",1766717134678,18.86451992,123.58,123.55,0.000131]
["bitfinex-derivatives","SOLF0:USTF0",1766717134883,18.86451992,123.58,123.5,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717135074,18.81,123.58,123.5,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717135876,0.05746999,123.55,123.53,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766717142082,0.05746999,123.55,123.53,0.00084553]
["bitfinex-derivatives","SOLF0:USTF0",1766717142280,0.05746999,123.55,123.48,45.07158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717142281,23.26746999,123.55,123.48,45.07158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717143186,0.05746999,123.55,123.5,45.1262854]
["bitfinex-derivatives","SOLF0:USTF0",1766717143382,0.05426716,123.54,123.5,45.1262854]
["bitfinex-derivatives","SOLF0:USTF0",1766717143576,23.21,123.58,123.51,43.49861883]
["bitfinex-derivatives","SOLF0:USTF0",1766717143981,23.21,123.58,123.52,1.63158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717144183,23.21,123.58,123.52,42.28158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717144586,0.05113994,123.56,123.54,0.05184921]
["bitfinex-derivatives","SOLF0:USTF0",1766717150088,0.05113994,123.56,123.52,1.63158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717151098,0.05113994,123.56,123.53,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1766717151300,41.23113994,123.56,123.53,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1766717151597,41.23113994,123.56,123.5,1.63158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717151791,41.18,123.56,123.5,1.63158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717151984,41.18,123.58,123.5,42.28158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717152389,0.06173461,123.55,123.53,0.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1766717152604,41.18,123.58,123.53,0.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1766717153583,41.23450381,123.57,123.53,0.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1766717161300,41.23450381,123.57,123.5,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766717161604,41.18,123.57,123.5,47.9436]
["bitfinex-derivatives","SOLF0:USTF0",1766717161807,41.18,123.57,123.5,49.57518104]
["bitfinex-derivatives","SOLF0:USTF0",1766717162102,41.18,123.57,123.5,47.9436]
["bitfinex-derivatives","SOLF0:USTF0",1766717162298,41.24061915,123.55,123.52,0.05820609]
["bitfinex-derivatives","SOLF0:USTF0",1766717162504,41.24061915,123.55,123.52,0.05910738]
["bitfinex-derivatives","SOLF0:USTF0",1766717162803,0.06061915,123.55,123.52,0.05910738]
["bitfinex-derivatives","SOLF0:USTF0",1766717164104,0.06061915,123.55,123.52,40.70910738]
["bitfinex-derivatives","SOLF0:USTF0",1766717164295,0.06061915,123.55,123.52,0.05910738]
["bitfinex-derivatives","SOLF0:USTF0",1766717169901,41.24061915,123.55,123.52,0.05910738]
["bitfinex-derivatives","SOLF0:USTF0",1766717170104,41.24061915,123.55,123.48,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1766717171219,41.24061915,123.55,123.5,0.0532652]
["bitfinex-derivatives","SOLF0:USTF0",1766717172012,0.06061915,123.55,123.5,40.7032652]
["bitfinex-derivatives","SOLF0:USTF0",1766717172201,0.00061915,123.55,123.52,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1766717172410,0.00061915,123.55,123.5,40.7032652]
["bitfinex-derivatives","SOLF0:USTF0",1766717172912,0.00061915,123.55,123.51,1.63158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717173117,0.00061915,123.55,123.52,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1766717173512,0.00061915,123.55,123.5,40.7032652]
["bitfinex-derivatives","SOLF0:USTF0",1766717174623,0.00061915,123.55,123.51,47.303]
["bitfinex-derivatives","SOLF0:USTF0",1766717175622,0.00061915,123.55,123.51,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766717176214,0.00061915,123.55,123.51,47.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766717176518,44.28158104,123.59,123.51,41.64158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717176719,42.65,123.59,123.51,41.64158104]
["bitfinex-derivatives","SOLF0:USTF0",1766717177021,1.63158104,123.57,123.5,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766717177219,42.65,123.56,123.5,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766717177613,0.0584587,123.54,123.52,0.05543302]
["bitfinex-derivatives","SOLF0:USTF0",1766717178719,42.65,123.59,123.52,40.06543302]
["bitfinex-derivatives","SOLF0:USTF0",1766717178920,42.65,123.59,123.52,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766717179218,42.65,123.59,123.53,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1766717179622,0.05291922,123.57,123.55,0.05762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717180825,44.28158104,123.61,123.55,40.06762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717181041,42.65,123.61,123.55,40.06762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717181939,0.05965217,123.59,123.55,40.06762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717185137,0.05965217,123.59,123.55,47.35842257]
["bitfinex-derivatives","SOLF0:USTF0",1766717187433,0.05965217,123.59,123.55,40.06762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717192656,8.91858104,123.62,123.55,40.06762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717192949,51.56858104,123.62,123.55,40.06762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717193148,44.28158104,123.6,123.55,0.05762257]
["bitfinex-derivatives","SOLF0:USTF0",1766717193350,44.28158104,123.6,123.53,47.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766717193653,0.05571031,123.58,123.55,0.05723951]
["bitfinex-derivatives","SOLF0:USTF0",1766717194350,0.05571031,123.58,123.55,40.06723951]
["bitfinex-derivatives","SOLF0:USTF0",1766717201063,42.65,123.62,123.55,40.06723951]
["bitfinex-derivatives","SOLF0:USTF0",1766717201355,42.65,123.62,123.55,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766717201554,42.65,123.64,123.58,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766717202060,42.65,123.64,123.6,0.06151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717202061,0.05272225,123.62,123.6,0.06151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717202857,44.69061981,123.66,123.6,0.06151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717203057,44.69061981,123.66,123.6,40.07151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717203955,0.05334886,123.64,123.6,40.07151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717214363,39.97334886,123.64,123.6,0.06151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717214665,39.97334886,123.64,123.6,0.00151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717215556,47.25924886,123.64,123.6,0.00151193]
["bitfinex-derivatives","SOLF0:USTF0",1766717216361,9.83480674,123.63,123.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717216551,42.46830674,123.61,123.5,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717217359,49.75620674,123.61,123.54,0.05673788]
["bitfinex-derivatives","SOLF0:USTF0",1766717217562,0.06095706,123.57,123.54,0.05673788]
["bitfinex-derivatives","SOLF0:USTF0",1766717219469,0.06095706,123.57,123.51,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717219665,39.98095706,123.57,123.51,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717219866,0.06095706,123.57,123.51,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717220368,0.06095706,123.57,123.53,0.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1766717221363,0.00095706,123.57,123.53,39.34553592]
["bitfinex-derivatives","SOLF0:USTF0",1766717223065,135.12,123.61,123.53,46.63743592]
["bitfinex-derivatives","SOLF0:USTF0",1766717223268,135.12,123.61,123.53,46.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766717223467,39.92,123.6,123.53,46.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766717223860,135.12,123.61,123.54,46.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766717224060,42.46830674,123.63,123.55,39.34872605]
["bitfinex-derivatives","SOLF0:USTF0",1766717224269,42.46830674,123.63,123.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717224674,39.92,123.63,123.57,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717225078,0.06118674,123.61,123.59,0.05445248]
["bitfinex-derivatives","SOLF0:USTF0",1766717225665,0.00118674,123.61,123.59,39.34445248]
["bitfinex-derivatives","SOLF0:USTF0",1766717226168,95.22,123.64,123.59,39.34445248]
["bitfinex-derivatives","SOLF0:USTF0",1766717226471,2.54830674,123.72,123.59,39.34445248]
["bitfinex-derivatives","SOLF0:USTF0",1766717226472,42.46830674,123.67,123.59,39.34445248]
["bitfinex-derivatives","SOLF0:USTF0",1766717226676,42.46830674,123.67,123.59,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717227173,42.46830674,123.67,123.62,0.05978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717227481,39.92,123.67,123.62,0.05978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717233281,47.2041,123.67,123.62,0.05978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717236093,95.2,123.67,123.62,43.34978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717236375,40.49,123.66,123.62,0.05978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717238382,47.7749,123.66,123.62,0.05978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717239584,40.49,123.66,123.62,0.05978734]
["bitfinex-derivatives","SOLF0:USTF0",1766717241086,40.49,123.64,123.58,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717242185,0.05775112,123.62,123.6,0.05222623]
["bitfinex-derivatives","SOLF0:USTF0",1766717245288,40.49,123.64,123.6,0.05222623]
["bitfinex-derivatives","SOLF0:USTF0",1766717245784,135.69,123.64,123.6,0.05222623]
["bitfinex-derivatives","SOLF0:USTF0",1766717246686,40.49,123.63,123.6,0.00222623]
["bitfinex-derivatives","SOLF0:USTF0",1766717247785,40.54255146,123.63,123.6,0.00222623]
["bitfinex-derivatives","SOLF0:USTF0",1766717252799,40.54255146,123.63,123.55,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717252990,40.49,123.63,123.55,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717253786,0.05191814,123.6,123.58,0.06090431]
["bitfinex-derivatives","SOLF0:USTF0",1766717253988,40.54191814,123.6,123.55,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717254181,40.54191814,123.6,123.53,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717254392,40.49,123.6,123.53,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1766717254988,0.05748111,123.58,123.55,0.0599993]
["bitfinex-derivatives","SOLF0:USTF0",1766717256192,40.49,123.62,123.55,43.3499993]
["bitfinex-derivatives","SOLF0:USTF0",1766717256397,95.2,123.61,123.55,43.3499993]
["bitfinex-derivatives","SOLF0:USTF0",1766717256895,135.69,123.61,123.55,43.3499993]
["bitfinex-derivatives","SOLF0:USTF0",1766717257297,0.06063446,123.59,123.55,43.3499993]
["bitfinex-derivatives","SOLF0:USTF0",1766717261803,0.06063446,123.59,123.55,0.0599993]
["bitfinex-derivatives","SOLF0:USTF0",1766717262302,0.06063446,123.59,123.55,41.5499993]
["bitfinex-derivatives","SOLF0:USTF0",1766717262603,0.06063446,123.59,123.55,0.0599993]
["bitfinex-derivatives","SOLF0:USTF0",1766717264404,0.06063446,123.59,123.55,39.2199993]
["bitfinex-derivatives","SOLF0:USTF0",1766717269507,7.45752807,123.66,123.55,39.2199993]
["bitfinex-derivatives","SOLF0:USTF0",1766717269508,41.97099658,123.64,123.55,39.2199993]
["bitfinex-derivatives","SOLF0:USTF0",1766717269812,41.97099658,123.64,123.52,7.13087812]
["bitfinex-derivatives","SOLF0:USTF0",1766717269813,137.19099658,123.64,123.57,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717270403,41.97099658,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717270809,41.97099658,123.64,123.59,39.21109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717272116,41.97099658,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717272316,40.34,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717275506,47.626,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717276611,49.25699658,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717277515,41.97099658,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717280328,95.22,123.65,123.59,39.21109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717280823,135.56,123.65,123.59,39.21109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717281825,95.22,123.65,123.59,39.21109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717282024,135.56,123.65,123.59,39.21109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717285927,40.34,123.64,123.59,39.21109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717286420,40.34,123.64,123.59,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1766717286620,40.34,123.63,123.51,7.13087812]
["bitfinex-derivatives","SOLF0:USTF0",1766717286818,41.97099658,123.6,123.52,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717287025,135.54,123.6,123.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717287426,40.34,123.6,123.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717287625,0.05356657,123.58,123.56,0.05729092]
["bitfinex-derivatives","SOLF0:USTF0",1766717288620,40.39356657,123.58,123.51,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717288821,41.97099658,123.57,123.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717289126,40.34,123.55,123.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766717289625,40.34,123.55,123.48,1.63099658]
["bitfinex-derivatives","SOLF0:USTF0",1766717289626,95.2,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717289926,40.34,123.57,123.51,39.21283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717290129,95.2,123.56,123.51,39.21283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717290726,0.05557563,123.55,123.51,39.21283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717291527,0.05557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717292732,40.39557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717294237,0.05557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717294422,95.24,123.54,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717294827,95.29557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717295728,0.05557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717297436,43.13557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717297837,0.05557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717298038,43.13557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717299131,0.05557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717300242,43.13557563,123.55,123.51,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1766717301436,43.13557563,123.55,123.46,24.81813799]
["bitfinex-derivatives","SOLF0:USTF0",1766717301437,1.63099658,123.52,123.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717301633,44.71099658,123.5,123.42,50.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766717301940,1.63099658,123.48,123.42,50.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766717302127,1.63099658,123.48,123.42,48.99556561]
["bitfinex-derivatives","SOLF0:USTF0",1766717302332,44.71099658,123.46,123.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717302637,0.05747021,123.44,123.41,0.06010995]
["bitfinex-derivatives","SOLF0:USTF0",1766717303036,1.96083223,123.56,123.41,42.94010995]
["bitfinex-derivatives","SOLF0:USTF0",1766717303240,1.63099658,123.49,123.41,44.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1766717303433,68.52,123.48,123.41,44.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1766717303634,68.52,123.48,123.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766717304036,0.05094099,123.46,123.44,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1766717304341,0.05094099,123.46,123.39,50.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766717304544,1.63099658,123.46,123.39,50.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766717305242,0.05811068,123.44,123.41,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1766717306434,0.05811068,123.44,123.39,50.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766717306435,44.71099658,123.42,123.38,3.89072804]
["bitfinex-derivatives","SOLF0:USTF0",1766717306641,44.71099658,123.42,123.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717306841,139.99099658,123.42,123.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717307040,1.63099658,123.41,123.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717307441,43.14105571,123.39,123.36,0.00027135]
["bitfinex-derivatives","SOLF0:USTF0",1766717307639,43.08,123.42,123.31,44.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1766717307836,1.63099658,123.4,123.31,44.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1766717308040,1.63099658,123.4,123.31,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717308241,1.63099658,123.4,123.31,44.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1766717308451,0.05897924,123.37,123.34,0.05822064]
["bitfinex-derivatives","SOLF0:USTF0",1766717308639,0.05897924,123.37,123.33,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717308640,0.05897924,123.37,123.31,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717308837,96.93099658,123.36,123.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717309042,140.01099658,123.36,123.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717309243,140.01099658,123.36,123.25,11.61906334]
["bitfinex-derivatives","SOLF0:USTF0",1766717309244,44.71099658,123.32,123.26,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717309435,43.08,123.32,123.26,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717309641,0.05802736,123.3,123.28,0.0608314]
["bitfinex-derivatives","SOLF0:USTF0",1766717311144,0.05802736,123.3,123.28,0.0008314]
["bitfinex-derivatives","SOLF0:USTF0",1766717312144,43.13802736,123.3,123.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717312345,43.08,123.3,123.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717312652,138.42,123.3,123.21,50.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766717313049,138.42,123.3,123.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717313252,0.05626777,123.27,123.24,0.05643438]
["bitfinex-derivatives","SOLF0:USTF0",1766717314539,95.41626777,123.27,123.24,0.05643438]
["bitfinex-derivatives","SOLF0:USTF0",1766717314946,95.41626777,123.27,123.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717315247,43.08,123.26,123.18,3.94908261]
["bitfinex-derivatives","SOLF0:USTF0",1766717315551,95.38,123.25,123.18,46.82908261]
["bitfinex-derivatives","SOLF0:USTF0",1766717315742,43.08,123.29,123.18,46.82908261]
["bitfinex-derivatives","SOLF0:USTF0",1766717315938,0.05931727,123.25,123.22,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1766717316142,0.05931727,123.25,123.18,3.94908261]
["bitfinex-derivatives","SOLF0:USTF0",1766717316647,0.05931727,123.25,123.18,54.14198261]
["bitfinex-derivatives","SOLF0:USTF0",1766717316953,0.05931727,123.25,123.19,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1766717317138,0.05931727,123.25,123.21,0.05284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717318645,43.13931727,123.25,123.21,0.05284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717318852,43.13931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717319353,0.05931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717320141,95.47931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717320455,138.5,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717321258,43.08,123.23,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717322256,41.80931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717322453,95.44,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717322754,137.19,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717323544,41.75,123.23,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717323943,78.68,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717324552,0.05931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717324760,62.01931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717326655,40.51,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717326851,0.05931727,123.25,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717327057,77.38,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717327756,117.89,123.24,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717329561,40.51,123.23,123.21,0.00284268]
["bitfinex-derivatives","SOLF0:USTF0",1766717330451,40.51,123.23,123.13,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717330756,40.51,123.23,123.13,45.32703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717331057,67.92,123.22,123.13,45.32703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717331564,0.05173187,123.19,123.16,0.05599445]
["bitfinex-derivatives","SOLF0:USTF0",1766717333157,0.05173187,123.19,123.13,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717333158,40.51,123.19,123.13,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717333361,115.71,123.19,123.13,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717334066,0.05491646,123.17,123.15,0.05580914]
["bitfinex-derivatives","SOLF0:USTF0",1766717334760,95.5,123.19,123.15,0.05580914]
["bitfinex-derivatives","SOLF0:USTF0",1766717334962,95.5,123.19,123.13,45.32703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717335364,40.51,123.2,123.13,45.32703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717335561,95.52,123.19,123.13,45.32703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717335764,0.05374183,123.18,123.15,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1766717337263,40.51,123.22,123.15,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1766717337464,95.52,123.21,123.14,48.465]
["bitfinex-derivatives","SOLF0:USTF0",1766717337962,40.51,123.22,123.14,48.465]
["bitfinex-derivatives","SOLF0:USTF0",1766717338167,40.51,123.22,123.15,48.4643]
["bitfinex-derivatives","SOLF0:USTF0",1766717338362,0.0524701,123.2,123.17,0.05384411]
["bitfinex-derivatives","SOLF0:USTF0",1766717340881,40.51,123.24,123.17,41.20384411]
["bitfinex-derivatives","SOLF0:USTF0",1766717341783,16.55340147,123.35,123.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717341784,40.51,123.27,123.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717342390,1.94700147,123.35,123.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717342391,61.84,123.3,123.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717342684,0.0514048,123.26,123.23,0.05462858]
["bitfinex-derivatives","SOLF0:USTF0",1766717342880,95.52,123.31,123.24,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717343088,40.51,123.33,123.24,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717343381,136.03,123.33,123.24,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717343588,40.51,123.33,123.26,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766717343883,40.56847262,123.31,123.23,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717344086,40.51,123.31,123.23,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717344272,136.03,123.34,123.25,48.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766717344468,40.51,123.34,123.25,48.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766717344667,40.51,123.34,123.25,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717344874,0.05736333,123.31,123.28,0.0576025]
["bitfinex-derivatives","SOLF0:USTF0",1766717345074,0.06145548,123.31,123.28,48.50975515]
["bitfinex-derivatives","SOLF0:USTF0",1766717345288,133.43,123.37,123.28,48.50975515]
["bitfinex-derivatives","SOLF0:USTF0",1766717345471,133.43,123.37,123.28,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717345878,40.51,123.37,123.28,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717346183,0.05355171,123.34,123.31,0.06054707]
["bitfinex-derivatives","SOLF0:USTF0",1766717346390,40.51,123.39,123.31,41.21054707]
["bitfinex-derivatives","SOLF0:USTF0",1766717346683,40.51,123.39,123.31,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766717347284,0.05984973,123.36,123.34,0.05544074]
["bitfinex-derivatives","SOLF0:USTF0",1766717347991,40.51,123.39,123.34,0.05544074]
["bitfinex-derivatives","SOLF0:USTF0",1766717348883,0.05621511,123.38,123.34,0.05544074]
["bitfinex-derivatives","SOLF0:USTF0",1766717351385,40.56621511,123.38,123.34,0.05544074]
["bitfinex-derivatives","SOLF0:USTF0",1766717351698,40.56621511,123.38,123.28,48.4566]
["bitfinex-derivatives","SOLF0:USTF0",1766717351987,40.51,123.38,123.28,48.4566]
["bitfinex-derivatives","SOLF0:USTF0",1766717352689,40.56212462,123.34,123.32,0.00292083]
["bitfinex-derivatives","SOLF0:USTF0",1766717352882,40.51,123.34,123.25,48.4582]
["bitfinex-derivatives","SOLF0:USTF0",1766717353788,0.00171872,123.31,123.28,0.05635416]
["bitfinex-derivatives","SOLF0:USTF0",1766717353992,0.00171872,123.31,123.28,40.67635416]
["bitfinex-derivatives","SOLF0:USTF0",1766717354187,43.34,123.37,123.28,40.67635416]
["bitfinex-derivatives","SOLF0:USTF0",1766717354391,138.8,123.37,123.28,47.9266]
["bitfinex-derivatives","SOLF0:USTF0",1766717355095,0.05967247,123.34,123.31,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1766717355688,43.39967247,123.34,123.31,0.00313398]
["bitfinex-derivatives","SOLF0:USTF0",1766717356101,43.39967247,123.34,123.25,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717356286,43.34,123.34,123.25,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717357102,0.05322783,123.31,123.28,0.05730034]
["bitfinex-derivatives","SOLF0:USTF0",1766717361197,0.05322783,123.31,123.25,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717361587,43.39322783,123.31,123.23,47.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766717361787,43.34,123.31,123.23,47.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766717362185,43.34,123.31,123.26,0.05707284]
["bitfinex-derivatives","SOLF0:USTF0",1766717362392,0.05118593,123.28,123.26,0.05707284]
["bitfinex-derivatives","SOLF0:USTF0",1766717364592,43.39118593,123.28,123.18,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717364894,43.34,123.28,123.18,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717365099,43.34,123.28,123.2,47.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766717365799,0.05565741,123.25,123.23,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1766717367094,0.05565741,123.25,123.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717368103,0.05565741,123.25,123.21,0.05793529]
["bitfinex-derivatives","SOLF0:USTF0",1766717369405,0.05565741,123.25,123.21,40.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1766717369804,43.34,123.31,123.21,40.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1766717370004,43.34,123.31,123.21,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717370401,43.34,123.31,123.23,47.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766717370903,0.06219824,123.28,123.26,0.05989594]
["bitfinex-derivatives","SOLF0:USTF0",1766717371107,0.00219824,123.28,123.26,0.05989594]
["bitfinex-derivatives","SOLF0:USTF0",1766717371307,102.61949113,123.35,123.26,0.05989594]
["bitfinex-derivatives","SOLF0:USTF0",1766717371605,43.34,123.34,123.25,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717372295,43.34,123.34,123.28,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1766717372296,0.05762523,123.31,123.28,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1766717374400,43.39762523,123.31,123.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717374699,43.34,123.31,123.21,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766717374904,43.34,123.31,123.21,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717375306,0.05959126,123.27,123.25,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1766717375505,43.34,123.31,123.25,40.67321773]
["bitfinex-derivatives","SOLF0:USTF0",1766717375704,43.34,123.33,123.25,40.67321773]
["bitfinex-derivatives","SOLF0:USTF0",1766717375899,43.34,123.33,123.25,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1766717376510,0.05251559,123.3,123.28,0.05322552]
["bitfinex-derivatives","SOLF0:USTF0",1766717376899,43.34,123.33,123.28,0.05322552]
["bitfinex-derivatives","SOLF0:USTF0",1766717377701,43.34,123.33,123.28,0.00322552]
["bitfinex-derivatives","SOLF0:USTF0",1766717378303,43.34,123.31,123.28,0.00322552]
["bitfinex-derivatives","SOLF0:USTF0",1766717378705,43.3950623,123.31,123.28,0.00322552]
["bitfinex-derivatives","SOLF0:USTF0",1766717382509,43.3950623,123.31,123.21,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1766717382811,43.34,123.31,123.21,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1766717383004,50.6456,123.31,123.21,49.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766717383408,0.05295324,123.27,123.25,0.05442263]
["bitfinex-derivatives","SOLF0:USTF0",1766717386120,0.05295324,123.27,123.25,0.00442263]
["bitfinex-derivatives","SOLF0:USTF0",1766717388206,42.25295324,123.27,123.25,0.00442263]
["bitfinex-derivatives","SOLF0:USTF0",1766717388607,0.05295324,123.27,123.25,0.00442263]
["bitfinex-derivatives","SOLF0:USTF0",1766717393724,42.25295324,123.27,123.25,0.00442263]
["bitfinex-derivatives","SOLF0:USTF0",1766717394818,42.25295324,123.27,123.21,49.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766717395113,42.2,123.25,123.16,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717395820,0.05462509,123.22,123.19,0.05248003]
["bitfinex-derivatives","SOLF0:USTF0",1766717397221,42.25462509,123.22,123.19,0.00248003]
["bitfinex-derivatives","SOLF0:USTF0",1766717399124,42.25462509,123.22,123.14,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717399325,42.2,123.22,123.14,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717400229,0.06188806,123.19,123.14,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717400423,0.06188806,123.19,123.13,11.49263015]
["bitfinex-derivatives","SOLF0:USTF0",1766717400424,42.26188806,123.19,123.13,11.49263015]
["bitfinex-derivatives","SOLF0:USTF0",1766717401221,42.26188806,123.19,123.15,0.05408472]
["bitfinex-derivatives","SOLF0:USTF0",1766717401619,0.06188806,123.19,123.15,43.14408472]
["bitfinex-derivatives","SOLF0:USTF0",1766717402118,7.3079,123.27,123.16,50.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766717402427,42.2,123.26,123.16,50.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766717402630,42.2,123.26,123.16,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717402925,42.2,123.26,123.13,8.56761674]
["bitfinex-derivatives","SOLF0:USTF0",1766717402926,42.2,123.26,123.18,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717403118,0.05653453,123.23,123.21,0.05710676]
["bitfinex-derivatives","SOLF0:USTF0",1766717403317,42.2,123.26,123.2,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717403516,42.2,123.26,123.16,4.39058659]
["bitfinex-derivatives","SOLF0:USTF0",1766717403517,42.2,123.29,123.21,50.4009]
["bitfinex-derivatives","SOLF0:USTF0",1766717404218,0.06233037,123.26,123.24,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1766717406827,42.2,123.32,123.24,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1766717407128,42.2,123.32,123.23,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717407828,0.05608092,123.29,123.26,0.06230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717410229,0.05608092,123.29,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717410230,42.25608092,123.29,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717411326,0.05608092,123.29,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717412430,42.2,123.33,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717412731,49.5043,123.33,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717412930,145.0243,123.33,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717413126,42.2,123.32,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717413327,0.05645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717414030,42.74645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717417734,50.05185458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717422132,44.32901087,123.3,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717426636,0.05645458,123.31,123.26,42.68230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717428529,0.05645458,123.31,123.26,49.99020228]
["bitfinex-derivatives","SOLF0:USTF0",1766717431940,0.05645458,123.31,123.27,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766717432135,0.05645458,123.31,123.27,49.9874]
["bitfinex-derivatives","SOLF0:USTF0",1766717432340,0.05645458,123.31,123.27,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1766717432736,0.05645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717432935,1.69546545,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717433836,44.38546545,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717434037,42.74645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717434541,1.63901087,123.3,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717436638,44.38546545,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717438244,42.74645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717438443,44.38546545,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717440242,1.69546545,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717441346,44.38546545,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717442044,0.05645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717446747,42.36645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717452147,52.23224415,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717461862,0.05645458,123.31,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717462050,44.87028957,123.35,123.26,0.00230228]
["bitfinex-derivatives","SOLF0:USTF0",1766717462259,44.87028957,123.37,123.26,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717462552,42.31,123.35,123.26,50.4779]
["bitfinex-derivatives","SOLF0:USTF0",1766717462855,44.87028957,123.35,123.26,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717463159,0.05259317,123.32,123.29,0.06134876]
["bitfinex-derivatives","SOLF0:USTF0",1766717467369,42.36259317,123.32,123.25,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717467568,42.31,123.32,123.25,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717468450,0.05350035,123.3,123.27,0.05636451]
["bitfinex-derivatives","SOLF0:USTF0",1766717469549,0.00350035,123.3,123.27,43.22636451]
["bitfinex-derivatives","SOLF0:USTF0",1766717470267,95.5,123.33,123.27,43.22636451]
["bitfinex-derivatives","SOLF0:USTF0",1766717471164,0.05777964,123.31,123.27,43.22636451]
["bitfinex-derivatives","SOLF0:USTF0",1766717471567,95.5,123.33,123.27,50.53346451]
["bitfinex-derivatives","SOLF0:USTF0",1766717471967,42.31,123.34,123.27,50.53346451]
["bitfinex-derivatives","SOLF0:USTF0",1766717472570,0.06172554,123.32,123.27,50.53346451]
["bitfinex-derivatives","SOLF0:USTF0",1766717473662,89.1956007,123.35,123.27,50.53346451]
["bitfinex-derivatives","SOLF0:USTF0",1766717473860,89.1956007,123.35,123.27,50.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766717474765,0.06135363,123.32,123.3,0.05831159]
["bitfinex-derivatives","SOLF0:USTF0",1766717475971,0.00135363,123.32,123.3,0.05831159]
["bitfinex-derivatives","SOLF0:USTF0",1766717476158,0.00135363,123.32,123.3,43.24831159]
["bitfinex-derivatives","SOLF0:USTF0",1766717476362,102.0656007,123.35,123.3,43.24831159]
["bitfinex-derivatives","SOLF0:USTF0",1766717477472,2.56028957,123.38,123.3,43.24831159]
["bitfinex-derivatives","SOLF0:USTF0",1766717477671,108.44,123.39,123.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1766717477971,12.96,123.39,123.32,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1766717478567,12.96,123.39,123.34,0.06209814]
["bitfinex-derivatives","SOLF0:USTF0",1766717479680,98.04028957,123.4,123.34,43.25209814]
["bitfinex-derivatives","SOLF0:USTF0",1766717480082,95.48,123.4,123.34,43.25209814]
["bitfinex-derivatives","SOLF0:USTF0",1766717481571,95.48,123.4,123.34,50.55459814]
["bitfinex-derivatives","SOLF0:USTF0",1766717481773,12.96,123.41,123.34,50.55459814]
["bitfinex-derivatives","SOLF0:USTF0",1766717482676,2.56028957,123.42,123.34,50.55459814]
["bitfinex-derivatives","SOLF0:USTF0",1766717482882,15.52028957,123.42,123.37,0.05346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717485071,102.7776,123.43,123.37,43.24346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717485277,115.7376,123.43,123.37,43.24346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717485479,12.96,123.42,123.37,43.24346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717485986,12.96,123.42,123.37,0.05346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717486781,95.48,123.43,123.37,43.24346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717489786,12.96,123.44,123.37,43.24346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717492985,108.4,123.46,123.37,43.24346238]
["bitfinex-derivatives","SOLF0:USTF0",1766717493184,108.4,123.46,123.4,43.25231464]
["bitfinex-derivatives","SOLF0:USTF0",1766717493385,12.96,123.5,123.4,43.25231464]
["bitfinex-derivatives","SOLF0:USTF0",1766717493584,12.96,123.5,123.44,0.05866401]
["bitfinex-derivatives","SOLF0:USTF0",1766717494590,7.2942,123.49,123.44,0.05866401]
["bitfinex-derivatives","SOLF0:USTF0",1766717495488,7.2942,123.49,123.44,43.24866401]
["bitfinex-derivatives","SOLF0:USTF0",1766717495794,7.293,123.51,123.44,43.24866401]
["bitfinex-derivatives","SOLF0:USTF0",1766717496090,7.293,123.51,123.46,0.0553556]
["bitfinex-derivatives","SOLF0:USTF0",1766717496292,20.253,123.51,123.46,0.0553556]
["bitfinex-derivatives","SOLF0:USTF0",1766717497993,15.52028957,123.5,123.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1766717498697,7.2953,123.47,123.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1766717499188,0.0553556,123.45,123.43,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1766717504201,0.0553556,123.45,123.43,0.00165649]
["bitfinex-derivatives","SOLF0:USTF0",1766717505802,12.8653556,123.45,123.43,0.00165649]
["bitfinex-derivatives","SOLF0:USTF0",1766717506003,12.7848827,123.45,123.43,0.00165649]
["bitfinex-derivatives","SOLF0:USTF0",1766717507004,12.8348827,123.45,123.43,0.00165649]
["bitfinex-derivatives","SOLF0:USTF0",1766717508599,12.8348827,123.45,123.4,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717509496,12.8348827,123.45,123.41,0.0541902]
["bitfinex-derivatives","SOLF0:USTF0",1766717510000,0.05,123.45,123.41,0.0541902]
["bitfinex-derivatives","SOLF0:USTF0",1766717510805,0.05,123.45,123.41,42.5641902]
["bitfinex-derivatives","SOLF0:USTF0",1766717511501,0.05,123.45,123.41,0.0041902]
["bitfinex-derivatives","SOLF0:USTF0",1766717511502,1.63495281,123.45,123.41,0.0041902]
["bitfinex-derivatives","SOLF0:USTF0",1766717511912,12.78,123.49,123.41,42.5141902]
["bitfinex-derivatives","SOLF0:USTF0",1766717512096,14.41495281,123.49,123.41,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717512494,0.05165649,123.46,123.44,0.05432496]
["bitfinex-derivatives","SOLF0:USTF0",1766717514006,0.05165649,123.46,123.44,0.00432496]
["bitfinex-derivatives","SOLF0:USTF0",1766717515607,7.5516918,123.59,123.45,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1766717515807,12.73,123.62,123.55,44.14495281]
["bitfinex-derivatives","SOLF0:USTF0",1766717516111,12.73,123.66,123.59,1.4084222]
["bitfinex-derivatives","SOLF0:USTF0",1766717516310,14.36495281,123.66,123.59,1.4084222]
["bitfinex-derivatives","SOLF0:USTF0",1766717516704,0.05,123.64,123.61,0.00268333]
["bitfinex-derivatives","SOLF0:USTF0",1766717517010,12.90495281,123.62,123.54,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717517603,11.27,123.62,123.54,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717518007,0.05371821,123.59,123.57,0.06060758]
["bitfinex-derivatives","SOLF0:USTF0",1766717518901,0.05371821,123.59,123.57,0.00060758]
["bitfinex-derivatives","SOLF0:USTF0",1766717524220,18.4952,123.64,123.57,42.51060758]
["bitfinex-derivatives","SOLF0:USTF0",1766717525118,0.05614064,123.62,123.57,42.51060758]
["bitfinex-derivatives","SOLF0:USTF0",1766717527219,11.31614064,123.62,123.57,0.00060758]
["bitfinex-derivatives","SOLF0:USTF0",1766717527721,11.26,123.6,123.57,0.00060758]
["bitfinex-derivatives","SOLF0:USTF0",1766717530121,18.5477,123.6,123.52,46.87871888]
["bitfinex-derivatives","SOLF0:USTF0",1766717530912,0.05511183,123.57,123.55,0.05709112]
["bitfinex-derivatives","SOLF0:USTF0",1766717531527,0.05511183,123.57,123.52,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717532411,0.05511183,123.57,123.53,0.06135069]
["bitfinex-derivatives","SOLF0:USTF0",1766717535122,0.05511183,123.57,123.53,42.18135069]
["bitfinex-derivatives","SOLF0:USTF0",1766717535923,0.05511183,123.57,123.53,0.06135069]
["bitfinex-derivatives","SOLF0:USTF0",1766717538319,11.28511183,123.57,123.53,0.06135069]
["bitfinex-derivatives","SOLF0:USTF0",1766717538920,11.28511183,123.57,123.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717539120,11.23,123.57,123.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717539829,11.17,123.6,123.49,46.48871888]
["bitfinex-derivatives","SOLF0:USTF0",1766717540023,11.17,123.6,123.53,42.17882044]
["bitfinex-derivatives","SOLF0:USTF0",1766717541129,0.05300883,123.58,123.53,42.17882044]
["bitfinex-derivatives","SOLF0:USTF0",1766717542023,11.28300883,123.58,123.53,0.05882044]
["bitfinex-derivatives","SOLF0:USTF0",1766717542729,11.28300883,123.58,123.5,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717542917,11.23,123.58,123.5,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717543322,95.3,123.66,123.48,66.04834255]
["bitfinex-derivatives","SOLF0:USTF0",1766717543323,11.17,123.56,123.48,66.04834255]
["bitfinex-derivatives","SOLF0:USTF0",1766717543821,0.05770068,123.53,123.51,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1766717546920,11.17770068,123.53,123.45,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717547129,11.12,123.53,123.45,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717547931,7.2911,123.54,123.45,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717548324,0.05943467,123.51,123.48,0.05705011]
["bitfinex-derivatives","SOLF0:USTF0",1766717548519,11.12,123.54,123.48,42.17705011]
["bitfinex-derivatives","SOLF0:USTF0",1766717548921,7.2899,123.56,123.48,42.17705011]
["bitfinex-derivatives","SOLF0:USTF0",1766717549127,18.4699,123.56,123.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717549521,0.0607296,123.53,123.51,0.0581129]
["bitfinex-derivatives","SOLF0:USTF0",1766717552525,0.0007296,123.53,123.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717552724,0.0007296,123.53,123.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717553537,0.0007296,123.53,123.49,0.05393587]
["bitfinex-derivatives","SOLF0:USTF0",1766717554133,7.2926296,123.53,123.49,0.05393587]
["bitfinex-derivatives","SOLF0:USTF0",1766717556840,7.2922,123.52,123.49,0.05393587]
["bitfinex-derivatives","SOLF0:USTF0",1766717557338,7.2928,123.51,123.44,49.25143515]
["bitfinex-derivatives","SOLF0:USTF0",1766717557545,11.19,123.51,123.44,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717558441,0.0557953,123.49,123.46,0.05121674]
["bitfinex-derivatives","SOLF0:USTF0",1766717559934,7.3499953,123.49,123.46,0.05121674]
["bitfinex-derivatives","SOLF0:USTF0",1766717560133,7.3499953,123.49,123.46,0.00121674]
["bitfinex-derivatives","SOLF0:USTF0",1766717560134,11.1957953,123.49,123.46,0.00121674]
["bitfinex-derivatives","SOLF0:USTF0",1766717560343,7.2959,123.46,123.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717560746,11.14,123.49,123.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717561045,7.2948,123.48,123.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717561241,0.00190761,123.46,123.43,42.1803718]
["bitfinex-derivatives","SOLF0:USTF0",1766717563345,7.2936,123.5,123.43,42.1803718]
["bitfinex-derivatives","SOLF0:USTF0",1766717563647,7.2936,123.5,123.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717564049,7.2936,123.5,123.44,1.63325437]
["bitfinex-derivatives","SOLF0:USTF0",1766717564449,0.05234531,123.48,123.46,0.0512987]
["bitfinex-derivatives","SOLF0:USTF0",1766717565244,0.05234531,123.48,123.46,0.0012987]
["bitfinex-derivatives","SOLF0:USTF0",1766717566548,2.55229848,123.55,123.46,0.0012987]
["bitfinex-derivatives","SOLF0:USTF0",1766717566549,15.62,123.55,123.48,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717566848,15.62,123.55,123.45,2.55229848]
["bitfinex-derivatives","SOLF0:USTF0",1766717567456,0.06163823,123.51,123.49,0.05247057]
["bitfinex-derivatives","SOLF0:USTF0",1766717567647,15.62,123.53,123.45,47.83229848]
["bitfinex-derivatives","SOLF0:USTF0",1766717568147,15.62,123.53,123.45,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717568635,0.05331998,123.5,123.48,0.06154693]
["bitfinex-derivatives","SOLF0:USTF0",1766717571646,0.05331998,123.5,123.48,0.00154693]
["bitfinex-derivatives","SOLF0:USTF0",1766717572253,15.56331998,123.5,123.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717573356,15.56331998,123.5,123.45,0.06225219]
["bitfinex-derivatives","SOLF0:USTF0",1766717580960,0.05331998,123.5,123.45,45.34225219]
["bitfinex-derivatives","SOLF0:USTF0",1766717583466,0.05331998,123.5,123.45,52.63825219]
["bitfinex-derivatives","SOLF0:USTF0",1766717585070,15.51,123.54,123.46,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717585970,0.05679828,123.51,123.49,0.0577426]
["bitfinex-derivatives","SOLF0:USTF0",1766717587673,15.51,123.54,123.49,0.0577426]
["bitfinex-derivatives","SOLF0:USTF0",1766717587977,7.2894,123.57,123.49,45.3377426]
["bitfinex-derivatives","SOLF0:USTF0",1766717588179,7.2894,123.57,123.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717588571,15.51,123.58,123.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717588879,15.51,123.58,123.52,0.05259093]
["bitfinex-derivatives","SOLF0:USTF0",1766717589267,22.7987,123.58,123.52,0.05259093]
["bitfinex-derivatives","SOLF0:USTF0",1766717589578,15.51,123.6,123.52,45.33259093]
["bitfinex-derivatives","SOLF0:USTF0",1766717589776,0.0514928,123.57,123.55,0.05176566]
["bitfinex-derivatives","SOLF0:USTF0",1766717592179,0.0514928,123.57,123.52,47.8011477]
["bitfinex-derivatives","SOLF0:USTF0",1766717593281,0.0514928,123.57,123.53,0.05820051]
["bitfinex-derivatives","SOLF0:USTF0",1766717594489,0.0514928,123.57,123.53,42.33820051]
["bitfinex-derivatives","SOLF0:USTF0",1766717598288,7.2877,123.6,123.53,42.33820051]
["bitfinex-derivatives","SOLF0:USTF0",1766717598492,7.2877,123.6,123.53,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717598695,15.51,123.61,123.53,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717599298,15.51,123.61,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717599595,0.05154426,123.58,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717600789,7.34024426,123.58,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717602195,0.05154426,123.58,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717602394,0.00154426,123.58,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717603198,15.61,123.62,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717603199,7.2877,123.6,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717604200,0.05740321,123.59,123.56,0.05147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717604696,0.05740321,123.59,123.56,42.33147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717604901,7.2861,123.63,123.56,42.33147923]
["bitfinex-derivatives","SOLF0:USTF0",1766717605102,7.2861,123.63,123.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717605298,22.9561,123.63,123.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717605799,0.0534133,123.61,123.58,0.05536154]
["bitfinex-derivatives","SOLF0:USTF0",1766717609307,7.3403133,123.61,123.58,0.05536154]
["bitfinex-derivatives","SOLF0:USTF0",1766717612506,7.2877,123.6,123.58,0.05536154]
["bitfinex-derivatives","SOLF0:USTF0",1766717616100,0.0534133,123.61,123.58,42.33536154]
["bitfinex-derivatives","SOLF0:USTF0",1766717616908,7.3403133,123.61,123.58,26.63346154]
["bitfinex-derivatives","SOLF0:USTF0",1766717617898,7.3403133,123.61,123.58,26.68894544]
["bitfinex-derivatives","SOLF0:USTF0",1766717618213,0.0534133,123.61,123.58,26.68894544]
["bitfinex-derivatives","SOLF0:USTF0",1766717618402,0.0534133,123.61,123.58,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1766717618800,0.0034133,123.61,123.58,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1766717619398,0.0034133,123.61,123.58,42.3354839]
["bitfinex-derivatives","SOLF0:USTF0",1766717621515,102.6439,123.66,123.58,42.3354839]
["bitfinex-derivatives","SOLF0:USTF0",1766717621516,126.73,123.66,123.58,42.3354839]
["bitfinex-derivatives","SOLF0:USTF0",1766717621709,126.73,123.66,123.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717621906,95.36,123.66,123.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766717622511,95.36,123.66,123.62,42.33230547]
["bitfinex-derivatives","SOLF0:USTF0",1766717623716,0.0496468,123.65,123.62,42.33230547]
["bitfinex-derivatives","SOLF0:USTF0",1766717626523,0.0496468,123.65,123.62,0.05230547]
["bitfinex-derivatives","SOLF0:USTF0",1766717626911,27.0096468,123.65,123.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766717627112,26.96,123.65,123.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766717627820,0.05563243,123.63,123.6,0.0587702]
["bitfinex-derivatives","SOLF0:USTF0",1766717628015,1.63000326,123.62,123.56,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766717628420,26.91,123.63,123.56,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766717629124,0.05327706,123.61,123.58,0.05605761]
["bitfinex-derivatives","SOLF0:USTF0",1766717640534,0.05327706,123.61,123.58,39.11605761]
["bitfinex-derivatives","SOLF0:USTF0",1766717640830,0.00327706,123.61,123.58,39.11605761]
["bitfinex-derivatives","SOLF0:USTF0",1766717642037,26.9,123.67,123.6,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766717642632,26.9,123.67,123.61,46.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766717643030,0.05870161,123.65,123.63,0.05939755]
["bitfinex-derivatives","SOLF0:USTF0",1766717643838,26.9,123.67,123.63,0.05939755]
["bitfinex-derivatives","SOLF0:USTF0",1766717644938,0.0487438,123.66,123.63,0.05939755]
["bitfinex-derivatives","SOLF0:USTF0",1766717659552,26.9587438,123.66,123.63,0.05939755]
["bitfinex-derivatives","SOLF0:USTF0",1766717660056,0.0487438,123.66,123.63,0.05939755]
["bitfinex-derivatives","SOLF0:USTF0",1766717663662,26.91,123.7,123.63,40.07939755]
["bitfinex-derivatives","SOLF0:USTF0",1766717663852,122.17,123.7,123.63,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766717664553,122.17,123.7,123.64,47.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766717664754,122.17,123.7,123.65,0.05523743]
["bitfinex-derivatives","SOLF0:USTF0",1766717664954,122.17,123.7,123.65,40.07523743]
["bitfinex-derivatives","SOLF0:USTF0",1766717666857,26.95,123.69,123.65,0.05523743]
["bitfinex-derivatives","SOLF0:USTF0",1766717667160,26.95,123.69,123.62,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766717667161,28.58000326,123.69,123.62,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766717667462,28.58000326,123.69,123.62,47.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766717668266,0.05322089,123.67,123.64,0.06170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717668654,0.05322089,123.67,123.64,40.08170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717670766,0.00322089,123.67,123.64,40.08170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717671168,0.00322089,123.67,123.64,47.36640166]
["bitfinex-derivatives","SOLF0:USTF0",1766717671963,0.00322089,123.67,123.64,40.08170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717682971,96.89000326,123.7,123.64,47.36640166]
["bitfinex-derivatives","SOLF0:USTF0",1766717683266,95.26,123.7,123.64,40.08170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717684270,123.83000326,123.7,123.64,40.08170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717684470,123.83000326,123.7,123.64,0.06170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717684471,1.63000326,123.68,123.64,0.06170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717685174,28.57000326,123.69,123.64,0.06170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717687978,26.94,123.69,123.64,0.06170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717691371,26.94,123.71,123.64,42.42170166]
["bitfinex-derivatives","SOLF0:USTF0",1766717691573,26.94,123.71,123.66,42.41314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717698980,126.12908261,123.72,123.66,42.41314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717700387,26.94,123.71,123.66,0.05314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717700581,26.89,123.69,123.66,0.00314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717702885,0.05201654,123.7,123.66,42.36314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717707279,0.05201654,123.7,123.66,0.00314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717707586,26.94201654,123.7,123.66,0.00314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717709181,0.05201654,123.7,123.66,0.00314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717709383,26.94201654,123.7,123.66,0.00314635]
["bitfinex-derivatives","SOLF0:USTF0",1766717714799,29.48710336,123.7,123.62,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1766717715092,29.43508682,123.7,123.62,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1766717715592,26.9,123.69,123.62,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1766717715797,0.0534727,123.67,123.64,0.05461531]
["bitfinex-derivatives","SOLF0:USTF0",1766717718800,0.0034727,123.67,123.64,40.11461531]
["bitfinex-derivatives","SOLF0:USTF0",1766717746916,0.0034727,123.67,123.59,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717746917,29.51855952,123.67,123.59,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717747111,29.51508682,123.67,123.59,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717747612,95.24,123.69,123.59,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717747613,29.46508682,123.65,123.59,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717747815,95.26,123.64,123.59,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717748016,0.05783763,123.63,123.6,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1766717748211,124.72508682,123.67,123.6,40.61999384]
["bitfinex-derivatives","SOLF0:USTF0",1766717748415,45.39508682,123.69,123.6,40.61999384]
["bitfinex-derivatives","SOLF0:USTF0",1766717748624,45.39508682,123.69,123.62,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717748820,138.11,123.69,123.62,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717749222,138.11,123.69,123.64,0.05539745]
["bitfinex-derivatives","SOLF0:USTF0",1766717749923,139.73877063,123.69,123.64,0.05539745]
["bitfinex-derivatives","SOLF0:USTF0",1766717754529,42.85,123.66,123.6,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717754831,42.85,123.66,123.6,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717755417,42.85,123.66,123.62,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1766717755622,0.05733802,123.64,123.62,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1766717756518,42.90733802,123.64,123.58,43.42945196]
["bitfinex-derivatives","SOLF0:USTF0",1766717757318,42.90733802,123.64,123.58,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717757523,1.62877063,123.63,123.6,0.05531164]
["bitfinex-derivatives","SOLF0:USTF0",1766717758634,42.90733802,123.64,123.6,0.05531164]
["bitfinex-derivatives","SOLF0:USTF0",1766717761428,42.90733802,123.64,123.6,40.61531164]
["bitfinex-derivatives","SOLF0:USTF0",1766717761429,0.05733802,123.64,123.6,40.61531164]
["bitfinex-derivatives","SOLF0:USTF0",1766717769139,42.90733802,123.64,123.6,0.05531164]
["bitfinex-derivatives","SOLF0:USTF0",1766717769940,51.76447063,123.63,123.55,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717770139,138.13,123.62,123.55,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717770830,42.85,123.61,123.55,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717771144,0.06117964,123.59,123.57,0.05944546]
["bitfinex-derivatives","SOLF0:USTF0",1766717773640,0.06117964,123.59,123.55,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717774540,41.90117964,123.59,123.56,0.0569118]
["bitfinex-derivatives","SOLF0:USTF0",1766717774737,41.89496563,123.59,123.56,0.0569118]
["bitfinex-derivatives","SOLF0:USTF0",1766717775532,49.18316563,123.59,123.56,0.0569118]
["bitfinex-derivatives","SOLF0:USTF0",1766717775738,49.18316563,123.59,123.53,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717776337,43.46877063,123.58,123.53,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717776538,41.84,123.58,123.53,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717776738,137.14,123.58,123.54,0.06227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717779745,144.4288,123.58,123.54,0.06227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717780848,41.84,123.57,123.54,0.06227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717781447,102.5888,123.58,123.54,0.06227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717781849,95.3,123.58,123.54,0.06227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717782149,95.32,123.58,123.54,0.06227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717784147,95.32,123.58,123.54,42.09227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717789350,0.05496563,123.59,123.54,42.09227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717795158,41.84,123.63,123.54,42.09227861]
["bitfinex-derivatives","SOLF0:USTF0",1766717795364,41.84,123.63,123.56,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717795565,43.46877063,123.62,123.52,43.65877063]
["bitfinex-derivatives","SOLF0:USTF0",1766717796254,0.06043736,123.58,123.56,0.05368553]
["bitfinex-derivatives","SOLF0:USTF0",1766717798263,43.52920799,123.58,123.56,0.00368553]
["bitfinex-derivatives","SOLF0:USTF0",1766717798565,43.52920799,123.58,123.52,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717799357,43.52920799,123.58,123.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1766717799758,0.06043736,123.58,123.54,42.08154802]
["bitfinex-derivatives","SOLF0:USTF0",1766717800062,41.84,123.62,123.54,42.08154802]
["bitfinex-derivatives","SOLF0:USTF0",1766717800261,41.84,123.61,123.54,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717800467,43.46877063,123.61,123.54,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1766717800862,0.0589398,123.59,123.56,0.05915323]
["bitfinex-derivatives","SOLF0:USTF0",1766717801162,43.52771043,123.59,123.52,69.9516]
["bitfinex-derivatives","SOLF0:USTF0",1766717801369,43.52771043,123.59,123.52,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1766717801667,41.8989398,123.59,123.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766717802357,40.92,123.64,123.56,1.62877063]
["bitfinex-derivatives","SOLF0:USTF0",1766717802567,40.92,123.64,123.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766717803572,0.05202675,123.62,123.59,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1766717805268,41.35202675,123.62,123.59,0.00226626]
["bitfinex-derivatives","SOLF0:USTF0",1766717811270,42.98079738,123.62,123.55,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766717811475,42.98079738,123.62,123.55,14.9707]
["bitfinex-derivatives","SOLF0:USTF0",1766717811978,41.35202675,123.62,123.55,14.9707]
["bitfinex-derivatives","SOLF0:USTF0",1766717812278,41.35202675,123.62,123.57,0.06144683]
["bitfinex-derivatives","SOLF0:USTF0",1766717820676,51.18703671,123.62,123.57,0.00144683]
["bitfinex-derivatives","SOLF0:USTF0",1766717824382,41.3,123.6,123.53,14.9719]
["bitfinex-derivatives","SOLF0:USTF0",1766717824875,43.84770996,123.6,123.53,14.9719]
["bitfinex-derivatives","SOLF0:USTF0",1766717825484,0.05414651,123.58,123.55,0.05286117]
["bitfinex-derivatives","SOLF0:USTF0",1766717828981,0.00414651,123.58,123.55,7.79286117]
["bitfinex-derivatives","SOLF0:USTF0",1766717829187,0.00414651,123.58,123.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766717829386,0.00414651,123.58,123.55,7.74286117]
["bitfinex-derivatives","SOLF0:USTF0",1766717830079,0.00414651,123.58,123.55,0.05286117]
["bitfinex-derivatives","SOLF0:USTF0",1766717831881,0.00414651,123.58,123.55,7.74286117]
["bitfinex-derivatives","SOLF0:USTF0",1766717832984,0.00414651,123.58,123.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766717834188,40.66,123.66,123.57,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766717834387,40.66,123.66,123.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766717834595,40.66,123.6,123.52,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766717834786,40.66,123.6,123.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766717835186,0.05686728,123.58,123.55,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1766717836895,40.71686728,123.58,123.55,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1766717838494,40.71686728,123.58,123.52,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766717838695,40.71686728,123.58,123.5,15.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766717838890,40.66,123.58,123.5,15.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766717839092,40.66,123.58,123.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766717839601,0.05629493,123.56,123.53,0.05206832]
["bitfinex-derivatives","SOLF0:USTF0",1766717842396,40.66,123.58,123.53,0.05206832]
["bitfinex-derivatives","SOLF0:USTF0",1766717843390,40.71494859,123.57,123.53,0.05206832]
["bitfinex-derivatives","SOLF0:USTF0",1766717847514,0.05494859,123.57,123.53,7.83206832]
["bitfinex-derivatives","SOLF0:USTF0",1766717849913,0.05494859,123.57,123.53,15.12396832]
["bitfinex-derivatives","SOLF0:USTF0",1766717850112,0.05494859,123.57,123.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766717852413,43.20770996,123.61,123.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766717853418,0.05699294,123.59,123.56,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1766717854210,40.71699294,123.59,123.56,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1766717855015,0.05699294,123.59,123.56,7.78342926]
["bitfinex-derivatives","SOLF0:USTF0",1766717855815,40.66,123.58,123.48,62.28889317]
["bitfinex-derivatives","SOLF0:USTF0",1766717856019,43.20770996,123.55,123.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766717856720,43.20770996,123.55,123.48,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766717856906,0.0622011,123.53,123.5,0.05106509]
["bitfinex-derivatives","SOLF0:USTF0",1766717858228,2.60991106,123.53,123.48,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766717858526,43.26991106,123.53,123.48,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766717859325,43.26991106,123.53,123.49,0.05940423]
["bitfinex-derivatives","SOLF0:USTF0",1766717859513,43.26991106,123.53,123.48,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766717860429,43.26991106,123.53,123.46,46.60456536]
["bitfinex-derivatives","SOLF0:USTF0",1766717860625,0.05978991,123.51,123.48,0.05895891]
["bitfinex-derivatives","SOLF0:USTF0",1766717863525,0.05978991,123.51,123.48,15.14895891]
["bitfinex-derivatives","SOLF0:USTF0",1766717863729,44.08770996,123.55,123.48,15.14895891]
["bitfinex-derivatives","SOLF0:USTF0",1766717863930,44.08770996,123.55,123.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717864730,0.05647603,123.53,123.5,0.06215993]
["bitfinex-derivatives","SOLF0:USTF0",1766717866929,2.60418599,123.53,123.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1766717867923,2.60418599,123.53,123.49,0.06223447]
["bitfinex-derivatives","SOLF0:USTF0",1766717868127,2.60418599,123.53,123.43,97.94770996]
["bitfinex-derivatives","SOLF0:USTF0",1766717868128,2.54770996,123.51,123.43,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766717868334,44.08770996,123.47,123.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717868829,44.08770996,123.45,123.38,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766717869132,44.08770996,123.45,123.37,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717869435,44.14741677,123.43,123.37,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717870030,41.54,123.41,123.37,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717870225,41.54,123.41,123.38,0.05114545]
["bitfinex-derivatives","SOLF0:USTF0",1766717870531,0.05327136,123.4,123.38,0.05114545]
["bitfinex-derivatives","SOLF0:USTF0",1766717870733,0.05327136,123.4,123.37,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717871834,0.05327136,123.4,123.37,4.23846475]
["bitfinex-derivatives","SOLF0:USTF0",1766717872531,0.00327136,123.4,123.37,19.45846475]
["bitfinex-derivatives","SOLF0:USTF0",1766717873126,0.00327136,123.4,123.38,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717873330,43.17575628,123.47,123.38,16.80575628]
["bitfinex-derivatives","SOLF0:USTF0",1766717873822,41.54,123.47,123.38,16.80575628]
["bitfinex-derivatives","SOLF0:USTF0",1766717874027,43.17575628,123.47,123.38,16.80575628]
["bitfinex-derivatives","SOLF0:USTF0",1766717874429,0.05782406,123.44,123.41,0.05580711]
["bitfinex-derivatives","SOLF0:USTF0",1766717878331,41.54,123.47,123.41,15.22580711]
["bitfinex-derivatives","SOLF0:USTF0",1766717878533,1.63575628,123.48,123.41,15.22580711]
["bitfinex-derivatives","SOLF0:USTF0",1766717878732,43.17575628,123.48,123.41,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717878933,1.63575628,123.49,123.41,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766717879133,41.54,123.54,123.45,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717879332,41.54,123.52,123.45,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717879537,0.05275032,123.51,123.48,0.05694714]
["bitfinex-derivatives","SOLF0:USTF0",1766717881129,41.54,123.48,123.37,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717881334,1.63575628,123.41,123.37,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766717881533,1.63575628,123.41,123.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766717881534,1.63575628,123.39,123.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766717881738,1.63575628,123.38,123.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766717882242,1.63575628,123.4,123.35,4.06765521]
["bitfinex-derivatives","SOLF0:USTF0",1766717882451,1.63575628,123.4,123.35,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766717882745,1.63575628,123.43,123.36,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766717883249,0.05782489,123.41,123.38,0.0514387]
["bitfinex-derivatives","SOLF0:USTF0",1766717884445,41.54,123.45,123.38,15.2314387]
["bitfinex-derivatives","SOLF0:USTF0",1766717885543,0.05148396,123.43,123.38,15.2314387]
["bitfinex-derivatives","SOLF0:USTF0",1766717885747,0.05148396,123.43,123.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717886247,4.37943611,123.47,123.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717886248,45.91943611,123.47,123.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717886948,45.91943611,123.47,123.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766717887148,0.05759732,123.45,123.42,0.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1766717890746,41.59759732,123.45,123.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766717891142,41.54,123.43,123.35,19.1756136]
["bitfinex-derivatives","SOLF0:USTF0",1766717891948,0.06077726,123.4,123.38,0.05385359]
["bitfinex-derivatives","SOLF0:USTF0",1766717892250,0.06077726,123.4,123.35,19.1756136]
["bitfinex-derivatives","SOLF0:USTF0",1766717893048,0.06077726,123.4,123.36,0.05536549]
["bitfinex-derivatives","SOLF0:USTF0",1766717895641,39.20077726,123.4,123.36,0.05536549]
["bitfinex-derivatives","SOLF0:USTF0",1766717895846,39.20077726,123.4,123.35,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766717896749,39.20077726,123.4,123.36,0.06217859]
["bitfinex-derivatives","SOLF0:USTF0",1766717898250,0.06077726,123.4,123.36,0.06217859]
["bitfinex-derivatives","SOLF0:USTF0",1766717898450,0.06077726,123.4,123.3,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1766717898451,43.51943611,123.38,123.3,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1766717898654,43.51943611,123.38,123.32,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766717898843,43.51943611,123.38,123.3,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1766717899044,43.51943611,123.38,123.3,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766717899456,0.05871392,123.35,123.33,0.05312388]
["bitfinex-derivatives","SOLF0:USTF0",1766717899642,0.05871392,123.35,123.3,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766717900754,0.05871392,123.35,123.31,0.05818418]
["bitfinex-derivatives","SOLF0:USTF0",1766717906852,0.05871392,123.35,123.31,7.36298418]
["bitfinex-derivatives","SOLF0:USTF0",1766717911858,39.19871392,123.35,123.31,0.05818418]
["bitfinex-derivatives","SOLF0:USTF0",1766717912172,1.63715915,123.32,123.27,106.93126817]
["bitfinex-derivatives","SOLF0:USTF0",1766717912352,40.77715915,123.34,123.28,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766717913065,0.05816706,123.32,123.3,0.05627699]
["bitfinex-derivatives","SOLF0:USTF0",1766717920069,1.69532621,123.32,123.27,11.37126817]
["bitfinex-derivatives","SOLF0:USTF0",1766717920470,40.83532621,123.32,123.27,11.37126817]
["bitfinex-derivatives","SOLF0:USTF0",1766717921072,40.77715915,123.34,123.28,0.05799141]
["bitfinex-derivatives","SOLF0:USTF0",1766717921271,40.77715915,123.34,123.27,26.53126817]
["bitfinex-derivatives","SOLF0:USTF0",1766717922064,0.0543321,123.32,123.29,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1766717929778,42.1243321,123.32,123.29,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1766717932183,19.76963696,123.32,123.29,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1766717933087,19.82883546,123.32,123.29,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1766717935990,19.82883546,123.32,123.22,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717936289,19.76963696,123.32,123.23,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717936490,19.76963696,123.32,123.22,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766717936691,42.07,123.31,123.23,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766717937093,0.06188732,123.28,123.26,0.0513347]
["bitfinex-derivatives","SOLF0:USTF0",1766717937681,0.06188732,123.28,123.26,0.0013347]
["bitfinex-derivatives","SOLF0:USTF0",1766717941086,7.3026,123.36,123.26,49.6192347]
["bitfinex-derivatives","SOLF0:USTF0",1766717941294,7.3026,123.36,123.26,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766717941697,16.52041523,123.38,123.28,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766717941996,16.52041523,123.38,123.28,102.9266]
["bitfinex-derivatives","SOLF0:USTF0",1766717941997,2.55865758,123.37,123.28,102.9266]
["bitfinex-derivatives","SOLF0:USTF0",1766717942299,0.05928936,123.34,123.31,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1766717943299,42.12928936,123.34,123.31,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1766717945200,28.94618936,123.34,123.31,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1766717945596,2.55865758,123.4,123.31,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1766717945895,2.55865758,123.42,123.32,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1766717946202,0.05433264,123.38,123.36,0.00242161]
["bitfinex-derivatives","SOLF0:USTF0",1766717946803,0.05433264,123.38,123.32,102.9044]
["bitfinex-derivatives","SOLF0:USTF0",1766717947204,42.12433264,123.38,123.32,102.9044]
["bitfinex-derivatives","SOLF0:USTF0",1766717947912,42.12433264,123.38,123.34,0.05840601]
["bitfinex-derivatives","SOLF0:USTF0",1766717954206,42.12433264,123.38,123.34,95.63840601]
["bitfinex-derivatives","SOLF0:USTF0",1766717954711,42.12433264,123.38,123.34,0.05840601]
["bitfinex-derivatives","SOLF0:USTF0",1766717955015,42.12433264,123.38,123.34,95.63840601]
["bitfinex-derivatives","SOLF0:USTF0",1766717959024,14.93283264,123.38,123.34,102.94160601]
["bitfinex-derivatives","SOLF0:USTF0",1766717959315,7.267e-05,123.38,123.34,102.94160601]
["bitfinex-derivatives","SOLF0:USTF0",1766717959916,0.06055183,123.37,123.34,102.94160601]
["bitfinex-derivatives","SOLF0:USTF0",1766717962318,0.06055183,123.37,123.35,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766717962622,0.00055183,123.37,123.35,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766717962914,0.00055183,123.37,123.35,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1766717963321,0.00055183,123.37,123.35,145.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766717963509,0.00055183,123.37,123.36,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766717965220,0.00055183,123.37,123.36,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1766717968319,0.00055183,123.37,123.36,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1766717968519,0.00055183,123.37,123.36,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1766717970218,0.00055183,123.37,123.36,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1766717970418,0.00055183,123.37,123.36,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1766717977434,0.00055183,123.37,123.36,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717978233,0.00055183,123.37,123.36,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1766717983539,0.00055183,123.37,123.36,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1766717983745,0.00055183,123.37,123.36,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1766717994943,2.55865758,123.44,123.37,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717995143,1.81145307,164.79,123.37,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717995144,2.55865758,123.48,123.37,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766717995843,9.85395758,123.48,123.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766717996042,1.69547141,123.45,123.4,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766717996949,1.69547141,123.45,123.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766717997248,45.45547141,123.45,123.41,95.61460555]
["bitfinex-derivatives","SOLF0:USTF0",1766718000243,30.14797141,123.45,123.41,102.91350555]
["bitfinex-derivatives","SOLF0:USTF0",1766718000447,7.56751421,123.52,123.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718000640,1.63499798,123.5,123.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718001035,7.56751421,123.55,123.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718001341,7.56751421,123.55,123.41,97.19499798]
["bitfinex-derivatives","SOLF0:USTF0",1766718001342,1.69147893,123.5,123.44,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766718001553,1.69147893,123.5,123.45,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766718001755,7.893e-05,123.5,123.45,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1766718002751,7.893e-05,123.5,123.46,0.05948733]
["bitfinex-derivatives","SOLF0:USTF0",1766718003147,7.893e-05,123.5,123.47,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766718003452,7.893e-05,123.5,123.48,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718004657,21.47,123.56,123.49,52.8045]
["bitfinex-derivatives","SOLF0:USTF0",1766718004842,21.47,123.54,123.48,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718005044,21.47,123.54,123.49,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766718005553,21.47,123.6,123.49,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1766718005854,23.16667266,123.56,123.5,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718006041,23.16667266,123.56,123.42,31.70797755]
["bitfinex-derivatives","SOLF0:USTF0",1766718006042,21.41,123.53,123.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718006255,21.41,123.57,123.48,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1766718006439,23.04499798,123.55,123.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718006848,0.05300032,123.53,123.51,0.05163046]
["bitfinex-derivatives","SOLF0:USTF0",1766718007048,0.05300032,123.53,123.48,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766718007249,0.05300032,123.53,123.49,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718007944,0.05300032,123.53,123.49,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1766718008251,0.05300032,123.53,123.5,0.05386271]
["bitfinex-derivatives","SOLF0:USTF0",1766718009555,21.41300032,123.53,123.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718009750,21.36,123.51,123.44,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718009956,21.36,123.51,123.45,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718010156,21.36,123.51,123.46,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718010650,21.36,123.51,123.47,0.05924809]
["bitfinex-derivatives","SOLF0:USTF0",1766718010651,0.06069184,123.5,123.47,0.05924809]
["bitfinex-derivatives","SOLF0:USTF0",1766718011643,0.06069184,123.5,123.47,95.55924809]
["bitfinex-derivatives","SOLF0:USTF0",1766718011855,0.06069184,123.5,123.47,141.06924809]
["bitfinex-derivatives","SOLF0:USTF0",1766718012056,0.00069184,123.5,123.47,141.06924809]
["bitfinex-derivatives","SOLF0:USTF0",1766718012955,0.00069184,123.5,123.47,142.70424607]
["bitfinex-derivatives","SOLF0:USTF0",1766718013153,21.42,123.55,123.48,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1766718014255,0.05586662,123.53,123.5,0.05318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718014453,12.68,123.57,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718014658,14.31499798,123.57,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718014858,12.68,123.57,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718015059,14.31499798,123.57,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718015260,12.68,123.57,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718015450,0.05190392,123.55,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718015650,0.05190392,123.55,123.5,39.81318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718015851,0.05190392,123.55,123.5,135.29318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718017658,12.79190392,123.55,123.5,0.05318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718017963,12.79190392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718019170,12.69,123.53,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718024975,12.74190392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718025477,0.05190392,123.55,123.5,39.76318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718029880,12.74190392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718030586,20.03320392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718031378,0.05190392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718032585,7.34320392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718039580,0.05190392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718039982,12.74190392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718041382,20.03310392,123.55,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718041780,12.69,123.54,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718041979,24.2625,123.53,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718042378,16.97,123.53,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718042783,24.263,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718043083,17.02217234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718044580,24.31517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718046084,17.02,123.51,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718051596,7.34517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718052094,24.36517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718052295,17.02,123.51,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718053887,7.34517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718055097,24.36517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718056901,17.02,123.51,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718057404,24.36517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718063402,7.34517234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718064107,0.00217234,123.52,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718068313,7.2897,123.58,123.5,0.00318688]
["bitfinex-derivatives","SOLF0:USTF0",1766718068513,17.07,123.58,123.49,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1766718069012,7.29,123.57,123.51,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1766718069314,0.05575774,123.55,123.53,0.0579432]
["bitfinex-derivatives","SOLF0:USTF0",1766718075926,7.29,123.57,123.53,40.1479432]
["bitfinex-derivatives","SOLF0:USTF0",1766718076326,7.29,123.57,123.53,12.5754432]
["bitfinex-derivatives","SOLF0:USTF0",1766718076530,7.2909,123.56,123.5,2.55160385]
["bitfinex-derivatives","SOLF0:USTF0",1766718077333,0.05156234,123.54,123.52,0.05796776]
["bitfinex-derivatives","SOLF0:USTF0",1766718077520,0.00156234,123.54,123.52,0.05796776]
["bitfinex-derivatives","SOLF0:USTF0",1766718084238,0.00156234,123.54,123.52,40.14796776]
["bitfinex-derivatives","SOLF0:USTF0",1766718084448,41.15156234,123.54,123.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766718084639,41.15156234,123.54,123.45,7.50304773]
["bitfinex-derivatives","SOLF0:USTF0",1766718084640,41.15,123.53,123.45,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766718085435,0.05985349,123.5,123.48,0.0598743]
["bitfinex-derivatives","SOLF0:USTF0",1766718088540,48.4419,123.54,123.48,40.1498743]
["bitfinex-derivatives","SOLF0:USTF0",1766718088731,48.4419,123.54,123.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766718089240,48.4425,123.53,123.45,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766718089534,0.0574785,123.5,123.48,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718095848,48.442,123.54,123.48,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718096543,48.442,123.54,123.48,40.14667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718096846,0.05753572,123.52,123.48,40.14667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718097745,41.20753572,123.52,123.48,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718099043,0.05753572,123.52,123.48,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718099247,0.05753572,123.52,123.48,40.14667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718107442,38.62,123.56,123.48,40.14667934]
["bitfinex-derivatives","SOLF0:USTF0",1766718107648,41.17160385,123.58,123.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766718108354,0.05214729,123.54,123.52,0.05153929]
["bitfinex-derivatives","SOLF0:USTF0",1766718108653,0.00214729,123.54,123.52,0.05153929]
["bitfinex-derivatives","SOLF0:USTF0",1766718109856,38.62214729,123.54,123.52,0.00153929]
["bitfinex-derivatives","SOLF0:USTF0",1766718110056,38.62214729,123.54,123.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718111050,38.62214729,123.54,123.49,39.5526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718111247,0.05712868,123.53,123.49,39.5526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718121669,7.34972868,123.53,123.49,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718121875,1.63273379,123.52,123.49,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718123455,7.34972868,123.53,123.49,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718123768,0.05712868,123.53,123.49,39.5526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718127862,8.92413379,123.55,123.49,39.5526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718128164,1.63273379,123.55,123.49,39.5526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718128965,47.54393379,123.55,123.49,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718129161,47.54393379,123.55,123.49,39.5526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718130065,7.55280749,123.59,123.49,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718130066,1.69247072,123.53,123.49,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766718130366,1.63273379,123.51,123.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718130963,1.63273379,123.53,123.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718131159,1.63273379,123.53,123.47,46.97704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718131362,1.63273379,123.53,123.49,39.55494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718131662,40.25273379,123.55,123.49,39.55494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718132468,0.05332592,123.53,123.49,39.55494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718135265,0.00332592,123.53,123.49,39.55494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718135576,0.00332592,123.53,123.49,47.03199328]
["bitfinex-derivatives","SOLF0:USTF0",1766718142684,0.00332592,123.53,123.49,39.55494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718145384,39.03605971,123.53,123.49,0.00494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718145974,37.40332592,123.53,123.49,0.00494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718146378,0.00332592,123.53,123.49,38.69494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718147380,0.00332592,123.53,123.49,46.17199328]
["bitfinex-derivatives","SOLF0:USTF0",1766718149082,0.00332592,123.53,123.5,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766718157581,0.00332592,123.53,123.49,7.48199328]
["bitfinex-derivatives","SOLF0:USTF0",1766718157780,39.03605971,123.53,123.49,0.00494526]
["bitfinex-derivatives","SOLF0:USTF0",1766718158188,39.03273379,123.51,123.46,46.16704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718158386,39.03273379,123.51,123.45,102.93704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718158687,39.03273379,123.51,123.45,141.62704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718159287,0.06091013,123.49,123.47,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1766718165596,0.00091013,123.49,123.47,34.3254325]
["bitfinex-derivatives","SOLF0:USTF0",1766718165989,0.00091013,123.49,123.47,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1766718167093,0.00091013,123.49,123.47,34.3254325]
["bitfinex-derivatives","SOLF0:USTF0",1766718171093,0.00091013,123.49,123.47,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1766718178697,0.00091013,123.49,123.47,34.3254325]
["bitfinex-derivatives","SOLF0:USTF0",1766718180511,0.00091013,123.49,123.47,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1766718182106,0.00091013,123.49,123.4,41.74704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718182107,36.45091013,123.49,123.4,41.74704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718182314,34.83,123.45,123.37,41.74704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718182516,34.83,123.45,123.37,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1766718183017,34.83,123.45,123.38,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718183214,34.83,123.5,123.38,36.82197512]
["bitfinex-derivatives","SOLF0:USTF0",1766718183405,95.44,123.51,123.41,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718183610,34.83,123.52,123.43,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718184411,0.05735275,123.49,123.46,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1766718184808,0.05735275,123.49,123.46,34.32146986]
["bitfinex-derivatives","SOLF0:USTF0",1766718185009,34.83,123.54,123.46,34.32146986]
["bitfinex-derivatives","SOLF0:USTF0",1766718185203,34.83,123.54,123.47,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718186113,0.05143344,123.52,123.49,0.06134573]
["bitfinex-derivatives","SOLF0:USTF0",1766718186412,0.05143344,123.52,123.42,7.47704802]
["bitfinex-derivatives","SOLF0:USTF0",1766718186413,34.88143344,123.52,123.45,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718186614,34.83,123.52,123.45,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718187411,0.06205059,123.5,123.47,0.05729384]
["bitfinex-derivatives","SOLF0:USTF0",1766718188905,0.00205059,123.5,123.47,34.32729384]
["bitfinex-derivatives","SOLF0:USTF0",1766718190118,0.00205059,123.5,123.47,0.05729384]
["bitfinex-derivatives","SOLF0:USTF0",1766718190707,7.29625059,123.5,123.47,0.05729384]
["bitfinex-derivatives","SOLF0:USTF0",1766718195425,0.00205059,123.5,123.47,0.05729384]
["bitfinex-derivatives","SOLF0:USTF0",1766718196219,0.00205059,123.5,123.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766718197219,0.00205059,123.5,123.45,0.05828532]
["bitfinex-derivatives","SOLF0:USTF0",1766718197730,7.29645059,123.5,123.45,0.05828532]
["bitfinex-derivatives","SOLF0:USTF0",1766718198029,32.17205059,123.5,123.45,0.05828532]
["bitfinex-derivatives","SOLF0:USTF0",1766718198325,39.4653,123.48,123.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766718199518,0.05246537,123.46,123.43,0.05234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718199719,0.05246537,123.46,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718200619,0.00246537,123.46,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718205527,0.00246537,123.46,123.43,0.05234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718209636,0.00246537,123.46,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718210025,34.72197512,123.5,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718210231,32.17,123.5,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718211135,0.0515308,123.48,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718212928,7.3468308,123.48,123.43,31.77234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718216939,7.3468308,123.48,123.43,0.05234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718216940,39.4661,123.47,123.43,0.05234824]
["bitfinex-derivatives","SOLF0:USTF0",1766718217141,32.17,123.47,123.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766718217329,34.72197512,123.46,123.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766718217535,34.72197512,123.44,123.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766718218242,0.05161745,123.41,123.39,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1766718220739,0.00161745,123.41,123.39,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1766718220944,0.00161745,123.41,123.39,31.77650407]
["bitfinex-derivatives","SOLF0:USTF0",1766718222240,0.00161745,123.41,123.39,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1766718227742,7.30121745,123.41,123.36,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718227942,0.00161745,123.41,123.36,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718228853,0.00161745,123.41,123.37,0.05937265]
["bitfinex-derivatives","SOLF0:USTF0",1766718229056,7.3,123.4,123.37,0.05937265]
["bitfinex-derivatives","SOLF0:USTF0",1766718230254,0.00161745,123.41,123.37,0.05937265]
["bitfinex-derivatives","SOLF0:USTF0",1766718231339,0.00161745,123.41,123.37,28.92937265]
["bitfinex-derivatives","SOLF0:USTF0",1766718243866,0.00161745,123.41,123.32,36.37133222]
["bitfinex-derivatives","SOLF0:USTF0",1766718244170,32.2756907,123.41,123.33,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718244854,7.299,123.42,123.35,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718245061,0.05250626,123.4,123.37,0.05122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718245956,0.05250626,123.4,123.37,28.92122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718246160,37.9378,123.44,123.37,28.92122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718247162,0.05796131,123.42,123.37,28.92122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718247957,30.69796131,123.42,123.37,28.92122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718248354,37.99686131,123.42,123.37,0.05122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718248549,32.2756907,123.41,123.37,0.05122213]
["bitfinex-derivatives","SOLF0:USTF0",1766718248749,32.2756907,123.41,123.33,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718249263,7.3006,123.39,123.33,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718249766,0.05713099,123.37,123.35,0.05263928]
["bitfinex-derivatives","SOLF0:USTF0",1766718250058,0.05713099,123.37,123.31,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718250059,37.99903099,123.37,123.31,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718250262,30.69713099,123.37,123.31,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718250464,32.33282169,123.37,123.29,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718250765,32.2756907,123.37,123.29,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718250959,0.05638382,123.34,123.32,0.0617339]
["bitfinex-derivatives","SOLF0:USTF0",1766718252167,7.3012,123.38,123.32,28.9317339]
["bitfinex-derivatives","SOLF0:USTF0",1766718252373,37.9412,123.38,123.32,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718252672,30.64,123.37,123.3,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718253161,7.36193735,123.35,123.32,0.05312312]
["bitfinex-derivatives","SOLF0:USTF0",1766718253562,38.00193735,123.35,123.28,30.5056907]
["bitfinex-derivatives","SOLF0:USTF0",1766718254262,7.3038,123.34,123.28,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718254459,30.64,123.35,123.28,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766718254663,30.64,123.35,123.26,1.6356907]
["bitfinex-derivatives","SOLF0:USTF0",1766718254664,29.04325014,123.33,123.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766718255670,29.04325014,123.33,123.26,31.9156907]
["bitfinex-derivatives","SOLF0:USTF0",1766718255864,29.04325014,123.33,123.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766718256064,29.04325014,123.33,123.28,0.0527312]
["bitfinex-derivatives","SOLF0:USTF0",1766718256266,7.3049,123.32,123.28,0.0527312]
["bitfinex-derivatives","SOLF0:USTF0",1766718256568,36.2949,123.32,123.28,0.0527312]
["bitfinex-derivatives","SOLF0:USTF0",1766718257166,28.99,123.32,123.28,0.0527312]
["bitfinex-derivatives","SOLF0:USTF0",1766718257367,28.99,123.32,123.28,0.0027312]
["bitfinex-derivatives","SOLF0:USTF0",1766718257768,29.04325014,123.33,123.28,0.0027312]
["bitfinex-derivatives","SOLF0:USTF0",1766718258472,7.3055,123.31,123.28,0.0027312]
["bitfinex-derivatives","SOLF0:USTF0",1766718261477,36.2955,123.31,123.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766718262476,0.05609189,123.29,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718266991,7.36269189,123.29,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718269392,0.05609189,123.29,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718269788,36.2944,123.33,123.26,30.34211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718270882,0.05707867,123.31,123.26,30.34211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718273392,29.04707867,123.31,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718275596,7.306,123.3,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718276894,36.296,123.3,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718277099,7.3065,123.29,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718277291,36.2965,123.29,123.26,0.06211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718278600,36.2965,123.29,123.26,0.00211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718278800,7.3073,123.28,123.26,0.00211678]
["bitfinex-derivatives","SOLF0:USTF0",1766718279001,36.2973,123.28,123.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1766718279902,36.2973,123.28,123.24,0.05853363]
["bitfinex-derivatives","SOLF0:USTF0",1766718279903,0.05944462,123.27,123.24,0.05853363]
["bitfinex-derivatives","SOLF0:USTF0",1766718283008,7.3062,123.3,123.24,27.52853363]
["bitfinex-derivatives","SOLF0:USTF0",1766718283196,26.52,123.31,123.24,29.16422433]
["bitfinex-derivatives","SOLF0:USTF0",1766718283511,33.8249,123.32,123.24,29.1056907]
["bitfinex-derivatives","SOLF0:USTF0",1766718283698,1.6356907,123.34,123.24,29.1056907]
["bitfinex-derivatives","SOLF0:USTF0",1766718283699,26.52,123.31,123.24,29.1056907]
["bitfinex-derivatives","SOLF0:USTF0",1766718283906,0.05668894,123.29,123.26,0.05884675]
["bitfinex-derivatives","SOLF0:USTF0",1766718284898,27.16668894,123.29,123.26,0.05884675]
["bitfinex-derivatives","SOLF0:USTF0",1766718286100,34.47338894,123.29,123.22,31.58530803]
["bitfinex-derivatives","SOLF0:USTF0",1766718286905,0.05668894,123.29,123.24,28.6556907]
["bitfinex-derivatives","SOLF0:USTF0",1766718287211,0.05668894,123.29,123.25,0.05117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718288002,0.05668894,123.29,123.25,27.07117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718288501,0.05668894,123.29,123.25,0.05117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718288697,27.16668894,123.29,123.25,0.05117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718290708,34.47318894,123.29,123.25,0.05117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718299027,7.3072,123.28,123.25,0.05117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718300425,34.4172,123.28,123.25,0.00117221]
["bitfinex-derivatives","SOLF0:USTF0",1766718300624,34.4172,123.28,123.21,34.56951714]
["bitfinex-derivatives","SOLF0:USTF0",1766718300625,27.11,123.27,123.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718301229,27.11,123.27,123.2,11.6700163]
["bitfinex-derivatives","SOLF0:USTF0",1766718301423,27.11,123.27,123.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718301725,0.05744693,123.25,123.23,0.05689339]
["bitfinex-derivatives","SOLF0:USTF0",1766718301921,7.3062,123.3,123.23,27.07689339]
["bitfinex-derivatives","SOLF0:USTF0",1766718302119,27.11,123.31,123.23,27.07689339]
["bitfinex-derivatives","SOLF0:USTF0",1766718302331,27.11,123.31,123.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718302531,27.11,123.31,123.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718302924,0.05734749,123.29,123.26,0.0539553]
["bitfinex-derivatives","SOLF0:USTF0",1766718303726,0.05734749,123.29,123.26,0.0039553]
["bitfinex-derivatives","SOLF0:USTF0",1766718303727,27.16734749,123.29,123.26,0.0039553]
["bitfinex-derivatives","SOLF0:USTF0",1766718303926,0.05734749,123.29,123.26,0.0039553]
["bitfinex-derivatives","SOLF0:USTF0",1766718308029,27.11,123.33,123.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718308432,27.11,123.36,123.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718309134,27.11,123.36,123.32,0.05896031]
["bitfinex-derivatives","SOLF0:USTF0",1766718309440,27.11,123.4,123.32,27.07896031]
["bitfinex-derivatives","SOLF0:USTF0",1766718309631,33.46125712,123.39,123.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718309830,27.11,123.39,123.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718310033,0.05831307,123.37,123.34,27.0731073]
["bitfinex-derivatives","SOLF0:USTF0",1766718310333,27.11,123.41,123.34,27.0731073]
["bitfinex-derivatives","SOLF0:USTF0",1766718310537,27.11,123.41,123.34,0.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1766718311239,0.05511329,123.39,123.34,0.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1766718312338,27.16511329,123.39,123.34,0.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1766718313145,27.11,123.36,123.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718313340,2.5605844,123.42,123.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718313341,27.11,123.34,123.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718314236,0.05441319,123.3,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718314435,0.05667989,123.3,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718314637,26.07,123.33,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718315538,0.05788334,123.32,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718317436,26.12788334,123.32,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718319537,0.05788334,123.32,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718321046,26.12788334,123.32,123.28,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1766718322435,26.12788334,123.32,123.21,9.8714844]
["bitfinex-derivatives","SOLF0:USTF0",1766718322642,26.07,123.32,123.22,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718323043,33.375,123.32,123.22,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718323242,26.07,123.31,123.22,29.1505844]
["bitfinex-derivatives","SOLF0:USTF0",1766718323446,0.05351937,123.28,123.25,0.05609336]
["bitfinex-derivatives","SOLF0:USTF0",1766718326453,26.07,123.33,123.25,26.64609336]
["bitfinex-derivatives","SOLF0:USTF0",1766718326648,26.07,123.33,123.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718327346,0.05839915,123.3,123.28,0.05338565]
["bitfinex-derivatives","SOLF0:USTF0",1766718328551,26.07,123.33,123.28,0.05338565]
["bitfinex-derivatives","SOLF0:USTF0",1766718328751,26.07,123.35,123.28,0.05338565]
["bitfinex-derivatives","SOLF0:USTF0",1766718328944,26.07,123.35,123.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718329554,26.07,123.35,123.3,0.05864809]
["bitfinex-derivatives","SOLF0:USTF0",1766718329758,0.0514267,123.32,123.3,0.05864809]
["bitfinex-derivatives","SOLF0:USTF0",1766718334357,26.07,123.36,123.3,26.64864809]
["bitfinex-derivatives","SOLF0:USTF0",1766718334564,26.07,123.36,123.3,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718335256,0.06213693,123.34,123.32,0.05658742]
["bitfinex-derivatives","SOLF0:USTF0",1766718337262,0.00213693,123.34,123.32,0.05658742]
["bitfinex-derivatives","SOLF0:USTF0",1766718337560,26.07,123.38,123.32,26.64658742]
["bitfinex-derivatives","SOLF0:USTF0",1766718337953,26.07,123.41,123.32,26.64658742]
["bitfinex-derivatives","SOLF0:USTF0",1766718338265,26.07,123.41,123.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718338560,0.05403864,123.38,123.35,0.05966733]
["bitfinex-derivatives","SOLF0:USTF0",1766718340359,0.05403864,123.38,123.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718340360,26.12403864,123.38,123.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718340558,26.12403864,123.38,123.3,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766718340559,26.07,123.37,123.3,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718340946,26.07,123.37,123.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766718341361,0.05534039,123.34,123.31,0.0554865]
["bitfinex-derivatives","SOLF0:USTF0",1766718348962,26.64,123.39,123.31,26.5454865]
["bitfinex-derivatives","SOLF0:USTF0",1766718349164,26.64,123.39,123.31,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718349759,0.06166861,123.36,123.34,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1766718350860,0.06166861,123.36,123.34,0.00378892]
["bitfinex-derivatives","SOLF0:USTF0",1766718351055,26.70166861,123.36,123.29,62.306]
["bitfinex-derivatives","SOLF0:USTF0",1766718351259,26.70166861,123.36,123.29,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766718351562,26.70166861,123.36,123.29,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718351967,26.70166861,123.36,123.31,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1766718355766,34.00406861,123.36,123.31,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1766718356972,7.36406861,123.36,123.31,26.5440396]
["bitfinex-derivatives","SOLF0:USTF0",1766718357568,34.00406861,123.36,123.31,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1766718357763,26.64,123.35,123.31,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1766718361468,0.06166861,123.36,123.31,26.5440396]
["bitfinex-derivatives","SOLF0:USTF0",1766718362265,26.64,123.39,123.32,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718362471,26.64,123.41,123.32,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718362675,33.9379,123.44,123.35,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718362871,26.64,123.43,123.35,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718363266,0.05495095,123.4,123.38,0.05892592]
["bitfinex-derivatives","SOLF0:USTF0",1766718365172,0.05495095,123.4,123.35,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718366476,0.05495095,123.4,123.36,0.06070421]
["bitfinex-derivatives","SOLF0:USTF0",1766718366671,0.00495095,123.4,123.36,26.55070421]
["bitfinex-derivatives","SOLF0:USTF0",1766718367573,33.9378,123.44,123.36,26.55070421]
["bitfinex-derivatives","SOLF0:USTF0",1766718367780,33.9378,123.44,123.36,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718368075,26.64,123.44,123.36,33.792]
["bitfinex-derivatives","SOLF0:USTF0",1766718368379,26.64,123.44,123.37,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718368676,0.06070364,123.42,123.39,0.0512705]
["bitfinex-derivatives","SOLF0:USTF0",1766718369069,26.70070364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718371073,33.99960364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718371275,26.70070364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718371977,0.06070364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718380287,26.01070364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718383691,33.30960364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718385504,26.01070364,123.42,123.39,0.0012705]
["bitfinex-derivatives","SOLF0:USTF0",1766718389212,26.01070364,123.42,123.35,1.63519719]
["bitfinex-derivatives","SOLF0:USTF0",1766718390111,26.01070364,123.42,123.34,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766718390311,0.05209609,123.39,123.37,0.05191886]
["bitfinex-derivatives","SOLF0:USTF0",1766718390612,26.00209609,123.39,123.37,0.00191886]
["bitfinex-derivatives","SOLF0:USTF0",1766718390815,26.00209609,123.39,123.32,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1766718391019,26.00209609,123.39,123.32,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766718391215,26.00209609,123.39,123.31,56.63519719]
["bitfinex-derivatives","SOLF0:USTF0",1766718391406,25.95,123.38,123.31,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766718391809,0.05780637,123.36,123.33,0.06081576]
["bitfinex-derivatives","SOLF0:USTF0",1766718393206,27.64300356,123.36,123.28,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766718393403,27.58519719,123.36,123.26,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766718393816,27.58519719,123.36,123.26,26.44519719]
["bitfinex-derivatives","SOLF0:USTF0",1766718394316,25.95,123.36,123.28,26.44519719]
["bitfinex-derivatives","SOLF0:USTF0",1766718394508,0.05719345,123.32,123.3,0.055047]
["bitfinex-derivatives","SOLF0:USTF0",1766718401015,27.58519719,123.37,123.3,24.865047]
["bitfinex-derivatives","SOLF0:USTF0",1766718401517,27.58519719,123.37,123.3,0.055047]
["bitfinex-derivatives","SOLF0:USTF0",1766718401920,0.05841724,123.35,123.3,26.105047]
["bitfinex-derivatives","SOLF0:USTF0",1766718402412,1.63519719,123.39,123.3,26.105047]
["bitfinex-derivatives","SOLF0:USTF0",1766718402413,25.53,123.39,123.32,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766718403616,0.0606926,123.37,123.34,0.06123475]
["bitfinex-derivatives","SOLF0:USTF0",1766718404015,26.1906926,123.37,123.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718404327,26.13,123.35,123.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718405015,0.05723614,123.32,123.3,0.05327621]
["bitfinex-derivatives","SOLF0:USTF0",1766718406622,0.05723614,123.32,123.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718407607,0.05723614,123.32,123.28,0.05537784]
["bitfinex-derivatives","SOLF0:USTF0",1766718407814,26.18679122,123.31,123.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718408121,26.13,123.31,123.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718409221,26.13,123.31,123.26,0.05174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718409222,0.05520793,123.28,123.26,0.05174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718409419,0.05520793,123.28,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718409722,26.18520793,123.28,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718417421,0.05520793,123.28,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718418726,1.63519719,123.33,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718418727,26.13,123.32,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718419730,0.06109911,123.3,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718420727,0.06109911,123.3,123.26,23.88174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718421123,0.06109911,123.3,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718424225,26.19109911,123.3,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718425833,0.06109911,123.3,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718426038,0.00109911,123.3,123.26,0.00174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718428329,26.13,123.34,123.26,23.88174236]
["bitfinex-derivatives","SOLF0:USTF0",1766718428529,26.13,123.34,123.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718429235,26.13,123.34,123.27,26.4400122]
["bitfinex-derivatives","SOLF0:USTF0",1766718429536,0.05308744,123.32,123.29,0.05862106]
["bitfinex-derivatives","SOLF0:USTF0",1766718432240,26.18308744,123.32,123.25,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718432737,0.05308744,123.32,123.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718433339,0.05308744,123.32,123.28,0.05635869]
["bitfinex-derivatives","SOLF0:USTF0",1766718433643,0.05308744,123.32,123.28,23.93635869]
["bitfinex-derivatives","SOLF0:USTF0",1766718438038,0.05308744,123.32,123.28,0.05635869]
["bitfinex-derivatives","SOLF0:USTF0",1766718438237,0.05308744,123.32,123.28,25.49635869]
["bitfinex-derivatives","SOLF0:USTF0",1766718439546,0.05308744,123.32,123.28,32.80315869]
["bitfinex-derivatives","SOLF0:USTF0",1766718439739,0.05308744,123.32,123.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766718440448,26.21,123.36,123.3,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766718441541,0.05695675,123.34,123.32,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1766718451553,26.26695675,123.34,123.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766718452160,33.57045675,123.34,123.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766718452553,33.57045675,123.34,123.3,0.06064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718453559,26.26695675,123.34,123.3,0.06064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718453858,26.26695675,123.34,123.3,25.50064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718453859,0.05695675,123.34,123.3,25.50064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718455244,7.36055675,123.34,123.3,25.50064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718456059,0.05695675,123.34,123.3,25.50064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718457153,7.36065675,123.34,123.3,25.50064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718457353,0.05695675,123.34,123.3,25.50064207]
["bitfinex-derivatives","SOLF0:USTF0",1766718465166,7.36085675,123.34,123.3,13.14454207]
["bitfinex-derivatives","SOLF0:USTF0",1766718465464,7.36085675,123.34,123.3,0.62134207]
["bitfinex-derivatives","SOLF0:USTF0",1766718466165,7.36085675,123.34,123.31,0.05551208]
["bitfinex-derivatives","SOLF0:USTF0",1766718466665,7.3041,123.33,123.3,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718467558,7.3041,123.33,123.3,0.05566896]
["bitfinex-derivatives","SOLF0:USTF0",1766718468658,25.77,123.32,123.27,128.64010715]
["bitfinex-derivatives","SOLF0:USTF0",1766718468853,33.0748,123.32,123.27,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766718469868,0.05358953,123.31,123.28,0.056626]
["bitfinex-derivatives","SOLF0:USTF0",1766718471370,0.05358953,123.31,123.28,25.486626]
["bitfinex-derivatives","SOLF0:USTF0",1766718472571,25.77,123.35,123.28,25.486626]
["bitfinex-derivatives","SOLF0:USTF0",1766718472766,25.77,123.35,123.29,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766718473668,0.05879056,123.33,123.31,0.06104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718474769,25.82879056,123.33,123.31,0.00104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718474967,0.05879056,123.33,123.31,0.00104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718478071,25.82879056,123.33,123.31,0.00104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718480873,33.0721,123.37,123.31,25.43104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718481063,25.77,123.36,123.31,0.00104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718481265,25.77,123.38,123.31,0.00104631]
["bitfinex-derivatives","SOLF0:USTF0",1766718481467,25.77,123.38,123.32,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766718481776,25.77,123.41,123.34,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766718481976,0.06031091,123.39,123.36,0.05316092]
["bitfinex-derivatives","SOLF0:USTF0",1766718486973,0.06031091,123.39,123.36,1.68895253]
["bitfinex-derivatives","SOLF0:USTF0",1766718489078,25.77,123.44,123.36,27.11895253]
["bitfinex-derivatives","SOLF0:USTF0",1766718489280,25.77,123.44,123.36,27.06579161]
["bitfinex-derivatives","SOLF0:USTF0",1766718490282,0.05332624,123.41,123.39,0.05833887]
["bitfinex-derivatives","SOLF0:USTF0",1766718503193,23.00332624,123.41,123.36,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766718504294,23.00332624,123.41,123.37,0.06215547]
["bitfinex-derivatives","SOLF0:USTF0",1766718504698,0.05332624,123.41,123.37,22.92215547]
["bitfinex-derivatives","SOLF0:USTF0",1766718504994,0.00332624,123.41,123.37,24.55794708]
["bitfinex-derivatives","SOLF0:USTF0",1766718506900,0.00332624,123.41,123.4,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718507098,7.2968,123.46,123.4,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718508200,0.05465419,123.44,123.42,0.06046764]
["bitfinex-derivatives","SOLF0:USTF0",1766718508601,0.00465419,123.44,123.42,0.06046764]
["bitfinex-derivatives","SOLF0:USTF0",1766718509700,22.95,123.47,123.42,22.92046764]
["bitfinex-derivatives","SOLF0:USTF0",1766718510401,22.95,123.49,123.42,22.92046764]
["bitfinex-derivatives","SOLF0:USTF0",1766718510706,0.0520181,123.47,123.42,24.55625925]
["bitfinex-derivatives","SOLF0:USTF0",1766718512295,22.95,123.53,123.42,24.55625925]
["bitfinex-derivatives","SOLF0:USTF0",1766718512594,24.58579161,123.53,123.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718513199,22.95,123.52,123.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718513499,0.05110642,123.5,123.47,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1766718515806,23.00110642,123.5,123.47,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1766718516007,23.00110642,123.5,123.43,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718516598,24.63689803,123.5,123.43,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718517003,24.63689803,123.5,123.45,0.05229306]
["bitfinex-derivatives","SOLF0:USTF0",1766718517908,24.63689803,123.5,123.45,0.00229306]
["bitfinex-derivatives","SOLF0:USTF0",1766718518105,22.95,123.47,123.45,0.00229306]
["bitfinex-derivatives","SOLF0:USTF0",1766718519098,0.05284182,123.47,123.45,0.00229306]
["bitfinex-derivatives","SOLF0:USTF0",1766718522201,24.63863343,123.47,123.39,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718522402,24.58579161,123.47,123.39,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718523208,0.05486593,123.44,123.42,0.05740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718531115,22.95,123.47,123.42,0.05740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718531310,22.95,123.47,123.42,22.61740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718532112,0.05295149,123.46,123.42,22.61740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718532513,24.29295149,123.46,123.42,0.05740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718536821,0.05295149,123.46,123.42,0.05740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718537325,24.29295149,123.46,123.42,0.05740806]
["bitfinex-derivatives","SOLF0:USTF0",1766718540428,24.29295149,123.46,123.4,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766718540620,24.29295149,123.46,123.39,1.63579161]
["bitfinex-derivatives","SOLF0:USTF0",1766718540816,24.29295149,123.46,123.38,29.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766718541017,24.24,123.46,123.38,29.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766718541217,24.24,123.46,123.38,31.49649161]
["bitfinex-derivatives","SOLF0:USTF0",1766718541418,0.05690574,123.43,123.41,0.05442525]
["bitfinex-derivatives","SOLF0:USTF0",1766718550528,2.55398838,123.52,123.41,22.61442525]
["bitfinex-derivatives","SOLF0:USTF0",1766718550733,24.24,123.51,123.41,25.11398838]
["bitfinex-derivatives","SOLF0:USTF0",1766718550933,24.24,123.51,123.42,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766718551229,24.24,123.51,123.44,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766718551619,0.05678053,123.49,123.46,0.05982731]
["bitfinex-derivatives","SOLF0:USTF0",1766718551820,24.29678053,123.49,123.46,0.05982731]
["bitfinex-derivatives","SOLF0:USTF0",1766718555935,24.29678053,123.49,123.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766718556232,24.24,123.49,123.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766718556828,0.05381829,123.46,123.44,0.05436952]
["bitfinex-derivatives","SOLF0:USTF0",1766718557130,0.05809359,123.46,123.44,0.05141709]
["bitfinex-derivatives","SOLF0:USTF0",1766718561335,22.99809359,123.46,123.39,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1766718561556,22.94,123.46,123.39,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1766718562262,0.05551125,123.44,123.41,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1766718563755,0.05551125,123.44,123.41,23.16735747]
["bitfinex-derivatives","SOLF0:USTF0",1766718572667,0.05551125,123.44,123.41,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1766718579566,22.99551125,123.44,123.41,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1766718579769,22.99551125,123.44,123.38,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1766718580162,22.99551125,123.44,123.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766718580769,22.99551125,123.44,123.4,0.06107461]
["bitfinex-derivatives","SOLF0:USTF0",1766718581770,0.05551125,123.44,123.4,23.17107461]
["bitfinex-derivatives","SOLF0:USTF0",1766718582573,0.05551125,123.44,123.4,0.06107461]
["bitfinex-derivatives","SOLF0:USTF0",1766718584072,0.05551125,123.44,123.4,23.25107461]
["bitfinex-derivatives","SOLF0:USTF0",1766718584572,22.13,123.49,123.44,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766718584769,22.13,123.52,123.44,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766718585474,0.05714748,123.49,123.47,0.06112452]
["bitfinex-derivatives","SOLF0:USTF0",1766718592380,22.13,123.54,123.47,23.25112452]
["bitfinex-derivatives","SOLF0:USTF0",1766718593170,0.05392196,123.52,123.47,23.25112452]
["bitfinex-derivatives","SOLF0:USTF0",1766718593373,22.18392196,123.52,123.47,23.25112452]
["bitfinex-derivatives","SOLF0:USTF0",1766718594576,22.18392196,123.52,123.47,0.00112452]
["bitfinex-derivatives","SOLF0:USTF0",1766718601283,0.05392196,123.52,123.47,23.19112452]
["bitfinex-derivatives","SOLF0:USTF0",1766718601480,0.05392196,123.52,123.47,25.7451129]
["bitfinex-derivatives","SOLF0:USTF0",1766718601685,0.00392196,123.52,123.47,25.7451129]
["bitfinex-derivatives","SOLF0:USTF0",1766718602676,0.00392196,123.52,123.48,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766718602882,0.00392196,123.52,123.49,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766718604383,0.00392196,123.52,123.49,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766718605181,0.00392196,123.52,123.5,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766718605490,0.00392196,123.52,123.5,23.25078066]
["bitfinex-derivatives","SOLF0:USTF0",1766718606086,0.00392196,123.52,123.5,30.54428066]
["bitfinex-derivatives","SOLF0:USTF0",1766718606284,22.13,123.57,123.5,30.54428066]
["bitfinex-derivatives","SOLF0:USTF0",1766718607281,0.00148458,123.55,123.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1766718607486,0.00148458,123.55,123.51,25.74398838]
["bitfinex-derivatives","SOLF0:USTF0",1766718607883,0.00148458,123.55,123.53,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766718608589,0.00148458,123.55,123.53,7.34985324]
["bitfinex-derivatives","SOLF0:USTF0",1766718610191,0.00148458,123.55,123.53,30.53985324]
["bitfinex-derivatives","SOLF0:USTF0",1766718610386,22.13,123.59,123.53,30.53985324]
["bitfinex-derivatives","SOLF0:USTF0",1766718610988,22.13,123.59,123.53,23.24795324]
["bitfinex-derivatives","SOLF0:USTF0",1766718611378,0.05410824,123.57,123.53,23.24795324]
["bitfinex-derivatives","SOLF0:USTF0",1766718613698,0.05410824,123.57,123.54,24.82097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718613993,22.13,123.61,123.54,24.82097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718614590,22.13,123.61,123.55,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766718614791,22.13,123.61,123.56,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766718614988,0.05782873,123.6,123.57,0.05663037]
["bitfinex-derivatives","SOLF0:USTF0",1766718616203,21.31782873,123.6,123.57,0.05663037]
["bitfinex-derivatives","SOLF0:USTF0",1766718616404,0.05782873,123.6,123.57,0.05663037]
["bitfinex-derivatives","SOLF0:USTF0",1766718619605,21.31782873,123.6,123.53,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718619909,21.26,123.6,123.53,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766718620506,0.05319006,123.58,123.55,0.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1766718623602,0.05319006,123.58,123.55,7.3497024]
["bitfinex-derivatives","SOLF0:USTF0",1766718624110,0.05319006,123.58,123.55,27.7297024]
["bitfinex-derivatives","SOLF0:USTF0",1766718625407,0.05319006,123.58,123.55,20.4389024]
["bitfinex-derivatives","SOLF0:USTF0",1766718628111,0.00319006,123.58,123.55,20.4389024]
["bitfinex-derivatives","SOLF0:USTF0",1766718629006,0.00319006,123.58,123.55,0.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1766718634016,0.00319006,123.58,123.55,20.4389024]
["bitfinex-derivatives","SOLF0:USTF0",1766718636620,0.00319006,123.58,123.55,0.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1766718636816,21.26319006,123.58,123.55,0.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1766718644231,0.00319006,123.58,123.55,0.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1766718645336,22.21,123.61,123.55,23.88987951]
["bitfinex-derivatives","SOLF0:USTF0",1766718646036,22.21,123.61,123.56,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1766718646341,0.05240736,123.6,123.59,1.63097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718646536,97.11097711,123.68,123.59,1.63097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718646935,97.11097711,123.68,123.58,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766718647240,97.11097711,123.68,123.59,1.63097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718647535,0.05387905,123.65,123.62,0.05826889]
["bitfinex-derivatives","SOLF0:USTF0",1766718647739,0.05387905,123.65,123.59,8.91947711]
["bitfinex-derivatives","SOLF0:USTF0",1766718648139,22.26387905,123.65,123.59,8.91947711]
["bitfinex-derivatives","SOLF0:USTF0",1766718648839,22.26387905,123.65,123.61,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1766718649548,0.05387905,123.65,123.61,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1766718649839,22.26387905,123.65,123.61,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1766718652533,0.05387905,123.65,123.61,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1766718652733,22.26387905,123.65,123.61,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1766718656735,22.26387905,123.65,123.61,1.68436736]
["bitfinex-derivatives","SOLF0:USTF0",1766718656951,0.05387905,123.65,123.61,23.88436736]
["bitfinex-derivatives","SOLF0:USTF0",1766718658136,0.00387905,123.65,123.61,23.88436736]
["bitfinex-derivatives","SOLF0:USTF0",1766718662937,22.21,123.69,123.63,1.63097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718663935,0.05811638,123.67,123.65,0.06141079]
["bitfinex-derivatives","SOLF0:USTF0",1766718667647,3.94908261,123.72,123.66,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766718667850,26.15908261,123.72,123.65,1.63097711]
["bitfinex-derivatives","SOLF0:USTF0",1766718668054,26.15908261,123.72,123.64,24.74312927]
["bitfinex-derivatives","SOLF0:USTF0",1766718668748,0.05656958,123.69,123.67,0.06124542]
["bitfinex-derivatives","SOLF0:USTF0",1766718669054,3.94908261,123.72,123.67,22.26124542]
["bitfinex-derivatives","SOLF0:USTF0",1766718669956,0.05769447,123.71,123.67,22.26124542]
["bitfinex-derivatives","SOLF0:USTF0",1766718674158,19.62769447,123.71,123.67,0.06124542]
["bitfinex-derivatives","SOLF0:USTF0",1766718674659,19.62769447,123.71,123.61,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1766718674861,19.57,123.69,123.61,122.5973]
["bitfinex-derivatives","SOLF0:USTF0",1766718675067,19.57,123.69,123.62,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766718675363,19.57,123.71,123.62,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766718675563,0.0575237,123.68,123.65,0.05490447]
["bitfinex-derivatives","SOLF0:USTF0",1766718676264,19.6275237,123.68,123.65,0.05490447]
["bitfinex-derivatives","SOLF0:USTF0",1766718676762,19.6275237,123.68,123.65,0.00490447]
["bitfinex-derivatives","SOLF0:USTF0",1766718684666,23.79065297,123.68,123.58,27.43265014]
["bitfinex-derivatives","SOLF0:USTF0",1766718684966,2.54312927,123.66,123.56,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766718685170,19.57,123.65,123.56,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766718685556,0.05729103,123.62,123.59,0.06230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718687061,0.05729103,123.62,123.59,19.97230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718692671,0.05729103,123.62,123.59,0.00230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718695266,0.05729103,123.62,123.59,19.91230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718695463,19.57,123.66,123.59,19.91230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718695669,19.57,123.66,123.59,0.00230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718696475,19.62146132,123.64,123.59,0.00230804]
["bitfinex-derivatives","SOLF0:USTF0",1766718696782,19.62146132,123.64,123.6,0.0611657]
["bitfinex-derivatives","SOLF0:USTF0",1766718697079,0.05238003,123.63,123.6,0.0611657]
["bitfinex-derivatives","SOLF0:USTF0",1766718697588,19.62238003,123.63,123.6,0.0611657]
["bitfinex-derivatives","SOLF0:USTF0",1766718699273,0.05238003,123.63,123.6,0.0611657]
["bitfinex-derivatives","SOLF0:USTF0",1766718702086,19.57,123.62,123.6,0.0011657]
["bitfinex-derivatives","SOLF0:USTF0",1766718706079,0.05238003,123.63,123.6,0.0011657]
["bitfinex-derivatives","SOLF0:USTF0",1766718709386,0.05238003,123.63,123.6,18.7211657]
["bitfinex-derivatives","SOLF0:USTF0",1766718713891,0.05238003,123.63,123.6,26.0090657]
["bitfinex-derivatives","SOLF0:USTF0",1766718715392,0.05238003,123.63,123.6,18.7211657]
["bitfinex-derivatives","SOLF0:USTF0",1766718718402,0.05238003,123.63,123.6,0.0011657]
["bitfinex-derivatives","SOLF0:USTF0",1766718724108,18.27238003,123.63,123.6,0.0011657]
["bitfinex-derivatives","SOLF0:USTF0",1766718724302,0.05238003,123.63,123.6,0.0011657]
["bitfinex-derivatives","SOLF0:USTF0",1766718724705,0.00238003,123.63,123.6,18.7211657]
["bitfinex-derivatives","SOLF0:USTF0",1766718726013,0.00238003,123.63,123.6,26.24381584]
["bitfinex-derivatives","SOLF0:USTF0",1766718727504,0.00238003,123.63,123.6,18.7211657]
["bitfinex-derivatives","SOLF0:USTF0",1766718727905,0.00238003,123.63,123.6,26.24381584]
["bitfinex-derivatives","SOLF0:USTF0",1766718728914,0.00238003,123.63,123.6,7.52381584]
["bitfinex-derivatives","SOLF0:USTF0",1766718729112,0.00238003,123.63,123.6,0.0011657]
["bitfinex-derivatives","SOLF0:USTF0",1766718729314,0.00238003,123.63,123.6,18.7211657]
["bitfinex-derivatives","SOLF0:USTF0",1766718731018,0.00238003,123.63,123.6,26.24381584]
["bitfinex-derivatives","SOLF0:USTF0",1766718731813,0.00238003,123.63,123.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766718737117,0.00238003,123.63,123.44,19.33349454]
["bitfinex-derivatives","SOLF0:USTF0",1766718737322,15.1842822,123.62,123.52,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718737518,12.27095617,123.61,123.52,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718737716,6.04481226,123.6,123.52,18.89927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718737917,6.04481226,123.59,123.52,18.89927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718738217,9.13946994,123.62,123.52,18.89927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718738218,0.05132318,123.57,123.54,0.06073546]
["bitfinex-derivatives","SOLF0:USTF0",1766718738414,0.05132318,123.57,123.54,0.05686542]
["bitfinex-derivatives","SOLF0:USTF0",1766718738923,0.05132318,123.57,123.54,17.32686542]
["bitfinex-derivatives","SOLF0:USTF0",1766718739324,0.00132318,123.57,123.54,17.32686542]
["bitfinex-derivatives","SOLF0:USTF0",1766718739625,0.00132318,123.57,123.54,18.95613913]
["bitfinex-derivatives","SOLF0:USTF0",1766718742418,6.12726023,123.62,123.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718742737,7.2866,123.63,123.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718743222,13.40107296,123.63,123.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718743420,0.0592999,123.61,123.59,0.05286178]
["bitfinex-derivatives","SOLF0:USTF0",1766718747728,0.0592999,123.61,123.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718748126,0.0592999,123.61,123.54,1.62927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718748326,10.8382,123.6,123.52,1.62927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718748724,0.00073609,123.57,123.55,0.05236541]
["bitfinex-derivatives","SOLF0:USTF0",1766718750125,298.51019623,123.66,123.55,17.32236541]
["bitfinex-derivatives","SOLF0:USTF0",1766718750126,11.927,123.62,123.55,17.32236541]
["bitfinex-derivatives","SOLF0:USTF0",1766718750325,11.927,123.62,123.55,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718751135,0.06052362,123.6,123.57,0.05216241]
["bitfinex-derivatives","SOLF0:USTF0",1766718753832,0.06052362,123.6,123.57,17.32216241]
["bitfinex-derivatives","SOLF0:USTF0",1766718757440,14.46607545,123.64,123.57,17.32216241]
["bitfinex-derivatives","SOLF0:USTF0",1766718757637,14.46607545,123.64,123.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718758033,8.37,123.64,123.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766718758233,8.37,123.64,123.58,18.89927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718758533,0.05457048,123.62,123.6,0.05774594]
["bitfinex-derivatives","SOLF0:USTF0",1766718765342,0.00457048,123.62,123.6,0.05774594]
["bitfinex-derivatives","SOLF0:USTF0",1766718767034,13.52,123.66,123.6,22.78774594]
["bitfinex-derivatives","SOLF0:USTF0",1766718767236,14.46,123.64,123.58,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766718767540,14.46,123.64,123.58,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718768334,0.06227812,123.62,123.6,0.05359961]
["bitfinex-derivatives","SOLF0:USTF0",1766718768539,0.06227812,123.62,123.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766718768742,0.06227812,123.62,123.57,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718769638,0.06227812,123.62,123.58,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718773651,23.7755421,123.62,123.58,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718773951,17.64227812,123.62,123.58,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718774549,19.63927371,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718776046,18.01,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718781359,0.06227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718781559,6.1361528,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718781855,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718782053,6.1360965,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718782353,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718782558,6.12140663,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718782860,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718783048,6.12276411,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718783249,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718783458,6.12475582,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718783655,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718783856,6.12754036,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718784058,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718784353,6.12763292,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718784561,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718784760,6.12846134,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718784962,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718786355,6.13016416,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718786557,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718786758,6.13016573,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718787061,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718787262,6.13043988,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718787462,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718787664,6.13131587,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718787864,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718788057,6.13136412,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718788257,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718788452,6.13138416,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718788663,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718788862,6.13138416,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718789053,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718789361,6.13139198,123.61,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718789555,20.91227812,123.62,123.58,0.00460412]
["bitfinex-derivatives","SOLF0:USTF0",1766718789751,20.91227812,123.62,123.54,1.62927371]
["bitfinex-derivatives","SOLF0:USTF0",1766718789752,22.52,123.6,123.54,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718789952,6.13234153,123.59,123.54,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718790157,22.52,123.6,123.54,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718790359,6.13166993,123.59,123.54,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718790559,22.52,123.6,123.54,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766718790762,0.06081191,123.58,123.56,0.06181552]
["bitfinex-derivatives","SOLF0:USTF0",1766718798463,27.03081191,123.58,123.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1766718799572,27.03081191,123.58,123.54,0.06173366]
["bitfinex-derivatives","SOLF0:USTF0",1766718799962,27.03081191,123.58,123.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1766718800267,27.34,123.56,123.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1766718801071,0.05668505,123.54,123.52,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1766718811074,29.74668505,123.54,123.48,34.77325598]
["bitfinex-derivatives","SOLF0:USTF0",1766718812171,29.74668505,123.54,123.5,0.05336871]
["bitfinex-derivatives","SOLF0:USTF0",1766718813979,29.74668505,123.54,123.5,0.00336871]
["bitfinex-derivatives","SOLF0:USTF0",1766718814482,29.69,123.5,123.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718814673,29.69,123.48,123.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718814873,2.5485083,123.47,123.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718815073,29.69,123.44,123.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718815580,0.05628542,123.41,123.38,0.05207229]
["bitfinex-derivatives","SOLF0:USTF0",1766718816183,29.74628542,123.41,123.38,0.05207229]
["bitfinex-derivatives","SOLF0:USTF0",1766718816388,29.74628542,123.41,123.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718817275,29.74628542,123.41,123.36,0.05391626]
["bitfinex-derivatives","SOLF0:USTF0",1766718826987,29.74628542,123.41,123.36,0.00391626]
["bitfinex-derivatives","SOLF0:USTF0",1766718827187,32.29479372,123.41,123.36,0.00391626]
["bitfinex-derivatives","SOLF0:USTF0",1766718827383,32.29479372,123.41,123.32,35.62049916]
["bitfinex-derivatives","SOLF0:USTF0",1766718827585,32.2385083,123.41,123.32,35.62049916]
["bitfinex-derivatives","SOLF0:USTF0",1766718827784,32.92,123.37,123.23,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766718827985,30.8,123.35,123.26,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718828198,30.8,123.35,123.26,34.0485083]
["bitfinex-derivatives","SOLF0:USTF0",1766718828385,0.05932446,123.32,123.29,0.05674372]
["bitfinex-derivatives","SOLF0:USTF0",1766718828586,30.8,123.37,123.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718829600,0.05482831,123.34,123.32,0.05478067]
["bitfinex-derivatives","SOLF0:USTF0",1766718829788,31.34,123.36,123.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718829990,31.34,123.36,123.27,2.5485083]
["bitfinex-derivatives","SOLF0:USTF0",1766718830284,31.34,123.36,123.27,34.0485083]
["bitfinex-derivatives","SOLF0:USTF0",1766718830491,31.34,123.36,123.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1766718830800,0.05974795,123.33,123.3,0.05834443]
["bitfinex-derivatives","SOLF0:USTF0",1766718831384,28.15,123.39,123.3,35.21834443]
["bitfinex-derivatives","SOLF0:USTF0",1766718831589,28.15,123.39,123.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718832498,28.37213582,123.36,123.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718832796,28.32,123.36,123.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718833787,28.32,123.36,123.25,2.5485083]
["bitfinex-derivatives","SOLF0:USTF0",1766718833788,0.06214651,123.33,123.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718833995,28.65214651,123.33,123.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718834196,28.65214651,123.33,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766718834197,28.65214651,123.33,123.24,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718834392,28.59,123.33,123.24,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718834697,0.05306382,123.3,123.27,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1766718835798,0.00306382,123.3,123.27,35.20946449]
["bitfinex-derivatives","SOLF0:USTF0",1766718840905,0.00306382,123.3,123.27,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1766718844012,29.66306382,123.3,123.2,40.62820046]
["bitfinex-derivatives","SOLF0:USTF0",1766718844308,29.66,123.3,123.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718844709,36.966,123.3,123.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718844902,0.05390493,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766718845306,7.3049,123.32,123.25,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1766718845503,7.3049,123.32,123.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718845704,29.7,123.33,123.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718845912,37.0042,123.33,123.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718846209,0.05979962,123.3,123.28,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1766718846716,0.05979962,123.3,123.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718847104,29.93979962,123.3,123.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718847304,7.3066,123.29,123.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718847705,0.05457075,123.27,123.25,0.04534145]
["bitfinex-derivatives","SOLF0:USTF0",1766718848410,0.05457075,123.27,123.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718849615,30.21457075,123.27,123.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718851512,30.21457075,123.27,123.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718851715,0.0514883,123.24,123.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718853912,0.0514883,123.24,123.19,36.79984656]
["bitfinex-derivatives","SOLF0:USTF0",1766718859818,0.0514883,123.24,123.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1766718860019,0.0514883,123.24,123.19,36.79984656]
["bitfinex-derivatives","SOLF0:USTF0",1766718865020,0.0014883,123.24,123.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766718865926,6.04079914,123.27,123.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766718866225,33.79,123.32,123.26,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1766718867025,0.05735276,123.3,123.28,0.0514883]
["bitfinex-derivatives","SOLF0:USTF0",1766718872533,2.07052688,123.33,123.28,35.6314883]
["bitfinex-derivatives","SOLF0:USTF0",1766718873632,0.05191557,123.32,123.28,35.6314883]
["bitfinex-derivatives","SOLF0:USTF0",1766718879637,1.63984656,123.35,123.28,35.6314883]
["bitfinex-derivatives","SOLF0:USTF0",1766718879638,7.3031,123.35,123.28,35.6314883]
["bitfinex-derivatives","SOLF0:USTF0",1766718880039,7.3031,123.35,123.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1766718880639,0.05219914,123.34,123.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1766718880844,0.00219914,123.34,123.31,35.63858433]
["bitfinex-derivatives","SOLF0:USTF0",1766718888741,7.3021,123.37,123.31,35.63858433]
["bitfinex-derivatives","SOLF0:USTF0",1766718889747,0.00049672,123.35,123.31,35.63858433]
["bitfinex-derivatives","SOLF0:USTF0",1766718891348,0.00049672,123.35,123.31,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718892249,0.00049672,123.35,123.32,0.0619155]
["bitfinex-derivatives","SOLF0:USTF0",1766718892651,7.30349672,123.35,123.32,0.0619155]
["bitfinex-derivatives","SOLF0:USTF0",1766718893648,7.30349672,123.35,123.32,37.4119155]
["bitfinex-derivatives","SOLF0:USTF0",1766718894946,0.00049672,123.35,123.32,37.4119155]
["bitfinex-derivatives","SOLF0:USTF0",1766718903870,0.00049672,123.35,123.32,0.0619155]
["bitfinex-derivatives","SOLF0:USTF0",1766718904268,38.97984656,123.34,123.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718904564,1.63984656,123.32,123.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718904750,1.63984656,123.32,123.25,44.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766718904949,1.63984656,123.32,123.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718905362,0.05582055,123.3,123.27,37.40510318]
["bitfinex-derivatives","SOLF0:USTF0",1766718905857,46.28464656,123.32,123.27,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1766718906861,7.36230219,123.31,123.27,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1766718908361,7.36230219,123.31,123.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718908362,8.94614656,123.3,123.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718908757,1.63984656,123.28,123.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718909158,37.34,123.29,123.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1766718909366,0.0602104,123.27,123.25,0.05771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718909868,0.0002104,123.27,123.25,0.05771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718910967,0.0002104,123.27,123.25,37.40771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718913166,1.63984656,123.3,123.25,37.40771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718913365,37.34,123.31,123.25,37.40771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718914166,0.06035058,123.29,123.25,37.40771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718916372,0.06035058,123.29,123.25,0.05771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718917255,42.50035058,123.29,123.25,0.05771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718918571,49.80695058,123.29,123.25,0.05771628]
["bitfinex-derivatives","SOLF0:USTF0",1766718918770,49.80695058,123.29,123.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718919971,49.80695058,123.29,123.24,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1766718921472,42.50035058,123.29,123.24,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1766718922567,49.80675058,123.29,123.24,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1766718923678,49.80675058,123.29,123.24,0.00225066]
["bitfinex-derivatives","SOLF0:USTF0",1766718923877,42.44,123.27,123.24,0.00225066]
["bitfinex-derivatives","SOLF0:USTF0",1766718924271,42.44,123.27,123.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718925172,0.05749484,123.25,123.22,0.05921921]
["bitfinex-derivatives","SOLF0:USTF0",1766718926782,42.49749484,123.25,123.22,0.05921921]
["bitfinex-derivatives","SOLF0:USTF0",1766718927080,42.49749484,123.25,123.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718927381,42.44,123.25,123.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718927584,42.44,123.25,123.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718928081,2.56018287,123.3,123.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718928082,49.81085763,123.22,123.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718928576,42.50005763,123.22,123.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718931878,42.50005763,123.22,123.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718932082,0.05898395,123.19,123.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718932675,42.49898395,123.19,123.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1766718932877,42.49898395,123.19,123.1,4.29191571]
["bitfinex-derivatives","SOLF0:USTF0",1766718932878,2.56018287,123.18,123.1,4.29191571]
["bitfinex-derivatives","SOLF0:USTF0",1766718933089,0.05224729,123.15,123.1,4.29191571]
["bitfinex-derivatives","SOLF0:USTF0",1766718933289,42.49224729,123.15,123.1,4.29191571]
["bitfinex-derivatives","SOLF0:USTF0",1766718934092,42.49224729,123.15,123.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718935194,0.05224729,123.15,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718935987,0.00224729,123.15,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718936297,98.30018287,123.24,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718936298,42.44,123.21,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718936490,49.752,123.2,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718936697,45.00018287,123.2,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718937289,0.05148574,123.16,123.14,0.05224729]
["bitfinex-derivatives","SOLF0:USTF0",1766718937694,0.05148574,123.16,123.1,42.90001571]
["bitfinex-derivatives","SOLF0:USTF0",1766718942998,0.05148574,123.16,123.11,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766718942999,0.00148574,123.16,123.11,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766718943601,0.00148574,123.16,123.11,48.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766718943801,0.00148574,123.16,123.11,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766718944204,0.00148574,123.16,123.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766718945600,0.00148574,123.16,123.12,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766718946597,47.2909,123.22,123.12,46.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766718946805,47.2909,123.22,123.12,46.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766718947498,0.06161259,123.18,123.16,0.05148574]
["bitfinex-derivatives","SOLF0:USTF0",1766718950905,0.06161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718951701,40.04161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718952609,0.06161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718957109,0.06161259,123.18,123.12,46.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766718957304,0.06161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718961619,40.04161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718963512,0.06161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718970821,40.04161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718972819,0.06161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718973016,40.04161259,123.18,123.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766718974123,41.70018287,123.16,123.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718974313,0.05459637,123.14,123.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718975121,45.28959801,123.14,123.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718975424,46.50999637,123.14,123.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718976124,1.64342847,123.13,123.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766718977222,1.64342847,123.13,123.03,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1766718977223,1.64342847,123.11,123.06,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718977524,0.06161771,123.1,123.06,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1766718978123,0.06161771,123.1,123.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718978320,0.05555174,123.08,123.04,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766718978629,39.14,123.06,122.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718978926,0.05592299,123.04,122.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718979327,1.69935146,123.04,123.0,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766718979518,1.69935146,123.04,122.99,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1766718979918,1.64342847,123.06,123.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718980118,40.78342847,123.08,123.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718980417,39.14,123.08,123.01,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718980620,1.64342847,123.07,123.01,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718981126,0.05979419,123.05,123.03,0.05592299]
["bitfinex-derivatives","SOLF0:USTF0",1766718982528,1.64342847,123.09,123.03,39.69592299]
["bitfinex-derivatives","SOLF0:USTF0",1766718982729,1.64342847,123.09,123.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718982931,40.78342847,123.09,123.01,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1766718983226,1.64342847,123.07,123.02,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766718983429,0.06163889,123.06,123.03,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1766718984725,39.14,123.09,123.03,39.69211415]
["bitfinex-derivatives","SOLF0:USTF0",1766718985230,8.96112847,123.1,123.03,39.69211415]
["bitfinex-derivatives","SOLF0:USTF0",1766718985728,0.05780336,123.08,123.03,39.69211415]
["bitfinex-derivatives","SOLF0:USTF0",1766718986927,50.11924989,123.12,123.03,39.69211415]
["bitfinex-derivatives","SOLF0:USTF0",1766718987128,9.33582142,123.12,123.05,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718987331,9.33582142,123.12,123.06,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718987617,48.47582142,123.12,123.06,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718988020,0.06209684,123.1,123.08,0.05459022]
["bitfinex-derivatives","SOLF0:USTF0",1766718990228,0.06209684,123.1,123.05,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718990229,1.70552531,123.1,123.05,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718990432,1.70552531,123.1,123.04,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766718990632,0.06209684,123.1,123.04,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1766718991228,0.06209684,123.1,123.06,0.06099481]
["bitfinex-derivatives","SOLF0:USTF0",1766718991630,7.38009684,123.1,123.06,0.06099481]
["bitfinex-derivatives","SOLF0:USTF0",1766718992223,0.06209684,123.1,123.06,39.70099481]
["bitfinex-derivatives","SOLF0:USTF0",1766718992837,0.06209684,123.1,123.06,135.58099481]
["bitfinex-derivatives","SOLF0:USTF0",1766718993437,0.06209684,123.1,123.07,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718993842,40.78342847,123.15,123.07,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718994939,0.00491732,123.12,123.1,0.06034396]
["bitfinex-derivatives","SOLF0:USTF0",1766718995134,0.00491732,123.12,123.1,95.94034396]
["bitfinex-derivatives","SOLF0:USTF0",1766718995437,40.78342847,123.17,123.1,95.94034396]
["bitfinex-derivatives","SOLF0:USTF0",1766718996336,0.06151643,123.15,123.1,95.94034396]
["bitfinex-derivatives","SOLF0:USTF0",1766718996842,8.95902847,123.14,123.1,0.06034396]
["bitfinex-derivatives","SOLF0:USTF0",1766718999434,8.95902847,123.14,123.05,1.64342847]
["bitfinex-derivatives","SOLF0:USTF0",1766718999435,46.4565,123.12,123.05,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718999633,127.70003712,123.22,122.99,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766718999634,40.78342847,123.09,123.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766718999833,1.64342847,123.07,123.01,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1766719000142,7.3203,123.06,123.01,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1766719000441,0.06131687,123.05,123.02,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1766719000642,7.3192,123.08,123.02,39.69657957]
["bitfinex-derivatives","SOLF0:USTF0",1766719001730,0.05686548,123.06,123.02,39.69657957]
["bitfinex-derivatives","SOLF0:USTF0",1766719004142,0.05686548,123.06,123.02,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1766719004846,7.3186,123.09,123.03,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1766719005452,50.5086,123.09,123.03,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1766719005650,43.25191167,123.07,122.98,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1766719005844,43.19,123.07,123.0,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1766719006647,0.05933396,123.05,123.0,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1766719006852,0.05933396,123.05,123.02,0.05825835]
["bitfinex-derivatives","SOLF0:USTF0",1766719007857,7.38023396,123.05,123.02,0.05825835]
["bitfinex-derivatives","SOLF0:USTF0",1766719008754,9.02366243,123.05,123.02,0.05825835]
["bitfinex-derivatives","SOLF0:USTF0",1766719009451,9.02366243,123.05,123.0,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1766719009652,7.3217,123.04,122.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719010348,0.05347035,123.02,123.0,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1766719010548,0.00347035,123.02,123.0,40.87312518]
["bitfinex-derivatives","SOLF0:USTF0",1766719011154,0.00347035,123.02,122.76,421.81438529]
["bitfinex-derivatives","SOLF0:USTF0",1766719011155,43.07,122.92,122.78,8.98501909]
["bitfinex-derivatives","SOLF0:USTF0",1766719011355,39.0586,122.99,122.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766719011356,1.64342847,122.87,122.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766719011656,43.07,122.87,122.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766719011852,43.07,122.91,122.8,1.64342847]
["bitfinex-derivatives","SOLF0:USTF0",1766719012048,0.05920168,122.87,122.84,0.06073424]
["bitfinex-derivatives","SOLF0:USTF0",1766719012352,7.33,122.9,122.84,95.96073424]
["bitfinex-derivatives","SOLF0:USTF0",1766719012946,7.33,122.9,122.84,0.06073424]
["bitfinex-derivatives","SOLF0:USTF0",1766719013147,0.05879908,122.88,122.84,0.06073424]
["bitfinex-derivatives","SOLF0:USTF0",1766719015755,7.39009908,122.88,122.84,0.06073424]
["bitfinex-derivatives","SOLF0:USTF0",1766719016155,43.07,122.94,122.84,40.88073424]
["bitfinex-derivatives","SOLF0:USTF0",1766719016354,43.07,122.94,122.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719017057,43.07,122.94,122.87,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766719017253,0.0600415,122.91,122.89,0.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1766719017558,0.0600415,122.91,122.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719017559,47.5487789,122.91,122.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1766719017761,47.4887374,122.91,122.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1766719018456,0.05647873,122.88,122.85,0.06071046]
["bitfinex-derivatives","SOLF0:USTF0",1766719018658,7.38737873,122.88,122.84,65.30811046]
["bitfinex-derivatives","SOLF0:USTF0",1766719018858,7.38737873,122.88,122.84,39.51801046]
["bitfinex-derivatives","SOLF0:USTF0",1766719019161,7.38737873,122.88,122.84,14.29861046]
["bitfinex-derivatives","SOLF0:USTF0",1766719019462,7.38737873,122.88,122.82,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719019660,7.38737873,122.88,122.84,0.05177813]
["bitfinex-derivatives","SOLF0:USTF0",1766719020666,0.05647873,122.88,122.84,0.05177813]
["bitfinex-derivatives","SOLF0:USTF0",1766719021162,43.07,122.91,122.84,40.87177813]
["bitfinex-derivatives","SOLF0:USTF0",1766719021950,0.05935996,122.89,122.84,40.87177813]
["bitfinex-derivatives","SOLF0:USTF0",1766719022456,50.3973,122.94,122.84,40.87177813]
["bitfinex-derivatives","SOLF0:USTF0",1766719022658,43.07,122.94,122.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719023463,0.05975087,122.9,122.88,0.0623304]
["bitfinex-derivatives","SOLF0:USTF0",1766719024059,0.05975087,122.9,122.88,0.0023304]
["bitfinex-derivatives","SOLF0:USTF0",1766719026461,43.12975087,122.9,122.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719026660,24.81,122.93,122.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719027455,24.81,122.93,122.86,0.06227579]
["bitfinex-derivatives","SOLF0:USTF0",1766719027768,24.81,122.93,122.86,40.88227579]
["bitfinex-derivatives","SOLF0:USTF0",1766719028363,29.4462,122.96,122.86,40.88227579]
["bitfinex-derivatives","SOLF0:USTF0",1766719028564,19.4,122.99,122.9,40.87539641]
["bitfinex-derivatives","SOLF0:USTF0",1766719028868,19.4,122.99,122.9,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1766719029761,0.06245915,122.96,122.93,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1766719031872,0.06245915,122.96,122.93,0.00261812]
["bitfinex-derivatives","SOLF0:USTF0",1766719032062,11.54245915,122.96,122.86,48.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766719032263,11.48,122.96,122.86,48.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766719032871,11.48,122.96,122.88,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719033074,0.05267081,122.93,122.91,0.05288743]
["bitfinex-derivatives","SOLF0:USTF0",1766719033567,0.05267081,122.93,122.88,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766719034673,0.05267081,122.93,122.89,0.06190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719037564,7.38067081,122.93,122.89,0.06190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719037762,7.38067081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719040369,0.05267081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719042370,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719042573,0.05267081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719042874,7.3286,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719043182,0.05267081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719048768,7.38097081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719049079,0.05267081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719049381,7.3286,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719052385,7.3292,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719053386,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719053575,6.03403217,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719053776,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719054071,6.03490484,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719054276,6.0467878,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719054584,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719054783,6.04673895,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719054981,6.04673895,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719055181,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719055378,6.05868041,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719055578,6.05868041,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719055779,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719056085,6.03508421,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719056286,6.03508421,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719056588,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719056885,6.03537885,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719057081,6.03537885,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719057382,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719057581,6.03740245,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719057789,6.03740245,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719058089,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719058276,6.03737692,122.92,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719058482,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719058483,6.03737692,122.91,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719058677,7.38077081,122.93,122.89,0.00190597]
["bitfinex-derivatives","SOLF0:USTF0",1766719058982,13.3661221,122.92,122.84,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719059184,6.0375221,122.91,122.84,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719059386,6.0375221,122.9,122.84,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719059583,6.0375221,122.91,122.84,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719059785,0.05551405,122.89,122.86,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766719060090,6.0375221,122.88,122.82,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719060386,6.0104415,122.9,122.82,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719060586,13.3408415,122.89,122.82,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719060887,0.0613549,122.87,122.84,0.05561242]
["bitfinex-derivatives","SOLF0:USTF0",1766719063988,0.0013549,122.87,122.84,3.37561242]
["bitfinex-derivatives","SOLF0:USTF0",1766719064984,7.29722312,122.97,122.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766719065191,7.3248,122.98,122.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766719065984,0.05458747,122.95,122.93,0.05470602]
["bitfinex-derivatives","SOLF0:USTF0",1766719067685,0.05458747,122.95,122.87,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1766719067886,2.57835642,122.99,122.87,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1766719068085,2.57835642,122.99,122.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766719068688,0.06068878,122.95,122.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766719068887,0.06068878,122.95,122.92,0.05140219]
["bitfinex-derivatives","SOLF0:USTF0",1766719069596,7.3275,122.94,122.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766719070187,7.3275,122.94,122.85,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766719070188,7.3275,122.94,122.85,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1766719070496,9.87557954,122.99,122.85,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1766719070497,7.328,122.93,122.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719070796,0.05445126,122.91,122.88,0.05930991]
["bitfinex-derivatives","SOLF0:USTF0",1766719073593,0.00445126,122.91,122.88,3.49930991]
["bitfinex-derivatives","SOLF0:USTF0",1766719080290,0.00445126,122.91,122.88,0.05930991]
["bitfinex-derivatives","SOLF0:USTF0",1766719080602,0.00445126,122.91,122.88,3.49930991]
["bitfinex-derivatives","SOLF0:USTF0",1766719084603,0.00445126,122.91,122.88,0.05930991]
["bitfinex-derivatives","SOLF0:USTF0",1766719085699,0.00445126,122.91,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719086002,0.00445126,122.91,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719086309,5.98325544,122.94,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719086493,5.98325544,122.93,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719086697,5.98325544,122.94,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719086900,0.05378126,122.89,122.86,0.05223515]
["bitfinex-derivatives","SOLF0:USTF0",1766719087101,0.0616394,122.89,122.86,0.06147987]
["bitfinex-derivatives","SOLF0:USTF0",1766719089402,0.0616394,122.89,122.78,62.57502458]
["bitfinex-derivatives","SOLF0:USTF0",1766719089403,0.0616394,122.89,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719089715,12.05977579,122.94,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719089901,5.95829581,122.93,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719090105,5.95829581,122.92,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719090307,5.95829581,122.93,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719090615,7.39088734,122.88,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719091511,0.05968734,122.88,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719091716,0.05954251,122.85,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719093003,5.95358473,122.93,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719093212,2.07322539,122.94,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719093406,7.3297,122.9,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719093716,7.3297,122.9,122.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719094016,0.05450162,122.87,122.85,0.05894322]
["bitfinex-derivatives","SOLF0:USTF0",1766719095327,0.00450162,122.87,122.85,0.05894322]
["bitfinex-derivatives","SOLF0:USTF0",1766719098022,0.00450162,122.87,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719098208,4.42070662,122.91,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719098614,5.94826048,122.91,122.78,11.03502458]
["bitfinex-derivatives","SOLF0:USTF0",1766719098820,4.42070662,122.9,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719099025,0.05603276,122.86,122.83,0.06230613]
["bitfinex-derivatives","SOLF0:USTF0",1766719103427,0.05603276,122.86,122.78,7.57502458]
["bitfinex-derivatives","SOLF0:USTF0",1766719103726,4.42070662,122.88,122.78,11.03502458]
["bitfinex-derivatives","SOLF0:USTF0",1766719103925,7.3339,122.83,122.78,11.03502458]
["bitfinex-derivatives","SOLF0:USTF0",1766719104422,7.39130065,122.82,122.78,11.03502458]
["bitfinex-derivatives","SOLF0:USTF0",1766719105117,7.39130065,122.82,122.76,9.67068529]
["bitfinex-derivatives","SOLF0:USTF0",1766719105118,4.47740727,122.82,122.76,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719105317,0.05670065,122.82,122.76,3.46008529]
["bitfinex-derivatives","SOLF0:USTF0",1766719106622,7.39140065,122.82,122.76,3.46008529]
["bitfinex-derivatives","SOLF0:USTF0",1766719108227,7.3353,122.81,122.76,3.46008529]
["bitfinex-derivatives","SOLF0:USTF0",1766719108426,0.05670065,122.82,122.75,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719108629,0.05173921,122.8,122.75,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719109320,7.3365,122.79,122.74,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719110021,0.05173921,122.8,122.74,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719110425,0.05173921,122.8,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719112427,7.38753921,122.8,122.74,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719112836,0.05173921,122.8,122.74,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719113522,7.3366,122.79,122.74,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719114233,7.337,122.78,122.74,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719114429,24.94577404,122.86,122.72,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719114430,0.05617995,122.77,122.72,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719114620,49.35577404,122.86,122.72,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719114621,0.05227163,122.76,122.72,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719114826,0.06205478,122.75,122.71,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766719115029,4.42070662,122.82,122.72,0.0571293]
["bitfinex-derivatives","SOLF0:USTF0",1766719115329,4.42070662,122.82,122.71,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766719115518,7.3378,122.77,122.71,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766719115723,4.42070662,122.82,122.71,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766719116125,0.06045752,122.78,122.75,0.06146818]
["bitfinex-derivatives","SOLF0:USTF0",1766719116422,0.06045752,122.78,122.7,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766719116621,4.42070662,122.82,122.7,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766719116622,4.42070662,122.79,122.7,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766719117345,0.06138814,122.76,122.69,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766719119628,7.3387,122.75,122.69,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766719119827,0.05540524,122.73,122.69,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766719120029,1.7088882,122.73,122.68,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766719120236,0.05540524,122.73,122.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719120735,7.39540524,122.73,122.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719121439,7.3406,122.72,122.68,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766719121640,0.05540524,122.73,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719122532,7.3415,122.71,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719122838,0.05540524,122.73,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719123429,7.3389,122.75,122.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719123838,7.3389,122.75,122.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719124038,1.65348296,122.8,122.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719124234,24.8301335,122.86,122.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719124438,0.06114832,122.78,122.75,0.05127808]
["bitfinex-derivatives","SOLF0:USTF0",1766719124644,7.3376,122.77,122.73,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719124832,0.06114832,122.78,122.73,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719125137,1.71463128,122.78,122.69,1.65348296]
["bitfinex-derivatives","SOLF0:USTF0",1766719125343,1.65348296,122.78,122.69,1.65348296]
["bitfinex-derivatives","SOLF0:USTF0",1766719125842,0.05271049,122.75,122.69,1.65348296]
["bitfinex-derivatives","SOLF0:USTF0",1766719126239,0.05271049,122.75,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719126440,0.05271049,122.75,122.69,1.65348296]
["bitfinex-derivatives","SOLF0:USTF0",1766719126748,0.05271049,122.75,122.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766719126932,0.05271049,122.75,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719127538,7.3408,122.72,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719127743,0.0010203,122.71,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719128743,5.9907578,122.79,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719128942,5.9907578,122.79,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719129143,4.42965792,122.8,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719129536,0.05137505,122.75,122.73,0.05851521]
["bitfinex-derivatives","SOLF0:USTF0",1766719129741,7.39847293,122.75,122.73,0.05601012]
["bitfinex-derivatives","SOLF0:USTF0",1766719130454,7.39847293,122.75,122.71,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719132147,0.05977293,122.75,122.71,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719132737,7.39847293,122.75,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719133041,7.39847293,122.75,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719133244,0.05977293,122.75,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719136642,7.39857293,122.75,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719141052,4.48943085,122.75,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719141647,7.3405,122.72,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719141846,0.05719296,122.71,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719142348,4.42965792,122.75,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719142548,6.00998431,122.77,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719142749,4.42965792,122.78,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719143658,0.05548092,122.74,122.72,0.05372395]
["bitfinex-derivatives","SOLF0:USTF0",1766719144257,0.05548092,122.74,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719149756,110.7488,122.82,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719149757,6.03663072,122.78,122.68,3.49008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719150060,1.65280493,122.79,122.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719150261,7.3363,122.79,122.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719150556,7.3363,122.79,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719150762,96.08,122.82,122.71,1.65280493]
["bitfinex-derivatives","SOLF0:USTF0",1766719150763,0.00086263,122.77,122.74,3.55064065]
["bitfinex-derivatives","SOLF0:USTF0",1766719150962,0.00086263,122.77,122.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719151258,7.335,122.81,122.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719152052,0.00226482,122.79,122.76,3.54935187]
["bitfinex-derivatives","SOLF0:USTF0",1766719152254,6.04003727,122.82,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719152450,7.3339,122.83,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719152654,13.37393727,122.83,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719152856,6.04003727,122.82,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719153162,0.05654356,122.8,122.78,0.0618084]
["bitfinex-derivatives","SOLF0:USTF0",1766719154454,7.3339,122.83,122.78,0.0618084]
["bitfinex-derivatives","SOLF0:USTF0",1766719155055,6.04003727,122.84,122.78,3.6218084]
["bitfinex-derivatives","SOLF0:USTF0",1766719155255,7.3329,122.85,122.78,3.6218084]
["bitfinex-derivatives","SOLF0:USTF0",1766719155459,0.06173239,122.83,122.78,3.6218084]
["bitfinex-derivatives","SOLF0:USTF0",1766719155656,13.40814921,122.91,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719155964,6.07904921,122.9,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719156157,7.3291,122.91,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719156555,0.05282054,122.87,122.84,0.05170128]
["bitfinex-derivatives","SOLF0:USTF0",1766719159064,0.00282054,122.87,122.84,3.61170128]
["bitfinex-derivatives","SOLF0:USTF0",1766719160955,0.00282054,122.87,122.84,0.05170128]
["bitfinex-derivatives","SOLF0:USTF0",1766719161153,0.00282054,122.87,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719161359,7.1801688,122.89,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719161765,19.57877898,122.89,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719161959,6.06142177,122.88,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719162159,0.05457781,122.84,122.82,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1766719162468,0.05400369,122.84,122.82,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1766719163072,0.05400369,122.84,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719163364,0.00400369,122.84,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719163961,110.6060987,122.95,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719164163,7.3285,122.92,122.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719164370,7.3285,122.92,122.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719164965,0.05218829,122.88,122.86,0.05169292]
["bitfinex-derivatives","SOLF0:USTF0",1766719165561,0.05218829,122.88,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719165766,7.1801688,122.89,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719166575,0.06055721,122.86,122.83,0.05564182]
["bitfinex-derivatives","SOLF0:USTF0",1766719166971,0.06055721,122.86,122.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719168272,0.06055721,122.86,122.82,0.06068968]
["bitfinex-derivatives","SOLF0:USTF0",1766719169263,0.06055721,122.86,122.82,3.62068968]
["bitfinex-derivatives","SOLF0:USTF0",1766719169779,7.3297,122.9,122.82,3.62068968]
["bitfinex-derivatives","SOLF0:USTF0",1766719170076,7.3297,122.9,122.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719170775,0.05496451,122.87,122.85,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1766719171275,7.3297,122.9,122.85,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1766719172468,0.05414713,122.89,122.85,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1766719175270,7.38464713,122.89,122.85,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1766719175476,7.38464713,122.89,122.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719175667,7.1801688,122.95,122.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719175864,7.3298,122.9,122.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719176578,0.05818253,122.87,122.84,0.05201444]
["bitfinex-derivatives","SOLF0:USTF0",1766719179676,14.5089688,122.92,122.84,3.61201444]
["bitfinex-derivatives","SOLF0:USTF0",1766719179874,14.5089688,122.92,122.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719180170,7.1801688,122.92,122.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766719180588,0.05646354,122.89,122.87,0.05731415]
["bitfinex-derivatives","SOLF0:USTF0",1766719182276,7.328,122.93,122.87,0.05731415]
["bitfinex-derivatives","SOLF0:USTF0",1766719182776,7.1801688,122.95,122.87,0.05731415]
["bitfinex-derivatives","SOLF0:USTF0",1766719182777,14.5069688,122.95,122.87,0.05731415]
["bitfinex-derivatives","SOLF0:USTF0",1766719182967,14.5069688,122.95,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719183371,0.06239778,122.92,122.89,0.06098911]
["bitfinex-derivatives","SOLF0:USTF0",1766719191982,13.38219748,122.96,122.89,3.59098911]
["bitfinex-derivatives","SOLF0:USTF0",1766719192181,6.05599748,122.96,122.89,3.59098911]
["bitfinex-derivatives","SOLF0:USTF0",1766719192587,6.05599748,122.96,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719192789,96.02,122.97,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719193288,0.05657095,122.95,122.92,0.05425026]
["bitfinex-derivatives","SOLF0:USTF0",1766719194286,0.05657095,122.95,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719194479,6.03739974,122.95,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719194677,6.03739974,122.96,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719194891,6.03739974,122.95,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719195077,6.03739974,122.96,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719195283,13.36419974,122.95,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719195490,96.02,122.97,122.91,0.05603233]
["bitfinex-derivatives","SOLF0:USTF0",1766719195491,0.0513701,122.93,122.91,0.05603233]
["bitfinex-derivatives","SOLF0:USTF0",1766719195693,0.0013701,122.93,122.91,0.05603233]
["bitfinex-derivatives","SOLF0:USTF0",1766719195990,0.0013701,122.93,122.91,3.58603233]
["bitfinex-derivatives","SOLF0:USTF0",1766719198188,96.02,122.97,122.91,3.58603233]
["bitfinex-derivatives","SOLF0:USTF0",1766719199187,14.5042688,123.0,122.91,3.58603233]
["bitfinex-derivatives","SOLF0:USTF0",1766719199492,14.5042688,123.0,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719199493,6.03995676,122.99,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719199692,6.03995676,122.98,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719199880,6.03995676,122.97,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719200083,6.03995676,122.99,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719200285,0.05582015,122.96,122.94,0.05367291]
["bitfinex-derivatives","SOLF0:USTF0",1766719201691,6.03995676,122.99,122.94,3.58367291]
["bitfinex-derivatives","SOLF0:USTF0",1766719201889,6.03995676,122.98,122.94,3.58367291]
["bitfinex-derivatives","SOLF0:USTF0",1766719202096,6.03995676,122.99,122.94,3.58367291]
["bitfinex-derivatives","SOLF0:USTF0",1766719202596,0.06147555,122.98,122.94,3.58367291]
["bitfinex-derivatives","SOLF0:USTF0",1766719203890,0.06147555,122.98,122.94,0.05367291]
["bitfinex-derivatives","SOLF0:USTF0",1766719204989,7.1801688,122.96,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719205987,0.06039419,122.94,122.92,0.05317496]
["bitfinex-derivatives","SOLF0:USTF0",1766719206391,0.06039419,122.94,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719207084,0.00039419,122.94,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719207491,13.19428682,122.99,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719207892,6.01411802,122.99,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719208090,95.96,123.0,122.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719208496,0.00168149,122.97,122.94,3.58956481]
["bitfinex-derivatives","SOLF0:USTF0",1766719208795,95.96,123.0,122.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719208991,7.1801688,123.02,122.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719209292,6.0124022,123.03,122.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719209493,0.05895396,123.0,122.97,0.05390364]
["bitfinex-derivatives","SOLF0:USTF0",1766719209691,0.05907292,123.0,122.97,0.05515384]
["bitfinex-derivatives","SOLF0:USTF0",1766719210402,7.3201,123.06,122.97,3.58515384]
["bitfinex-derivatives","SOLF0:USTF0",1766719210599,6.00924184,123.07,122.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719210792,6.00924184,123.08,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719211294,0.0588027,123.04,123.02,0.05870734]
["bitfinex-derivatives","SOLF0:USTF0",1766719211499,6.00924184,123.08,123.02,0.05870734]
["bitfinex-derivatives","SOLF0:USTF0",1766719211894,7.3195,123.07,123.02,0.05870734]
["bitfinex-derivatives","SOLF0:USTF0",1766719212599,14.4996688,123.07,123.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719213693,0.06201942,123.05,123.02,0.05502666]
["bitfinex-derivatives","SOLF0:USTF0",1766719217096,7.3183,123.09,123.02,3.43502666]
["bitfinex-derivatives","SOLF0:USTF0",1766719217297,103.0801688,123.11,123.02,3.43502666]
["bitfinex-derivatives","SOLF0:USTF0",1766719217497,103.0801688,123.11,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719218001,103.0801688,123.11,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719218203,0.05201208,123.08,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719218407,0.05201208,123.08,123.06,0.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1766719218603,0.05201208,123.08,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719219700,0.05201208,123.08,123.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719219909,4.40663551,123.08,123.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719220701,0.05396833,123.06,123.03,0.06112234]
["bitfinex-derivatives","SOLF0:USTF0",1766719221007,4.40663551,123.05,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719221210,4.40663551,123.05,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719221709,4.40663551,123.05,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719221908,0.06036268,123.03,123.01,0.05541346]
["bitfinex-derivatives","SOLF0:USTF0",1766719222107,0.06036268,123.03,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719222315,0.06036268,123.03,122.96,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1766719222513,4.40663551,123.05,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719222812,4.40663551,123.02,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719223212,0.05250875,123.0,122.98,0.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1766719223417,0.05250875,123.0,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719224315,0.00250875,123.0,122.97,3.43675711]
["bitfinex-derivatives","SOLF0:USTF0",1766719224914,4.32816949,123.03,122.97,3.43675711]
["bitfinex-derivatives","SOLF0:USTF0",1766719225312,4.40663551,122.98,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719226320,0.05866262,122.96,122.93,0.05628287]
["bitfinex-derivatives","SOLF0:USTF0",1766719226617,0.05866262,122.96,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719227215,4.40663551,123.0,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719228218,0.06231144,122.98,122.95,0.05425949]
["bitfinex-derivatives","SOLF0:USTF0",1766719228421,0.06231144,122.98,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719229413,0.06231144,122.98,122.94,0.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1766719229827,0.06231144,122.98,122.9,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766719230016,4.40663551,123.0,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719230409,5.94800772,123.01,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719230610,4.40663551,123.0,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719230812,0.05724376,122.98,122.96,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1766719233208,4.40663551,123.0,122.96,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1766719234007,4.40663551,123.05,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719234314,0.06209037,123.02,123.0,0.05393506]
["bitfinex-derivatives","SOLF0:USTF0",1766719234513,0.06209037,123.02,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719235431,0.06209037,123.02,122.98,0.06011994]
["bitfinex-derivatives","SOLF0:USTF0",1766719235606,0.06209037,123.02,122.98,3.44011994]
["bitfinex-derivatives","SOLF0:USTF0",1766719238121,0.06209037,123.02,122.98,0.06011994]
["bitfinex-derivatives","SOLF0:USTF0",1766719239028,4.46872588,123.02,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719239816,7.3859299,123.08,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719240120,4.40663551,123.03,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719240322,4.40663551,123.03,122.95,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1766719240823,0.05702295,123.0,122.98,0.05645828]
["bitfinex-derivatives","SOLF0:USTF0",1766719241413,7.3209,123.05,122.98,0.05645828]
["bitfinex-derivatives","SOLF0:USTF0",1766719241613,4.40663551,123.06,122.98,3.43645828]
["bitfinex-derivatives","SOLF0:USTF0",1766719241820,4.40663551,123.06,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719242623,0.05711795,123.03,123.01,0.0585201]
["bitfinex-derivatives","SOLF0:USTF0",1766719242826,0.05711795,123.03,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719243925,0.05711795,123.03,122.99,0.05654439]
["bitfinex-derivatives","SOLF0:USTF0",1766719244711,0.05711795,123.03,122.87,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766719244712,4.40663551,123.0,122.87,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766719244924,4.40663551,123.0,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719245230,4.40663551,123.0,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719245727,0.05815734,122.95,122.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1766719246028,5.9704938,123.02,122.92,3.47048878]
["bitfinex-derivatives","SOLF0:USTF0",1766719246231,4.40663551,123.01,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719247115,0.06189019,122.98,122.95,0.06165788]
["bitfinex-derivatives","SOLF0:USTF0",1766719247920,4.4685257,122.98,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719248130,4.4685257,122.98,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719248321,4.40663551,122.98,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719248938,0.05475614,122.95,122.92,0.06250651]
["bitfinex-derivatives","SOLF0:USTF0",1766719249722,0.05475614,122.95,122.89,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1766719250919,0.05475614,122.95,122.91,0.05306326]
["bitfinex-derivatives","SOLF0:USTF0",1766719257632,0.05475614,122.95,122.91,3.46306326]
["bitfinex-derivatives","SOLF0:USTF0",1766719260930,0.00475614,122.95,122.91,3.46306326]
["bitfinex-derivatives","SOLF0:USTF0",1766719261524,17.69200849,123.06,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719261732,5.96517298,123.05,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719262135,5.96517298,123.05,122.91,4.40663551]
["bitfinex-derivatives","SOLF0:USTF0",1766719262136,5.96517298,123.05,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719262337,4.40663551,123.03,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719262536,4.40663551,123.03,122.85,29.70635226]
["bitfinex-derivatives","SOLF0:USTF0",1766719262537,0.0578942,122.99,122.86,4.40663551]
["bitfinex-derivatives","SOLF0:USTF0",1766719262741,4.40663551,123.0,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719263645,0.05159558,122.95,122.92,0.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1766719263848,0.05159558,122.95,122.92,0.05834234]
["bitfinex-derivatives","SOLF0:USTF0",1766719266543,1.64775896,122.98,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719267240,1.64775896,122.96,122.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766719267448,0.05404374,122.94,122.92,0.06176962]
["bitfinex-derivatives","SOLF0:USTF0",1766719271551,1.64775896,122.97,122.92,0.06176962]
["bitfinex-derivatives","SOLF0:USTF0",1766719272558,0.05836573,122.96,122.92,0.06176962]
["bitfinex-derivatives","SOLF0:USTF0",1766719274951,13.3584524,123.02,122.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719275250,1.64775896,122.96,122.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719276044,0.0562919,122.95,122.93,0.05982037]
["bitfinex-derivatives","SOLF0:USTF0",1766719277449,1.64775896,122.98,122.93,0.05982037]
["bitfinex-derivatives","SOLF0:USTF0",1766719277750,1.64775896,122.98,122.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719278648,0.06010524,122.96,122.94,0.05904024]
["bitfinex-derivatives","SOLF0:USTF0",1766719280257,0.06010524,122.96,122.89,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766719280545,2.57451732,122.96,122.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719281344,0.05811662,122.94,122.92,0.05378884]
["bitfinex-derivatives","SOLF0:USTF0",1766719281547,0.05811662,122.94,122.89,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766719281949,0.05811662,122.94,122.89,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766719282547,0.05811662,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719284356,0.05811662,122.94,122.9,3.34425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719286954,0.05811662,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719289252,6.05917893,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719289452,0.05811662,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719289655,6.05917893,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719289848,0.05811662,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719290162,6.05917893,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719290361,0.05811662,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719290565,6.05917893,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719290765,0.05811662,122.94,122.9,0.05425387]
["bitfinex-derivatives","SOLF0:USTF0",1766719290971,6.05917893,122.94,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719291264,6.00106231,122.93,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719291463,6.00106231,122.92,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719291659,6.00106231,122.91,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719291962,0.05356687,122.88,122.85,0.05188262]
["bitfinex-derivatives","SOLF0:USTF0",1766719292767,6.00106231,122.91,122.85,3.34188262]
["bitfinex-derivatives","SOLF0:USTF0",1766719293067,7.46900052,122.97,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719293266,5.99015074,122.96,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719293560,5.99015074,122.95,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719293758,5.99015074,122.94,122.89,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1766719294060,5.99015074,122.94,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719294061,0.05336476,122.93,122.9,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1766719294265,0.0569152,122.93,122.9,0.05581183]
["bitfinex-derivatives","SOLF0:USTF0",1766719298459,0.0569152,122.93,122.9,3.34581183]
["bitfinex-derivatives","SOLF0:USTF0",1766719299258,0.0569152,122.93,122.9,0.05581183]
["bitfinex-derivatives","SOLF0:USTF0",1766719301958,0.0569152,122.93,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719302173,7.3274,122.94,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719302666,13.3124673,122.94,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766719302864,0.05810661,122.91,122.88,0.05503915]
["bitfinex-derivatives","SOLF0:USTF0",1766719305766,0.05810661,122.91,122.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719306468,7.3298,122.9,122.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719306663,5.98968827,122.91,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719306858,0.05711527,122.87,122.85,0.05426517]
["bitfinex-derivatives","SOLF0:USTF0",1766719307057,0.05271982,122.87,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719308170,0.05271982,122.87,122.83,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1766719313281,7.38441982,122.87,122.83,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1766719315887,7.3322,122.86,122.83,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1766719316084,0.05271982,122.87,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719316384,2.57842359,122.88,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719316584,7.3322,122.86,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719316989,7.3322,122.86,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766719316990,0.06107502,122.83,122.8,0.02016137]
["bitfinex-derivatives","SOLF0:USTF0",1766719320790,7.39497502,122.83,122.8,0.02016137]
["bitfinex-derivatives","SOLF0:USTF0",1766719322393,0.06107502,122.83,122.8,0.02016137]
["bitfinex-derivatives","SOLF0:USTF0",1766719325192,0.06107502,122.83,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719325393,2.57842359,122.82,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719325695,7.3351,122.81,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719326290,0.0617076,122.78,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719327588,0.0017076,122.78,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719327791,2.57842359,122.85,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719328692,0.06084368,122.81,122.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766719328899,0.06084368,122.81,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719330696,0.06084368,122.81,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719331099,7.39614368,122.81,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719331296,0.06206206,122.78,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719331495,0.06206206,122.78,122.68,6.06851042]
["bitfinex-derivatives","SOLF0:USTF0",1766719331696,0.05658673,122.74,122.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719332802,0.05658673,122.74,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719333301,7.39598673,122.74,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719333503,0.05658673,122.74,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719333999,0.05658673,122.74,122.68,3.36008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719337396,7.3364,122.79,122.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766719337997,96.04,122.82,122.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766719338392,0.06228324,122.77,122.75,0.05658673]
["bitfinex-derivatives","SOLF0:USTF0",1766719338592,0.0017593,122.77,122.75,0.05658673]
["bitfinex-derivatives","SOLF0:USTF0",1766719338791,7.3352,122.81,122.75,0.05658673]
["bitfinex-derivatives","SOLF0:USTF0",1766719338990,8.02459058,122.84,122.75,3.41658673]
["bitfinex-derivatives","SOLF0:USTF0",1766719338991,7.3338,122.83,122.75,3.41658673]
["bitfinex-derivatives","SOLF0:USTF0",1766719339185,7.3338,122.83,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766719339600,7.3346,122.82,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766719339997,0.05286618,122.8,122.77,0.06207812]
["bitfinex-derivatives","SOLF0:USTF0",1766719350604,7.38846618,122.8,122.77,0.00207812]
["bitfinex-derivatives","SOLF0:USTF0",1766719350794,0.05286618,122.8,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766719351807,0.05286618,122.8,122.75,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719352304,7.38866618,122.8,122.75,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719352706,0.05286618,122.8,122.75,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719354316,0.05286618,122.8,122.75,3.39626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719356004,0.00286618,122.8,122.75,3.39626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719356204,7.33856618,122.8,122.75,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719356708,0.00286618,122.8,122.75,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719356908,0.00286618,122.8,122.75,3.39626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719357212,0.00286618,122.8,122.75,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719357612,0.00286618,122.8,122.75,3.39626791]
["bitfinex-derivatives","SOLF0:USTF0",1766719369320,0.00286618,122.8,122.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719370309,13.33819048,122.86,122.76,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1766719370514,13.33819048,122.86,122.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719371118,6.00609048,122.86,122.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719371326,10.43061771,122.87,122.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719371525,0.06240364,122.84,122.81,0.05387007]
["bitfinex-derivatives","SOLF0:USTF0",1766719374427,0.06240364,122.84,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719374624,4.42452723,122.85,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719374826,10.43061771,122.85,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719375027,6.00609048,122.84,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719375231,4.42452723,122.85,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719375420,10.43061771,122.85,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719375623,0.05868623,122.8,122.78,0.04526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719375827,0.057315,122.8,122.78,0.04526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719381330,7.333,122.85,122.78,3.59526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719382338,0.06112745,122.83,122.78,3.59526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719385332,1.71210142,122.83,122.78,3.59526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719385737,0.06112745,122.83,122.78,3.59526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719386032,1.71210142,122.83,122.78,3.59526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719388740,1.71210142,122.83,122.78,0.04526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719389533,1.65097397,122.81,122.78,0.04526402]
["bitfinex-derivatives","SOLF0:USTF0",1766719390239,1.65097397,122.81,122.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719390537,1.65097397,122.81,122.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719391345,0.05938804,122.79,122.76,0.057315]
["bitfinex-derivatives","SOLF0:USTF0",1766719391642,1.71036201,122.79,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719391938,1.65097397,122.79,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719392329,7.40030793,122.82,122.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719392643,15.12884384,122.86,122.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719392644,0.06181621,122.78,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719392834,0.05416862,122.77,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719393434,0.05416862,122.77,122.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719393631,1.65097397,122.76,122.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719394838,0.05416862,122.77,122.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766719396328,0.05416862,122.77,122.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766719399248,0.05416862,122.77,122.72,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766719399546,0.05416862,122.77,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766719399740,0.05416862,122.77,122.68,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719399741,1.70514259,122.77,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766719399932,0.05876661,122.75,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766719401149,1.70974058,122.75,122.68,3.52008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719401340,0.05876661,122.75,122.68,3.52008683]
["bitfinex-derivatives","SOLF0:USTF0",1766719402034,0.05876661,122.75,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766719402750,1.65097397,122.78,122.72,3.57876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719403646,0.05497154,122.76,122.72,3.57876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719404648,2.63740306,122.76,122.72,0.05876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719405439,9.97560306,122.76,122.72,0.05876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719406754,7.39317154,122.76,122.72,0.05876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719413052,7.3387,122.75,122.72,0.05876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719413251,0.05497154,122.76,122.72,0.05876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719414258,7.39307154,122.76,122.72,0.05876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719418761,0.05497154,122.76,122.72,3.17876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719418969,2.58243152,122.84,122.72,3.17876661]
["bitfinex-derivatives","SOLF0:USTF0",1766719419168,2.58243152,122.84,122.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766719419666,7.3351,122.81,122.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766719419862,7.3351,122.81,122.76,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1766719420070,0.05316504,122.78,122.76,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1766719420462,0.00316504,122.78,122.76,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1766719424669,2.58243152,122.84,122.76,3.40195787]
["bitfinex-derivatives","SOLF0:USTF0",1766719424670,7.3341,122.83,122.76,3.40195787]
["bitfinex-derivatives","SOLF0:USTF0",1766719424968,7.3341,122.83,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766719425571,0.05584246,122.81,122.78,0.05435002]
["bitfinex-derivatives","SOLF0:USTF0",1766719430473,0.05584246,122.81,122.78,3.47435002]
["bitfinex-derivatives","SOLF0:USTF0",1766719437270,5.98399805,122.85,122.78,3.47435002]
["bitfinex-derivatives","SOLF0:USTF0",1766719437476,7.3335,122.84,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719437974,7.3339,122.83,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719438370,0.0544319,122.82,122.79,0.05824792]
["bitfinex-derivatives","SOLF0:USTF0",1766719439571,0.0544319,122.82,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719439778,2.58243152,122.81,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719440474,7.3357,122.8,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719440676,0.05183287,122.79,122.76,0.06246182]
["bitfinex-derivatives","SOLF0:USTF0",1766719441474,0.00183287,122.79,122.76,3.48246182]
["bitfinex-derivatives","SOLF0:USTF0",1766719443879,7.3336,122.84,122.76,3.48246182]
["bitfinex-derivatives","SOLF0:USTF0",1766719444184,7.3336,122.84,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719444382,5.98105435,122.85,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719444782,13.31335435,122.86,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719444980,13.31335435,122.86,122.75,9.92063152]
["bitfinex-derivatives","SOLF0:USTF0",1766719444981,0.00200447,122.82,122.8,0.05229782]
["bitfinex-derivatives","SOLF0:USTF0",1766719445384,0.00200447,122.82,122.8,3.47229782]
["bitfinex-derivatives","SOLF0:USTF0",1766719445888,7.3323,122.86,122.8,3.47229782]
["bitfinex-derivatives","SOLF0:USTF0",1766719446078,7.3323,122.86,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719446686,0.05923577,122.84,122.82,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1766719447679,0.05923577,122.84,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719448573,0.05923577,122.84,122.81,0.05549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719450185,0.05923577,122.84,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719450583,0.05923577,122.84,122.81,0.05549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719451284,0.05923577,122.84,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719451487,105.97333152,122.88,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719451680,105.89191493,122.88,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719452389,0.06021574,122.86,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719453088,0.00021574,122.86,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719454996,65.41103152,122.92,122.81,3.47549375]
["bitfinex-derivatives","SOLF0:USTF0",1766719455193,8.81672699,122.96,122.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719455399,7.328,122.93,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719455595,9.91043152,122.93,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719455898,0.05610728,122.9,122.87,0.06039342]
["bitfinex-derivatives","SOLF0:USTF0",1766719456893,2.58243152,122.89,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719457198,2.58243152,122.89,122.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719457899,2.58243152,122.89,122.84,0.05502889]
["bitfinex-derivatives","SOLF0:USTF0",1766719457900,0.05849621,122.87,122.84,0.05502889]
["bitfinex-derivatives","SOLF0:USTF0",1766719458796,7.3285,122.92,122.84,3.43502889]
["bitfinex-derivatives","SOLF0:USTF0",1766719458997,2.58243152,122.93,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719459792,0.05475588,122.9,122.87,0.05939777]
["bitfinex-derivatives","SOLF0:USTF0",1766719459997,0.00475588,122.9,122.87,3.43939777]
["bitfinex-derivatives","SOLF0:USTF0",1766719466497,1.64877095,122.96,122.87,3.43939777]
["bitfinex-derivatives","SOLF0:USTF0",1766719466704,1.64877095,122.96,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719467503,1.64877095,122.96,122.86,1.64877095]
["bitfinex-derivatives","SOLF0:USTF0",1766719467504,0.06093236,122.93,122.9,0.06110461]
["bitfinex-derivatives","SOLF0:USTF0",1766719468291,1.64877095,122.92,122.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719469299,0.06168222,122.9,122.88,0.05874398]
["bitfinex-derivatives","SOLF0:USTF0",1766719469507,0.00168222,122.9,122.88,0.05874398]
["bitfinex-derivatives","SOLF0:USTF0",1766719471810,0.00168222,122.9,122.88,3.43874398]
["bitfinex-derivatives","SOLF0:USTF0",1766719476313,7.3256,122.97,122.88,3.43874398]
["bitfinex-derivatives","SOLF0:USTF0",1766719476612,1.64877095,122.95,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766719477512,0.05579113,122.93,122.91,0.06009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719482607,1.64877095,122.95,122.91,3.44009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719482807,1.64877095,122.95,122.91,0.06009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719483212,7.3262,122.96,122.91,0.06009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719483402,1.64877095,122.95,122.91,0.06009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719483607,0.05509952,122.94,122.91,0.06009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719486717,0.05509952,122.94,122.91,3.32009119]
["bitfinex-derivatives","SOLF0:USTF0",1766719489213,0.05509952,122.94,122.91,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719490124,0.05509952,122.94,122.91,0.05837036]
["bitfinex-derivatives","SOLF0:USTF0",1766719490922,1.64877095,122.97,122.91,0.05827917]
["bitfinex-derivatives","SOLF0:USTF0",1766719491222,1.64877095,122.99,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719491720,0.05239857,122.97,122.94,3.47815703]
["bitfinex-derivatives","SOLF0:USTF0",1766719492910,0.05239857,122.97,122.94,0.05815703]
["bitfinex-derivatives","SOLF0:USTF0",1766719493112,8.97577095,122.95,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719494121,0.00426435,122.93,122.91,0.05156141]
["bitfinex-derivatives","SOLF0:USTF0",1766719495025,8.97427095,122.97,122.91,3.47156141]
["bitfinex-derivatives","SOLF0:USTF0",1766719495225,8.97427095,122.97,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719495423,7.3255,122.97,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719495624,8.97427095,122.97,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719495922,0.0518854,122.96,122.93,0.06054105]
["bitfinex-derivatives","SOLF0:USTF0",1766719496121,0.0018854,122.96,122.93,3.48054105]
["bitfinex-derivatives","SOLF0:USTF0",1766719496625,0.0018854,122.96,122.93,3.39912446]
["bitfinex-derivatives","SOLF0:USTF0",1766719497123,7.52071604,123.02,122.93,1.64877095]
["bitfinex-derivatives","SOLF0:USTF0",1766719497326,1.64877095,123.02,122.93,1.64877095]
["bitfinex-derivatives","SOLF0:USTF0",1766719497928,0.06220309,122.99,122.96,0.05348033]
["bitfinex-derivatives","SOLF0:USTF0",1766719499333,0.00220309,122.99,122.96,3.47348033]
["bitfinex-derivatives","SOLF0:USTF0",1766719499628,1.64877095,123.02,122.96,3.47348033]
["bitfinex-derivatives","SOLF0:USTF0",1766719499824,1.64877095,123.04,122.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719500030,1.64877095,123.04,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719500529,1.70831193,123.02,122.99,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1766719500732,1.70941881,123.02,122.99,0.05574251]
["bitfinex-derivatives","SOLF0:USTF0",1766719501328,1.64877095,123.0,122.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719501829,13.53327829,123.07,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719501830,1.64877095,122.96,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719502230,0.05725391,122.94,122.92,0.06194194]
["bitfinex-derivatives","SOLF0:USTF0",1766719504123,1.64877095,122.96,122.92,3.48194194]
["bitfinex-derivatives","SOLF0:USTF0",1766719504425,7.3233,123.01,122.92,3.48194194]
["bitfinex-derivatives","SOLF0:USTF0",1766719504633,1.64877095,122.97,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719505236,0.05889191,122.96,122.93,0.05412427]
["bitfinex-derivatives","SOLF0:USTF0",1766719510744,1.64877095,122.95,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719510951,1.64877095,122.95,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719511145,7.50440348,123.0,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719511450,1.64877095,122.95,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719511841,0.05722886,122.93,122.91,0.05604973]
["bitfinex-derivatives","SOLF0:USTF0",1766719513251,7.3243,122.99,122.91,3.47604973]
["bitfinex-derivatives","SOLF0:USTF0",1766719513442,1.64877095,122.97,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719513643,1.64877095,122.99,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719514249,0.06245051,122.96,122.94,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1766719515247,0.06245051,122.96,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766719515846,1.64877095,122.93,122.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719516356,0.05745394,122.92,122.9,0.05688763]
["bitfinex-derivatives","SOLF0:USTF0",1766719517050,1.64877095,122.94,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719517250,5.90901542,122.96,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719517555,1.64877095,122.92,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719518257,0.06182286,122.91,122.88,0.05476339]
["bitfinex-derivatives","SOLF0:USTF0",1766719525264,0.06182286,122.91,122.88,3.49476339]
["bitfinex-derivatives","SOLF0:USTF0",1766719526463,0.06182286,122.91,122.88,0.05476339]
["bitfinex-derivatives","SOLF0:USTF0",1766719527562,7.39102286,122.91,122.88,0.00476339]
["bitfinex-derivatives","SOLF0:USTF0",1766719530060,7.39102286,122.91,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719530757,7.3299,122.9,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719530967,0.0540866,122.88,122.86,0.00260382]
["bitfinex-derivatives","SOLF0:USTF0",1766719535362,0.0540866,122.88,122.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719536270,0.0540866,122.88,122.84,0.06031161]
["bitfinex-derivatives","SOLF0:USTF0",1766719538064,7.3849866,122.88,122.84,0.06031161]
["bitfinex-derivatives","SOLF0:USTF0",1766719539173,7.3849866,122.88,122.79,12.14378894]
["bitfinex-derivatives","SOLF0:USTF0",1766719539174,0.0540866,122.88,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719539359,2.5756743,122.83,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719539969,7.3346,122.82,122.71,2.5756743]
["bitfinex-derivatives","SOLF0:USTF0",1766719540170,2.5756743,122.83,122.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766719540359,0.056048,122.79,122.76,0.05564493]
["bitfinex-derivatives","SOLF0:USTF0",1766719542673,0.056048,122.79,122.76,3.61564493]
["bitfinex-derivatives","SOLF0:USTF0",1766719544372,0.056048,122.79,122.76,0.05564493]
["bitfinex-derivatives","SOLF0:USTF0",1766719544565,0.056048,122.79,122.73,5.32223859]
["bitfinex-derivatives","SOLF0:USTF0",1766719544566,2.6317223,122.79,122.73,5.32223859]
["bitfinex-derivatives","SOLF0:USTF0",1766719544768,2.6317223,122.79,122.73,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719545169,7.392548,122.79,122.73,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766719545576,7.392548,122.79,122.75,0.05710794]
["bitfinex-derivatives","SOLF0:USTF0",1766719550574,7.392548,122.79,122.75,3.52710794]
["bitfinex-derivatives","SOLF0:USTF0",1766719554981,96.02,122.83,122.75,3.52710794]
["bitfinex-derivatives","SOLF0:USTF0",1766719555179,14.6605,122.89,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766719555481,104.53010806,122.88,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766719555784,98.6356743,122.88,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766719555980,0.05936735,122.83,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719556285,0.06223487,122.83,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719561687,98.6356743,122.88,122.81,3.52753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719561688,96.06,122.88,122.81,3.52753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719562388,103.391,122.88,122.81,3.52753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719562790,0.05423034,122.86,122.81,3.52753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719568790,7.38633034,122.86,122.81,3.52753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719570386,7.3327,122.85,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719576393,0.05423034,122.86,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719576697,0.05423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719578005,0.00423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719579696,0.00423034,122.86,122.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719583106,0.00423034,122.86,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719583307,0.00423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719592809,0.00423034,122.86,122.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766719593402,0.00423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719593707,1.65430466,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719599413,0.00423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719599607,1.65430466,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719600411,1.65430466,122.86,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719601403,1.65430466,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719604221,7.61825265,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719604426,0.00423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719604719,7.61825265,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719604918,1.65430466,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719605221,7.61825265,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719605421,1.65430466,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719605722,7.61825265,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719606020,1.65430466,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719609826,0.00423034,122.86,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719610024,1.65007432,122.85,122.81,3.58753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719612624,1.65007432,122.85,122.81,0.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1766719612827,1.65007432,122.85,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719612828,1.65007432,122.83,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719613224,97.67007432,122.83,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719613929,1.65007432,122.81,122.79,0.05978075]
["bitfinex-derivatives","SOLF0:USTF0",1766719615719,7.61007687,122.81,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719615934,1.65007432,122.79,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766719616939,0.06070169,122.78,122.75,0.05443781]
["bitfinex-derivatives","SOLF0:USTF0",1766719617333,1.65007432,122.77,122.74,2.19180692]
["bitfinex-derivatives","SOLF0:USTF0",1766719618439,1.65007432,122.77,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719619138,0.06070169,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719619340,1.71077601,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719621840,0.06070169,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719627145,1.71077601,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719644658,0.06070169,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719653967,0.00070169,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719658266,5.96830056,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719658470,0.00070169,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719658768,5.96845208,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719658967,0.00070169,122.78,122.74,2.24489327]
["bitfinex-derivatives","SOLF0:USTF0",1766719667867,7.33770169,122.78,122.74,0.05308635]
["bitfinex-derivatives","SOLF0:USTF0",1766719669380,0.00070169,122.78,122.74,0.05308635]
["bitfinex-derivatives","SOLF0:USTF0",1766719672091,0.00070169,122.78,122.68,2.58213893]
["bitfinex-derivatives","SOLF0:USTF0",1766719672092,7.3382,122.76,122.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719672581,5.88994082,122.75,122.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719672770,5.88994082,122.76,122.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719672972,0.05734696,122.73,122.71,0.05655735]
["bitfinex-derivatives","SOLF0:USTF0",1766719673588,5.88461923,122.78,122.71,3.38655735]
["bitfinex-derivatives","SOLF0:USTF0",1766719673787,5.88548935,122.8,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719673986,5.88548935,122.79,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719674184,6.17565731,122.81,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719674185,5.88548935,122.78,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719674377,5.88548935,122.8,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719674693,0.06058027,122.77,122.74,0.06090373]
["bitfinex-derivatives","SOLF0:USTF0",1766719677984,0.06058027,122.77,122.74,3.39090373]
["bitfinex-derivatives","SOLF0:USTF0",1766719684892,0.00058027,122.77,122.74,3.39090373]
["bitfinex-derivatives","SOLF0:USTF0",1766719689988,0.00058027,122.77,122.74,0.06090373]
["bitfinex-derivatives","SOLF0:USTF0",1766719690301,0.00058027,122.77,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766719691186,0.00058027,122.77,122.73,0.05456282]
["bitfinex-derivatives","SOLF0:USTF0",1766719691595,7.33808027,122.77,122.73,0.05456282]
["bitfinex-derivatives","SOLF0:USTF0",1766719696298,0.00058027,122.77,122.73,3.36456282]
["bitfinex-derivatives","SOLF0:USTF0",1766719756141,14.83980348,122.81,122.73,3.36456282]
["bitfinex-derivatives","SOLF0:USTF0",1766719756443,7.3354,122.81,122.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766719756932,13.52647247,122.81,122.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766719757445,0.05132541,122.78,122.76,0.05745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719768158,0.00132541,122.78,122.76,3.55745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719768358,7.84113195,122.82,122.76,3.55745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719768555,1.65270808,122.82,122.76,3.55745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719768761,105.00670808,122.83,122.76,3.55745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719769058,103.354,122.83,122.76,3.55745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719769258,0.0616222,122.81,122.76,3.55745336]
["bitfinex-derivatives","SOLF0:USTF0",1766719778263,0.0016222,122.81,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766719780561,0.0016222,122.81,122.77,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1766719780768,0.0016222,122.81,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766719784170,0.0016222,122.81,122.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719784364,0.0016222,122.81,122.79,3.62324132]
["bitfinex-derivatives","SOLF0:USTF0",1766719791571,0.0016222,122.81,122.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719791967,2.58119972,122.8,122.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719792570,0.05522012,122.78,122.76,0.05280441]
["bitfinex-derivatives","SOLF0:USTF0",1766719793675,0.05522012,122.78,122.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719794676,0.05522012,122.78,122.75,0.05719873]
["bitfinex-derivatives","SOLF0:USTF0",1766719801274,0.05522012,122.78,122.75,3.62719873]
["bitfinex-derivatives","SOLF0:USTF0",1766719802770,0.05522012,122.78,122.75,0.05719873]
["bitfinex-derivatives","SOLF0:USTF0",1766719807083,0.05522012,122.78,122.75,3.62719873]
["bitfinex-derivatives","SOLF0:USTF0",1766719807886,9.91479972,122.84,122.75,3.62719873]
["bitfinex-derivatives","SOLF0:USTF0",1766719808088,9.91479972,122.84,122.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719808484,103.4123,122.86,122.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719808694,0.0615361,122.83,122.8,0.05131984]
["bitfinex-derivatives","SOLF0:USTF0",1766719808984,0.0615361,122.83,122.8,3.62131984]
["bitfinex-derivatives","SOLF0:USTF0",1766719810689,0.0015361,122.83,122.8,3.62131984]
["bitfinex-derivatives","SOLF0:USTF0",1766719812884,4.67651617,122.89,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719813094,2.09531645,122.89,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719813290,2.58119972,122.88,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766719813889,0.05523433,122.86,122.83,0.06036495]
["bitfinex-derivatives","SOLF0:USTF0",1766719814897,0.05523433,122.86,122.83,3.57036495]
["bitfinex-derivatives","SOLF0:USTF0",1766719820199,96.08,122.9,122.83,3.57036495]
["bitfinex-derivatives","SOLF0:USTF0",1766719820503,2.58119972,122.87,122.83,0.06036495]
["bitfinex-derivatives","SOLF0:USTF0",1766719821293,0.05741633,122.86,122.83,0.06036495]
["bitfinex-derivatives","SOLF0:USTF0",1766719824200,0.05741633,122.86,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766719824505,2.58119972,122.87,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766719825206,0.05303156,122.85,122.82,0.05273591]
["bitfinex-derivatives","SOLF0:USTF0",1766719825407,0.05303156,122.85,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766719826510,0.05303156,122.85,122.81,0.05238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719827196,2.63423128,122.85,122.81,0.05238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719827495,0.05303156,122.85,122.81,0.05238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719828612,0.05303156,122.85,122.81,3.56238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719832102,0.05303156,122.85,122.81,0.05238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719832902,0.00303156,122.85,122.81,3.56238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719834815,0.00303156,122.85,122.81,0.05238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719837019,0.00303156,122.85,122.81,3.56238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719838020,1.65082587,122.84,122.81,0.00238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719841921,7.33583156,122.85,122.81,0.00238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719842108,1.65385743,122.85,122.81,0.00238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719846519,0.00303156,122.85,122.81,3.27238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719850626,1.65385743,122.85,122.81,3.27238104]
["bitfinex-derivatives","SOLF0:USTF0",1766719860334,1.65385743,122.85,122.75,10.16630742]
["bitfinex-derivatives","SOLF0:USTF0",1766719860335,1.65082587,122.83,122.75,62.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766719860632,1.65082587,122.83,122.74,1.65082587]
["bitfinex-derivatives","SOLF0:USTF0",1766719861233,0.05692722,122.8,122.77,0.05195103]
["bitfinex-derivatives","SOLF0:USTF0",1766719862333,0.05692722,122.8,122.77,3.32195103]
["bitfinex-derivatives","SOLF0:USTF0",1766719864235,7.333,122.85,122.77,3.32195103]
["bitfinex-derivatives","SOLF0:USTF0",1766719864436,8.98382587,122.85,122.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766719865139,7.3333,122.84,122.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766719865433,7.3333,122.84,122.79,0.05549069]
["bitfinex-derivatives","SOLF0:USTF0",1766719865434,0.06038253,122.82,122.79,0.05549069]
["bitfinex-derivatives","SOLF0:USTF0",1766719865732,1.65082587,122.81,122.73,6.19384325]
["bitfinex-derivatives","SOLF0:USTF0",1766719865924,1.65082587,122.78,122.73,6.19384325]
["bitfinex-derivatives","SOLF0:USTF0",1766719866830,0.05512475,122.77,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719871327,8.98712587,122.79,122.74,3.32689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719872344,0.05172369,122.78,122.74,3.32689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719876440,0.05172369,122.78,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719876441,0.00172369,122.78,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719879946,0.00172369,122.78,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719880449,1.65254956,122.78,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719881551,8.98954956,122.78,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719882645,1.65082587,122.77,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719883038,7.33872369,122.78,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719883240,1.65082587,122.77,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719887040,7.33872369,122.78,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719887956,8.98832587,122.77,122.74,0.05689927]
["bitfinex-derivatives","SOLF0:USTF0",1766719888850,7.3384,122.76,122.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719889153,1.65082587,122.75,122.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719889959,0.05626273,122.74,122.72,0.06062392]
["bitfinex-derivatives","SOLF0:USTF0",1766719890252,7.3411,122.71,122.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719890555,1.65082587,122.69,122.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719891640,24.46,122.77,122.56,6.10325597]
["bitfinex-derivatives","SOLF0:USTF0",1766719891641,1.70923242,122.67,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719891855,1.65082587,122.65,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719892650,94.56,122.7,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719892851,1.65082587,122.67,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719893050,1.70285,122.67,122.64,0.06007782]
["bitfinex-derivatives","SOLF0:USTF0",1766719893249,1.70285,122.67,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719893956,0.05202413,122.67,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719894342,0.05202413,122.67,122.63,0.06033283]
["bitfinex-derivatives","SOLF0:USTF0",1766719895350,0.05202413,122.67,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719896556,0.05202413,122.67,122.63,0.0556481]
["bitfinex-derivatives","SOLF0:USTF0",1766719897158,7.39582413,122.67,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719897348,0.05202413,122.67,122.56,7.27229439]
["bitfinex-derivatives","SOLF0:USTF0",1766719897550,2.58762269,122.68,122.56,7.27229439]
["bitfinex-derivatives","SOLF0:USTF0",1766719898251,0.05848001,122.63,122.61,0.06179299]
["bitfinex-derivatives","SOLF0:USTF0",1766719898558,0.05940442,122.63,122.61,0.06179299]
["bitfinex-derivatives","SOLF0:USTF0",1766719898958,0.05940442,122.63,122.61,0.00179299]
["bitfinex-derivatives","SOLF0:USTF0",1766719899149,0.05940442,122.63,122.54,7.96639227]
["bitfinex-derivatives","SOLF0:USTF0",1766719899454,2.58762269,122.66,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766719900053,0.05393499,122.62,122.59,0.02910541]
["bitfinex-derivatives","SOLF0:USTF0",1766719900255,96.16,122.61,122.54,5.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1766719900454,2.58762269,122.6,122.54,5.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1766719900660,2.58762269,122.6,122.41,312.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766719900661,2.58762269,122.58,122.45,1.41994451]
["bitfinex-derivatives","SOLF0:USTF0",1766719900962,2.58762269,122.58,122.46,9.94312269]
["bitfinex-derivatives","SOLF0:USTF0",1766719900963,9.93672269,122.58,122.46,9.94312269]
["bitfinex-derivatives","SOLF0:USTF0",1766719901162,9.93672269,122.58,122.46,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766719901463,0.05432382,122.53,122.44,9.94472269]
["bitfinex-derivatives","SOLF0:USTF0",1766719901655,2.58762269,122.58,122.44,9.94472269]
["bitfinex-derivatives","SOLF0:USTF0",1766719901863,2.58762269,122.58,122.46,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719902458,2.58762269,122.58,122.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719902761,0.05257495,122.54,122.51,0.05734778]
["bitfinex-derivatives","SOLF0:USTF0",1766719903452,0.05257495,122.54,122.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719903653,2.58762269,122.56,122.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719903854,103.5295,122.57,122.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719904359,0.05746152,122.53,122.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766719908358,3.6,122.61,122.51,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719909257,0.05752287,122.57,122.55,0.05746152]
["bitfinex-derivatives","SOLF0:USTF0",1766719909453,0.05933877,122.57,122.55,0.05615944]
["bitfinex-derivatives","SOLF0:USTF0",1766719910674,3.65933877,122.57,122.47,9.94272269]
["bitfinex-derivatives","SOLF0:USTF0",1766719910862,3.6,122.56,122.45,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719911568,0.06106026,122.52,122.45,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719912656,0.06106026,122.52,122.45,9.94382269]
["bitfinex-derivatives","SOLF0:USTF0",1766719912859,3.66106026,122.52,122.43,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719913156,0.05195028,122.49,122.41,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719913362,0.00173646,122.46,122.41,2.58762269]
["bitfinex-derivatives","SOLF0:USTF0",1766719913561,0.00173646,122.46,122.42,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1766719914264,0.00173646,122.46,122.43,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766719914459,3.6,122.52,122.43,7.40870208]
["bitfinex-derivatives","SOLF0:USTF0",1766719914658,3.6,122.52,122.43,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766719915357,0.05952516,122.49,122.46,0.05950183]
["bitfinex-derivatives","SOLF0:USTF0",1766719915970,3.6,122.52,122.46,0.05950183]
["bitfinex-derivatives","SOLF0:USTF0",1766719917072,0.05387444,122.5,122.46,0.05950183]
["bitfinex-derivatives","SOLF0:USTF0",1766719917965,3.65387444,122.5,122.46,0.05950183]
["bitfinex-derivatives","SOLF0:USTF0",1766719919562,3.65387444,122.5,122.4,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766719919779,3.6,122.5,122.4,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766719919963,3.6,122.5,122.37,2.90308115]
["bitfinex-derivatives","SOLF0:USTF0",1766719920373,3.6,122.49,122.37,2.90308115]
["bitfinex-derivatives","SOLF0:USTF0",1766719920568,0.05897982,122.44,122.42,0.05738594]
["bitfinex-derivatives","SOLF0:USTF0",1766719920769,3.6,122.49,122.42,0.05738594]
["bitfinex-derivatives","SOLF0:USTF0",1766719921469,7.3526,122.52,122.42,0.05738594]
["bitfinex-derivatives","SOLF0:USTF0",1766719921775,1.279e-05,122.48,122.41,7.22665517]
["bitfinex-derivatives","SOLF0:USTF0",1766719921976,3.6,122.54,122.41,7.22665517]
["bitfinex-derivatives","SOLF0:USTF0",1766719922473,3.6,122.54,122.46,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766719922871,3.6,122.54,122.49,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1766719923063,96.28,122.62,122.38,190.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766719923064,3.6,122.56,122.44,7.22665517]
["bitfinex-derivatives","SOLF0:USTF0",1766719923375,3.6,122.6,122.44,7.22665517]
["bitfinex-derivatives","SOLF0:USTF0",1766719923770,0.06100518,122.53,122.51,0.05156163]
["bitfinex-derivatives","SOLF0:USTF0",1766719923970,3.6,122.58,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1766719924368,10.9489,122.58,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1766719924568,3.6,122.58,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1766719924863,3.6,122.58,122.51,0.00288555]
["bitfinex-derivatives","SOLF0:USTF0",1766719925070,7.3514,122.54,122.44,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1766719925271,3.6,122.53,122.44,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1766719926179,0.05298082,122.5,122.47,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1766719927382,0.00298082,122.5,122.47,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1766719932983,10.11960042,122.58,122.47,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1766719933290,3.6,122.57,122.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766719933481,3.6,122.57,122.44,7.22665517]
["bitfinex-derivatives","SOLF0:USTF0",1766719933681,3.6,122.57,122.44,62.22665517]
["bitfinex-derivatives","SOLF0:USTF0",1766719934085,0.00374295,122.52,122.49,0.05131504]
["bitfinex-derivatives","SOLF0:USTF0",1766719934278,10.6079,122.6,122.49,2.59130135]
["bitfinex-derivatives","SOLF0:USTF0",1766719934585,3.26,122.59,122.49,2.59130135]
["bitfinex-derivatives","SOLF0:USTF0",1766719934792,2.59130135,122.64,122.53,2.59130135]
["bitfinex-derivatives","SOLF0:USTF0",1766719934793,3.26,122.62,122.53,2.59130135]
["bitfinex-derivatives","SOLF0:USTF0",1766719934987,3.26,122.64,122.53,2.59130135]
["bitfinex-derivatives","SOLF0:USTF0",1766719935187,0.06033847,122.6,122.57,0.05580066]
["bitfinex-derivatives","SOLF0:USTF0",1766719935983,0.06033847,122.6,122.47,7.2160384]
["bitfinex-derivatives","SOLF0:USTF0",1766719935984,3.32033847,122.6,122.47,7.2160384]
["bitfinex-derivatives","SOLF0:USTF0",1766719936289,3.26,122.6,122.47,7.2160384]
["bitfinex-derivatives","SOLF0:USTF0",1766719936585,3.26,122.6,122.52,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766719936989,0.05323358,122.57,122.55,0.05749349]
["bitfinex-derivatives","SOLF0:USTF0",1766719938089,0.05323358,122.57,122.5,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766719938285,3.26,122.6,122.5,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766719938881,3.26,122.59,122.5,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766719939283,0.05713926,122.56,122.53,0.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1766719941488,0.05713926,122.56,122.49,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1766719942389,0.05713926,122.56,122.5,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766719942688,0.05334327,122.54,122.52,0.05841341]
["bitfinex-derivatives","SOLF0:USTF0",1766719943493,0.00334327,122.54,122.52,0.05841341]
["bitfinex-derivatives","SOLF0:USTF0",1766719945794,3.26,122.6,122.52,0.05841341]
["bitfinex-derivatives","SOLF0:USTF0",1766719945995,3.26,122.6,122.51,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766719946699,0.05871757,122.57,122.54,0.05707901]
["bitfinex-derivatives","SOLF0:USTF0",1766719961722,3.31871757,122.57,122.51,56.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719962024,3.31871757,122.57,122.51,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719962222,0.05871757,122.57,122.51,9.01050707]
["bitfinex-derivatives","SOLF0:USTF0",1766719962718,0.05871757,122.57,122.53,0.05806579]
["bitfinex-derivatives","SOLF0:USTF0",1766719969323,3.55871757,122.57,122.53,0.05806579]
["bitfinex-derivatives","SOLF0:USTF0",1766719972024,3.55871757,122.57,122.5,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719972820,3.55871757,122.57,122.52,0.06073216]
["bitfinex-derivatives","SOLF0:USTF0",1766719974522,3.55871757,122.57,122.52,0.00073216]
["bitfinex-derivatives","SOLF0:USTF0",1766719975634,10.90821757,122.57,122.52,0.00073216]
["bitfinex-derivatives","SOLF0:USTF0",1766719975835,3.5,122.56,122.52,0.00073216]
["bitfinex-derivatives","SOLF0:USTF0",1766719981229,0.05871757,122.57,122.52,1.65873923]
["bitfinex-derivatives","SOLF0:USTF0",1766719981431,3.55871757,122.57,122.52,1.65873923]
["bitfinex-derivatives","SOLF0:USTF0",1766719981837,7.53163698,122.63,122.54,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719982136,7.53163698,122.63,122.48,10.0538072]
["bitfinex-derivatives","SOLF0:USTF0",1766719982137,3.5,122.62,122.57,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719982736,3.5,122.62,122.56,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1766719982945,0.05629457,122.6,122.58,0.0602316]
["bitfinex-derivatives","SOLF0:USTF0",1766719983243,3.5,122.62,122.58,0.0602316]
["bitfinex-derivatives","SOLF0:USTF0",1766719983645,3.5,122.62,122.58,1.71823867]
["bitfinex-derivatives","SOLF0:USTF0",1766719984149,0.05825316,122.61,122.58,1.71823867]
["bitfinex-derivatives","SOLF0:USTF0",1766719984642,0.05825316,122.61,122.58,0.0602316]
["bitfinex-derivatives","SOLF0:USTF0",1766719984943,3.55825316,122.61,122.58,0.0602316]
["bitfinex-derivatives","SOLF0:USTF0",1766719986947,3.55825316,122.61,122.58,0.0002316]
["bitfinex-derivatives","SOLF0:USTF0",1766719989753,3.5,122.65,122.58,0.0002316]
["bitfinex-derivatives","SOLF0:USTF0",1766719990042,3.5,122.65,122.57,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719990646,3.5,122.65,122.57,9.00710707]
["bitfinex-derivatives","SOLF0:USTF0",1766719990846,0.06160054,122.62,122.6,0.05308561]
["bitfinex-derivatives","SOLF0:USTF0",1766719992048,0.00160054,122.62,122.6,0.05308561]
["bitfinex-derivatives","SOLF0:USTF0",1766719996452,3.43,122.67,122.6,1.71109268]
["bitfinex-derivatives","SOLF0:USTF0",1766719996651,3.43,122.67,122.6,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766719997452,0.05503678,122.65,122.62,0.05883005]
["bitfinex-derivatives","SOLF0:USTF0",1766719999046,3.43,122.64,122.6,9.00520707]
["bitfinex-derivatives","SOLF0:USTF0",1766719999245,0.05503678,122.65,122.6,9.00520707]
["bitfinex-derivatives","SOLF0:USTF0",1766719999456,0.05503678,122.65,122.6,64.00520707]
["bitfinex-derivatives","SOLF0:USTF0",1766720000152,0.05503678,122.65,122.61,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1766720002750,3.48503678,122.65,122.61,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1766720009960,0.05503678,122.65,122.61,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1766720011669,3.43,122.7,122.61,1.71361309]
["bitfinex-derivatives","SOLF0:USTF0",1766720011867,3.43,122.7,122.63,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766720012660,0.05908414,122.68,122.65,0.05804129]
["bitfinex-derivatives","SOLF0:USTF0",1766720013461,3.48908414,122.68,122.6,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766720013664,3.43,122.68,122.6,1.65800707]
["bitfinex-derivatives","SOLF0:USTF0",1766720014454,0.05854129,122.65,122.63,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1766720014661,0.05982025,122.65,122.63,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1766720018570,3.43,122.69,122.63,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1766720018771,3.43,122.69,122.62,2.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720019269,3.43,122.69,122.64,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766720019673,0.05390316,122.68,122.65,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1766720020462,3.48390316,122.68,122.65,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1766720020659,3.48390316,122.68,122.65,0.00190005]
["bitfinex-derivatives","SOLF0:USTF0",1766720027576,3.31,122.67,122.65,0.00190005]
["bitfinex-derivatives","SOLF0:USTF0",1766720029683,3.31,122.67,122.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766720029880,3.31,122.67,122.59,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766720030283,3.31,122.66,122.57,64.93582244]
["bitfinex-derivatives","SOLF0:USTF0",1766720030768,0.05774716,122.63,122.6,0.05302901]
["bitfinex-derivatives","SOLF0:USTF0",1766720032080,3.36774716,122.63,122.6,0.05302901]
["bitfinex-derivatives","SOLF0:USTF0",1766720033181,3.36774716,122.63,122.55,67.83947074]
["bitfinex-derivatives","SOLF0:USTF0",1766720033378,3.31,122.63,122.55,67.83947074]
["bitfinex-derivatives","SOLF0:USTF0",1766720034288,0.05575002,122.6,122.58,0.05820012]
["bitfinex-derivatives","SOLF0:USTF0",1766720040985,3.31,122.65,122.58,0.05820012]
["bitfinex-derivatives","SOLF0:USTF0",1766720041885,0.06262347,122.63,122.58,0.05820012]
["bitfinex-derivatives","SOLF0:USTF0",1766720042592,0.06262347,122.63,122.58,7.40640012]
["bitfinex-derivatives","SOLF0:USTF0",1766720043795,3.37262347,122.63,122.58,7.40640012]
["bitfinex-derivatives","SOLF0:USTF0",1766720044292,0.06262347,122.63,122.58,7.40640012]
["bitfinex-derivatives","SOLF0:USTF0",1766720044891,3.31,122.67,122.59,2.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720045101,3.31,122.67,122.59,57.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720046089,0.05291872,122.64,122.62,0.05560101]
["bitfinex-derivatives","SOLF0:USTF0",1766720049102,3.31,122.67,122.62,0.05560101]
["bitfinex-derivatives","SOLF0:USTF0",1766720050187,0.05379194,122.66,122.62,0.05560101]
["bitfinex-derivatives","SOLF0:USTF0",1766720050394,3.36379194,122.66,122.62,0.05560101]
["bitfinex-derivatives","SOLF0:USTF0",1766720057007,3.36379194,122.66,122.55,2.9024483]
["bitfinex-derivatives","SOLF0:USTF0",1766720057201,3.31,122.65,122.55,2.9024483]
["bitfinex-derivatives","SOLF0:USTF0",1766720058306,0.0598224,122.61,122.59,0.05222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720058510,0.06205429,122.61,122.59,0.05222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720059518,0.06205429,122.61,122.59,0.00222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720060226,3.37205429,122.61,122.59,0.00222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720062220,0.06205429,122.61,122.59,0.00222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720062416,0.00205429,122.61,122.59,0.00222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720065730,3.31205429,122.61,122.59,0.00222905]
["bitfinex-derivatives","SOLF0:USTF0",1766720066020,3.31205429,122.61,122.55,10.2524483]
["bitfinex-derivatives","SOLF0:USTF0",1766720066820,3.31205429,122.61,122.57,0.06170547]
["bitfinex-derivatives","SOLF0:USTF0",1766720067326,3.31205429,122.61,122.53,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766720067512,3.31,122.61,122.53,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766720068517,3.37004863,122.58,122.51,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766720068820,3.37004863,122.58,122.51,62.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766720069519,3.37004863,122.58,122.53,0.05931947]
["bitfinex-derivatives","SOLF0:USTF0",1766720073109,0.06004863,122.58,122.53,0.05931947]
["bitfinex-derivatives","SOLF0:USTF0",1766720074716,0.06004863,122.58,122.53,7.41081947]
["bitfinex-derivatives","SOLF0:USTF0",1766720075928,3.31,122.62,122.54,2.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720076134,3.31,122.62,122.54,57.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720076516,3.31,122.62,122.52,2.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720076517,3.31,122.62,122.56,2.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720076716,3.31,122.64,122.56,2.58692244]
["bitfinex-derivatives","SOLF0:USTF0",1766720077231,0.05387957,122.61,122.59,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1766720079229,3.31,122.66,122.6,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720080332,0.05799802,122.64,122.62,0.05475716]
["bitfinex-derivatives","SOLF0:USTF0",1766720081528,3.31,122.7,122.62,1.71109643]
["bitfinex-derivatives","SOLF0:USTF0",1766720081727,3.31,122.7,122.62,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720082433,3.5765268,122.67,122.65,0.00186027]
["bitfinex-derivatives","SOLF0:USTF0",1766720083329,3.52,122.65,122.56,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720083518,3.52,122.65,122.56,4.96633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720083719,3.52,122.65,122.58,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720084337,0.06102284,122.63,122.6,0.06126159]
["bitfinex-derivatives","SOLF0:USTF0",1766720084939,3.48102284,122.63,122.6,0.00126159]
["bitfinex-derivatives","SOLF0:USTF0",1766720085133,3.48102284,122.63,122.56,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720085334,3.48102284,122.63,122.54,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720085535,3.42,122.63,122.54,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720086232,0.05766837,122.6,122.57,0.05445329]
["bitfinex-derivatives","SOLF0:USTF0",1766720087329,1.65633927,122.65,122.57,0.05445329]
["bitfinex-derivatives","SOLF0:USTF0",1766720087330,3.42,122.63,122.57,0.05445329]
["bitfinex-derivatives","SOLF0:USTF0",1766720087543,3.42,122.63,122.58,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720088344,0.0525254,122.62,122.59,0.0543196]
["bitfinex-derivatives","SOLF0:USTF0",1766720090537,0.0025254,122.62,122.6,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720091342,3.42,122.66,122.59,3.4243196]
["bitfinex-derivatives","SOLF0:USTF0",1766720091544,3.42,122.66,122.6,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720092443,0.05976636,122.64,122.62,0.05442203]
["bitfinex-derivatives","SOLF0:USTF0",1766720092933,3.42,122.7,122.62,5.0807613]
["bitfinex-derivatives","SOLF0:USTF0",1766720093238,3.42,122.7,122.62,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720093440,3.42,122.7,122.6,12.37353927]
["bitfinex-derivatives","SOLF0:USTF0",1766720093834,3.42,122.68,122.6,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720094032,3.48084999,122.66,122.64,0.00178629]
["bitfinex-derivatives","SOLF0:USTF0",1766720094231,3.48084999,122.66,122.6,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720095038,3.48084999,122.66,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766720095242,3.48084999,122.66,122.62,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1766720100945,0.06084999,122.66,122.62,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1766720101445,3.42,122.7,122.64,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720101645,3.42,122.72,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766720102550,0.05727665,122.7,122.67,0.05846474]
["bitfinex-derivatives","SOLF0:USTF0",1766720103745,10.81701531,122.76,122.67,5.08480401]
["bitfinex-derivatives","SOLF0:USTF0",1766720103746,3.42,122.74,122.67,5.08480401]
["bitfinex-derivatives","SOLF0:USTF0",1766720103950,5.48014429,122.76,122.69,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720104158,3.42,122.76,122.69,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720104451,3.42,122.79,122.71,5.02633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720104846,3.48062934,122.76,122.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766720105047,3.42,122.75,122.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766720105855,0.06224245,122.73,122.7,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1766720109561,3.42,122.72,122.65,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766720109748,1.65633927,122.71,122.65,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766720109952,1.65633927,122.71,122.65,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766720110450,0.05834223,122.69,122.67,0.05773936]
["bitfinex-derivatives","SOLF0:USTF0",1766720111754,3.42,122.72,122.67,0.05773936]
["bitfinex-derivatives","SOLF0:USTF0",1766720112650,0.05192664,122.71,122.67,0.05773936]
["bitfinex-derivatives","SOLF0:USTF0",1766720116361,0.05192664,122.71,122.67,3.58773936]
["bitfinex-derivatives","SOLF0:USTF0",1766720117965,3.55192664,122.71,122.67,0.05773936]
["bitfinex-derivatives","SOLF0:USTF0",1766720127582,3.5,122.78,122.69,12.52823927]
["bitfinex-derivatives","SOLF0:USTF0",1766720127776,3.5,122.78,122.72,1.65633927]
["bitfinex-derivatives","SOLF0:USTF0",1766720128478,0.05198988,122.76,122.74,0.00120682]
["bitfinex-derivatives","SOLF0:USTF0",1766720134290,3.5,122.8,122.74,1.65754609]
["bitfinex-derivatives","SOLF0:USTF0",1766720135386,0.05563436,122.78,122.74,1.65754609]
["bitfinex-derivatives","SOLF0:USTF0",1766720136487,3.5,122.8,122.74,8.99644609]
["bitfinex-derivatives","SOLF0:USTF0",1766720137282,3.5,122.8,122.74,0.00120682]
["bitfinex-derivatives","SOLF0:USTF0",1766720137587,0.05591768,122.78,122.74,0.00120682]
["bitfinex-derivatives","SOLF0:USTF0",1766720138991,0.05591768,122.78,122.74,3.53120682]
["bitfinex-derivatives","SOLF0:USTF0",1766720139888,3.5,122.82,122.75,6.11177553]
["bitfinex-derivatives","SOLF0:USTF0",1766720140692,3.5,122.82,122.75,13.45007553]
["bitfinex-derivatives","SOLF0:USTF0",1766720140899,0.05832157,122.8,122.77,0.05761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720145494,0.05832157,122.8,122.77,3.57761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720146791,0.05832157,122.8,122.77,10.91471016]
["bitfinex-derivatives","SOLF0:USTF0",1766720148402,3.34,122.84,122.77,10.91471016]
["bitfinex-derivatives","SOLF0:USTF0",1766720149596,0.06246267,122.82,122.77,10.91471016]
["bitfinex-derivatives","SOLF0:USTF0",1766720153103,0.06246267,122.82,122.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766720157613,0.06246267,122.82,122.77,0.05761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720158411,0.06246267,122.82,122.77,3.57761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720159915,0.06246267,122.82,122.77,10.91481016]
["bitfinex-derivatives","SOLF0:USTF0",1766720160615,0.06246267,122.82,122.78,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766720163620,0.06246267,122.82,122.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766720167816,0.06246267,122.82,122.77,10.91451016]
["bitfinex-derivatives","SOLF0:USTF0",1766720168521,3.40246267,122.82,122.77,10.91451016]
["bitfinex-derivatives","SOLF0:USTF0",1766720169611,0.06246267,122.82,122.77,10.91451016]
["bitfinex-derivatives","SOLF0:USTF0",1766720173722,3.40246267,122.82,122.77,0.05761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720174315,0.06246267,122.82,122.77,3.36761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720175517,3.49,122.84,122.77,3.36761016]
["bitfinex-derivatives","SOLF0:USTF0",1766720175823,3.49,122.84,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720176425,0.06020538,122.82,122.8,0.0581951]
["bitfinex-derivatives","SOLF0:USTF0",1766720200447,3.49,122.81,122.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720200751,5.14151117,122.77,122.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720201554,5.14151117,122.77,122.73,0.05713117]
["bitfinex-derivatives","SOLF0:USTF0",1766720201555,0.06092624,122.75,122.73,0.05713117]
["bitfinex-derivatives","SOLF0:USTF0",1766720202644,5.25151117,122.79,122.73,3.61713117]
["bitfinex-derivatives","SOLF0:USTF0",1766720202952,5.25151117,122.79,122.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766720203651,0.06223728,122.77,122.75,0.05313524]
["bitfinex-derivatives","SOLF0:USTF0",1766720220164,3.28,122.76,122.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720220369,4.93151117,122.75,122.69,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1766720220572,4.93151117,122.75,122.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720221066,1.65151117,122.75,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720221264,0.06116332,122.73,122.71,0.05508933]
["bitfinex-derivatives","SOLF0:USTF0",1766720222265,1.71267449,122.73,122.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720222466,0.06116332,122.73,122.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720223368,0.06116332,122.73,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720223564,0.0612789,122.72,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720223761,0.0612789,122.72,122.69,3.41871104]
["bitfinex-derivatives","SOLF0:USTF0",1766720226070,3.3412789,122.72,122.69,0.05871104]
["bitfinex-derivatives","SOLF0:USTF0",1766720226282,3.28,122.71,122.65,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766720226577,3.28,122.71,122.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720227278,0.05385205,122.7,122.67,0.05877236]
["bitfinex-derivatives","SOLF0:USTF0",1766720229573,0.05385205,122.7,122.67,3.41877236]
["bitfinex-derivatives","SOLF0:USTF0",1766720229779,1.65151117,122.74,122.67,3.41877236]
["bitfinex-derivatives","SOLF0:USTF0",1766720229980,4.93151117,122.74,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720230480,3.28,122.74,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720230680,0.05351628,122.73,122.7,0.05993713]
["bitfinex-derivatives","SOLF0:USTF0",1766720232784,3.33351628,122.73,122.7,0.05993713]
["bitfinex-derivatives","SOLF0:USTF0",1766720233478,3.28,122.72,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720233785,4.95151117,122.71,122.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720234488,0.05139234,122.69,122.67,0.0612203]
["bitfinex-derivatives","SOLF0:USTF0",1766720234786,3.35139234,122.69,122.67,0.0012203]
["bitfinex-derivatives","SOLF0:USTF0",1766720236190,0.05139234,122.69,122.67,0.0012203]
["bitfinex-derivatives","SOLF0:USTF0",1766720238579,3.35139234,122.69,122.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720238877,3.3,122.68,122.61,4.93151117]
["bitfinex-derivatives","SOLF0:USTF0",1766720239491,3.3,122.68,122.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720239692,0.05129915,122.66,122.63,0.06003251]
["bitfinex-derivatives","SOLF0:USTF0",1766720239896,3.35129915,122.66,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720241092,3.35129915,122.66,122.61,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1766720246998,3.35129915,122.66,122.57,4.93151117]
["bitfinex-derivatives","SOLF0:USTF0",1766720247299,3.3,122.64,122.57,4.93151117]
["bitfinex-derivatives","SOLF0:USTF0",1766720248088,0.06083075,122.62,122.59,0.05142817]
["bitfinex-derivatives","SOLF0:USTF0",1766720248293,3.3,122.66,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720249295,0.05936965,122.64,122.62,0.05353272]
["bitfinex-derivatives","SOLF0:USTF0",1766720250000,8.99391117,122.69,122.62,0.05353272]
["bitfinex-derivatives","SOLF0:USTF0",1766720250001,3.3,122.68,122.62,0.05353272]
["bitfinex-derivatives","SOLF0:USTF0",1766720251105,0.06132721,122.66,122.62,0.05353272]
["bitfinex-derivatives","SOLF0:USTF0",1766720260197,3.36132721,122.66,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720261405,3.36132721,122.66,122.61,0.06253193]
["bitfinex-derivatives","SOLF0:USTF0",1766720262804,0.06132721,122.66,122.61,3.45253193]
["bitfinex-derivatives","SOLF0:USTF0",1766720263011,3.61,122.69,122.61,3.45253193]
["bitfinex-derivatives","SOLF0:USTF0",1766720263198,3.61,122.69,122.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766720263902,3.53336934,122.66,122.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720264208,3.48,122.66,122.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720265107,0.05475254,122.63,122.61,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1766720273606,0.05475254,122.63,122.61,0.00282677]
["bitfinex-derivatives","SOLF0:USTF0",1766720273912,3.53475254,122.63,122.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720274121,3.53475254,122.63,122.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720274309,3.48,122.63,122.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720274723,0.05681535,122.6,122.58,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1766720280712,3.48,122.64,122.58,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1766720280922,3.48,122.64,122.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720281723,0.05754745,122.62,122.59,0.05914021]
["bitfinex-derivatives","SOLF0:USTF0",1766720286433,0.05754745,122.62,122.59,3.62914021]
["bitfinex-derivatives","SOLF0:USTF0",1766720287837,10.8242,122.66,122.59,3.62914021]
["bitfinex-derivatives","SOLF0:USTF0",1766720288134,10.8231,122.68,122.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720288729,0.05639403,122.65,122.63,0.05368926]
["bitfinex-derivatives","SOLF0:USTF0",1766720289232,3.48,122.68,122.63,3.62368926]
["bitfinex-derivatives","SOLF0:USTF0",1766720290038,0.05418411,122.67,122.63,3.62368926]
["bitfinex-derivatives","SOLF0:USTF0",1766720291934,3.48,122.7,122.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766720292839,0.05303227,122.68,122.66,0.0514943]
["bitfinex-derivatives","SOLF0:USTF0",1766720297141,3.61,122.72,122.66,0.0514943]
["bitfinex-derivatives","SOLF0:USTF0",1766720297342,3.61,122.72,122.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766720298247,3.61,122.72,122.62,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766720298248,0.00198018,122.7,122.67,3.60855073]
["bitfinex-derivatives","SOLF0:USTF0",1766720305439,0.00198018,122.7,122.67,0.05855073]
["bitfinex-derivatives","SOLF0:USTF0",1766720306137,0.00198018,122.7,122.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766720306138,3.61198018,122.7,122.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766720307048,3.61198018,122.7,122.65,0.05429469]
["bitfinex-derivatives","SOLF0:USTF0",1766720312148,3.61198018,122.7,122.6,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766720312149,3.61,122.68,122.6,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1766720312854,3.61,122.68,122.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766720313240,0.05687083,122.66,122.63,0.05137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720320456,3.66687083,122.66,122.63,0.00137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720320751,0.05687083,122.66,122.63,0.00137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720321955,3.48687083,122.66,122.63,0.00137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720325158,0.05687083,122.66,122.63,0.00137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720326164,0.05687083,122.66,122.63,3.36137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720326362,1.65580862,122.7,122.63,3.36137915]
["bitfinex-derivatives","SOLF0:USTF0",1766720326363,3.54,122.7,122.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720327364,0.05776534,122.68,122.66,0.05903966]
["bitfinex-derivatives","SOLF0:USTF0",1766720338072,3.54,122.72,122.66,3.41903966]
["bitfinex-derivatives","SOLF0:USTF0",1766720338575,3.54,122.72,122.66,0.05903966]
["bitfinex-derivatives","SOLF0:USTF0",1766720339075,0.05599554,122.7,122.66,0.05903966]
["bitfinex-derivatives","SOLF0:USTF0",1766720339468,3.59599554,122.7,122.66,0.05903966]
["bitfinex-derivatives","SOLF0:USTF0",1766720346774,3.59599554,122.7,122.63,1.65580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720346974,3.54,122.69,122.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720347882,0.0547143,122.67,122.64,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1766720349385,3.5947143,122.67,122.64,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1766720349985,3.5947143,122.67,122.64,0.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1766720350186,3.5947143,122.67,122.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766720350385,3.5947143,122.67,122.6,60.01580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720351189,3.5947143,122.67,122.62,0.06018168]
["bitfinex-derivatives","SOLF0:USTF0",1766720353692,3.54,122.66,122.58,6.07813055]
["bitfinex-derivatives","SOLF0:USTF0",1766720353888,3.54,122.66,122.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766720354893,0.06183785,122.64,122.61,0.06208074]
["bitfinex-derivatives","SOLF0:USTF0",1766720355485,0.06183785,122.64,122.61,3.58208074]
["bitfinex-derivatives","SOLF0:USTF0",1766720356481,3.57,122.68,122.62,5.17580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720356793,3.57,122.68,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766720356985,3.57,122.68,122.62,5.17580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720357687,0.05525506,122.66,122.64,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1766720357884,3.57,122.7,122.64,5.22952972]
["bitfinex-derivatives","SOLF0:USTF0",1766720358095,3.57,122.7,122.64,1.70952972]
["bitfinex-derivatives","SOLF0:USTF0",1766720358596,3.57,122.7,122.64,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1766720358996,3.62404731,122.68,122.64,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1766720360891,3.62404731,122.68,122.6,1.65580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720361092,3.57,122.68,122.6,1.65580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720361289,3.57,122.68,122.6,5.17580862]
["bitfinex-derivatives","SOLF0:USTF0",1766720361890,0.0587313,122.65,122.63,0.05780586]
["bitfinex-derivatives","SOLF0:USTF0",1766720365799,0.0587313,122.65,122.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766720366790,0.0587313,122.65,122.61,0.05571125]
["bitfinex-derivatives","SOLF0:USTF0",1766720368197,3.6287313,122.65,122.61,0.05571125]
["bitfinex-derivatives","SOLF0:USTF0",1766720371405,0.0587313,122.65,122.61,3.57571125]
["bitfinex-derivatives","SOLF0:USTF0",1766720391926,3.3887313,122.65,122.61,0.05571125]
["bitfinex-derivatives","SOLF0:USTF0",1766720401643,0.0587313,122.65,122.61,3.48571125]
["bitfinex-derivatives","SOLF0:USTF0",1766720402544,3.33,122.69,122.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766720402945,3.33,122.71,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766720403547,3.33,122.71,122.66,0.0578665]
["bitfinex-derivatives","SOLF0:USTF0",1766720403847,0.05650157,122.69,122.66,0.0578665]
["bitfinex-derivatives","SOLF0:USTF0",1766720405549,3.38650157,122.69,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766720406547,3.38650157,122.69,122.65,0.05278027]
["bitfinex-derivatives","SOLF0:USTF0",1766720406753,3.38650157,122.69,122.65,0.00278027]
["bitfinex-derivatives","SOLF0:USTF0",1766720408755,3.38650157,122.69,122.61,6.01727957]
["bitfinex-derivatives","SOLF0:USTF0",1766720408948,3.33,122.69,122.61,6.01727957]
["bitfinex-derivatives","SOLF0:USTF0",1766720409251,3.33,122.68,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766720409446,3.33,122.68,122.59,6.01727957]
["bitfinex-derivatives","SOLF0:USTF0",1766720409848,0.06037844,122.65,122.62,0.06153618]
["bitfinex-derivatives","SOLF0:USTF0",1766720415462,0.06037844,122.65,122.62,3.37153618]
["bitfinex-derivatives","SOLF0:USTF0",1766720417457,0.00037844,122.65,122.62,3.37153618]
["bitfinex-derivatives","SOLF0:USTF0",1766720419655,3.29,122.7,122.62,3.37153618]
["bitfinex-derivatives","SOLF0:USTF0",1766720419856,3.29,122.7,122.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720420749,3.29,122.7,122.62,9.93337957]
["bitfinex-derivatives","SOLF0:USTF0",1766720420750,0.0603168,122.68,122.65,0.06013287]
["bitfinex-derivatives","SOLF0:USTF0",1766720424173,0.0003168,122.68,122.65,3.37013287]
["bitfinex-derivatives","SOLF0:USTF0",1766720425665,3.2903168,122.68,122.65,0.00013287]
["bitfinex-derivatives","SOLF0:USTF0",1766720435272,3.2903168,122.68,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720435575,3.29,122.68,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720436485,0.05577509,122.65,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720437286,3.34577509,122.65,122.61,0.05635428]
["bitfinex-derivatives","SOLF0:USTF0",1766720437472,3.3468037,122.64,122.61,0.05635428]
["bitfinex-derivatives","SOLF0:USTF0",1766720443396,3.3468037,122.64,122.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720444386,3.3468037,122.64,122.6,0.05843523]
["bitfinex-derivatives","SOLF0:USTF0",1766720464814,3.3468037,122.64,122.57,60.11664677]
["bitfinex-derivatives","SOLF0:USTF0",1766720465015,3.3468037,122.64,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720465915,3.3468037,122.64,122.6,0.05542869]
["bitfinex-derivatives","SOLF0:USTF0",1766720492734,0.0568037,122.64,122.6,3.60542869]
["bitfinex-derivatives","SOLF0:USTF0",1766720494736,3.5568037,122.64,122.6,3.60542869]
["bitfinex-derivatives","SOLF0:USTF0",1766720501139,3.5568037,122.64,122.6,0.05542869]
["bitfinex-derivatives","SOLF0:USTF0",1766720501942,3.5568037,122.64,122.57,1.65664677]
["bitfinex-derivatives","SOLF0:USTF0",1766720502438,3.5568037,122.64,122.57,5.26664677]
["bitfinex-derivatives","SOLF0:USTF0",1766720502943,3.5568037,122.64,122.59,0.06010186]
["bitfinex-derivatives","SOLF0:USTF0",1766720506049,3.5568037,122.64,122.59,0.00010186]
["bitfinex-derivatives","SOLF0:USTF0",1766720506350,5.21345047,122.64,122.59,0.00010186]
["bitfinex-derivatives","SOLF0:USTF0",1766720506538,3.27,122.63,122.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766720506736,1.65664677,122.62,122.54,60.09664677]
["bitfinex-derivatives","SOLF0:USTF0",1766720506939,3.27,122.61,122.54,60.09664677]
["bitfinex-derivatives","SOLF0:USTF0",1766720507450,3.27,122.61,122.56,0.05680073]
["bitfinex-derivatives","SOLF0:USTF0",1766720507451,0.05751407,122.59,122.56,0.05680073]
["bitfinex-derivatives","SOLF0:USTF0",1766720515456,0.05751407,122.59,122.56,3.49680073]
["bitfinex-derivatives","SOLF0:USTF0",1766720516759,3.27,122.63,122.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766720517752,0.06262552,122.61,122.59,0.0601973]
["bitfinex-derivatives","SOLF0:USTF0",1766720525558,3.33262552,122.61,122.59,0.0001973]
["bitfinex-derivatives","SOLF0:USTF0",1766720551589,0.06262552,122.61,122.59,0.0001973]
["bitfinex-derivatives","SOLF0:USTF0",1766720553090,7.51704904,122.65,122.59,3.2701973]
["bitfinex-derivatives","SOLF0:USTF0",1766720553294,3.38,122.66,122.6,5.85997801]
["bitfinex-derivatives","SOLF0:USTF0",1766720554186,0.05521469,122.64,122.62,0.05765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720558599,3.38,122.67,122.62,0.05765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720558996,3.38,122.67,122.62,3.32765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720559398,0.05987183,122.66,122.62,3.32765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720562296,3.38987183,122.66,122.62,0.05765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720568901,3.38987183,122.66,122.62,3.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720576503,0.05987183,122.66,122.62,3.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1766720576711,3.29,122.7,122.63,1.65563462]
["bitfinex-derivatives","SOLF0:USTF0",1766720577016,3.29,122.7,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766720577812,3.35238204,122.68,122.66,0.00193381]
["bitfinex-derivatives","SOLF0:USTF0",1766720580626,0.06238204,122.68,122.66,0.00193381]
["bitfinex-derivatives","SOLF0:USTF0",1766720582829,0.06238204,122.68,122.66,3.32193381]
["bitfinex-derivatives","SOLF0:USTF0",1766720582830,0.00238204,122.68,122.66,3.32193381]
["bitfinex-derivatives","SOLF0:USTF0",1766720587823,4.94563462,122.73,122.66,3.32193381]
["bitfinex-derivatives","SOLF0:USTF0",1766720588131,3.29,122.74,122.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766720588329,3.29,122.74,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766720588927,0.06238367,122.73,122.7,0.05949154]
["bitfinex-derivatives","SOLF0:USTF0",1766720590633,0.06238367,122.73,122.65,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1766720590634,3.35238367,122.73,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766720590839,3.29,122.72,122.65,4.97563462]
["bitfinex-derivatives","SOLF0:USTF0",1766720591839,0.05795885,122.7,122.67,0.05998905]
["bitfinex-derivatives","SOLF0:USTF0",1766720593829,0.05795885,122.7,122.67,3.41998905]
["bitfinex-derivatives","SOLF0:USTF0",1766720595041,3.29,122.72,122.67,5.07562367]
["bitfinex-derivatives","SOLF0:USTF0",1766720596140,0.05485389,122.71,122.67,5.07562367]
["bitfinex-derivatives","SOLF0:USTF0",1766720597934,0.05485389,122.71,122.67,3.41998905]
["bitfinex-derivatives","SOLF0:USTF0",1766720607549,3.32485389,122.71,122.67,0.05998905]
["bitfinex-derivatives","SOLF0:USTF0",1766720607746,3.32485389,122.71,122.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720607951,1.65563462,122.7,122.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720608153,3.27,122.69,122.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720608353,3.27,122.69,122.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720608648,3.32518459,122.67,122.65,0.05901619]
["bitfinex-derivatives","SOLF0:USTF0",1766720608855,3.32518459,122.67,122.61,6.13134257]
["bitfinex-derivatives","SOLF0:USTF0",1766720609149,4.92563462,122.66,122.61,2.77134257]
["bitfinex-derivatives","SOLF0:USTF0",1766720609550,3.27,122.65,122.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766720609748,0.05616793,122.63,122.61,0.05988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720611047,1.65563462,122.66,122.61,3.34988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720611254,3.53,122.67,122.61,3.34988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720612255,0.0525239,122.65,122.61,3.34988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720627161,3.4625239,122.65,122.61,0.05988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720630464,0.0525239,122.65,122.61,3.33988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720640460,0.0025239,122.65,122.61,3.33988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720640668,3.41,122.69,122.61,3.33988094]
["bitfinex-derivatives","SOLF0:USTF0",1766720640865,3.41,122.69,122.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720641763,0.05574735,122.67,122.64,0.0514981]
["bitfinex-derivatives","SOLF0:USTF0",1766720642359,0.05574735,122.67,122.64,3.3314981]
["bitfinex-derivatives","SOLF0:USTF0",1766720643962,10.7514,122.71,122.64,3.3314981]
["bitfinex-derivatives","SOLF0:USTF0",1766720644164,3.41,122.7,122.64,3.3314981]
["bitfinex-derivatives","SOLF0:USTF0",1766720644972,0.05763257,122.68,122.64,3.3314981]
["bitfinex-derivatives","SOLF0:USTF0",1766720649279,3.41,122.72,122.64,3.3314981]
["bitfinex-derivatives","SOLF0:USTF0",1766720649472,3.41,122.72,122.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766720650169,3.41,122.72,122.62,64.93426912]
["bitfinex-derivatives","SOLF0:USTF0",1766720650170,0.05928121,122.69,122.67,0.05230823]
["bitfinex-derivatives","SOLF0:USTF0",1766720660178,3.35,122.72,122.67,3.56230823]
["bitfinex-derivatives","SOLF0:USTF0",1766720661187,0.05915689,122.71,122.67,3.56230823]
["bitfinex-derivatives","SOLF0:USTF0",1766720671585,96.26,122.73,122.67,3.56230823]
["bitfinex-derivatives","SOLF0:USTF0",1766720672391,96.26,122.73,122.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720672786,0.06003693,122.72,122.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720681001,3.693e-05,122.72,122.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720683400,3.693e-05,122.72,122.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720694501,1.653975,122.75,122.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720694898,4.993975,122.77,122.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720695410,0.05800709,122.75,122.72,0.05589191]
["bitfinex-derivatives","SOLF0:USTF0",1766720711022,3.34,122.79,122.72,3.51589191]
["bitfinex-derivatives","SOLF0:USTF0",1766720711227,3.34,122.78,122.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720711421,103.5359,122.8,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720711422,3.34,122.76,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720711622,3.34,122.76,122.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720712015,0.05238065,122.74,122.71,0.05642128]
["bitfinex-derivatives","SOLF0:USTF0",1766720712220,0.05238065,122.74,122.71,3.51642128]
["bitfinex-derivatives","SOLF0:USTF0",1766720715029,0.05238065,122.74,122.71,0.05642128]
["bitfinex-derivatives","SOLF0:USTF0",1766720715219,3.52238065,122.74,122.71,0.05642128]
["bitfinex-derivatives","SOLF0:USTF0",1766720715619,0.05238065,122.74,122.71,0.05642128]
["bitfinex-derivatives","SOLF0:USTF0",1766720716222,0.05238065,122.74,122.71,3.36642128]
["bitfinex-derivatives","SOLF0:USTF0",1766720718018,96.2,122.8,122.71,7.39722128]
["bitfinex-derivatives","SOLF0:USTF0",1766720718224,1.98752519,122.81,122.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720718419,5.123975,122.83,122.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720718829,3.47,122.82,122.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720719134,0.06094134,122.79,122.77,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1766720722524,0.00094134,122.79,122.77,3.36355942]
["bitfinex-derivatives","SOLF0:USTF0",1766720732644,101.303975,122.86,122.77,5.01753442]
["bitfinex-derivatives","SOLF0:USTF0",1766720732840,3.47,122.85,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720733744,3.47,122.85,122.8,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1766720734341,99.65,122.86,122.8,3.3625357]
["bitfinex-derivatives","SOLF0:USTF0",1766720737140,3.47,122.86,122.8,3.3625357]
["bitfinex-derivatives","SOLF0:USTF0",1766720737336,10.8009,122.88,122.8,3.3625357]
["bitfinex-derivatives","SOLF0:USTF0",1766720737541,10.8009,122.88,122.83,0.0548452]
["bitfinex-derivatives","SOLF0:USTF0",1766720738246,3.47,122.88,122.83,0.0548452]
["bitfinex-derivatives","SOLF0:USTF0",1766720739348,3.47,122.88,122.83,3.3648452]
["bitfinex-derivatives","SOLF0:USTF0",1766720739550,99.61,122.9,122.83,3.3648452]
["bitfinex-derivatives","SOLF0:USTF0",1766720740145,3.47,122.89,122.83,3.3648452]
["bitfinex-derivatives","SOLF0:USTF0",1766720740944,3.47,122.86,122.83,0.0048452]
["bitfinex-derivatives","SOLF0:USTF0",1766720741448,3.47,122.84,122.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720741657,5.123975,122.83,122.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766720742247,5.123975,122.83,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766720742443,0.06042225,122.81,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766720742647,0.06042225,122.81,122.79,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720742848,5.203975,122.85,122.79,3.44167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720743049,3.55,122.85,122.79,3.44167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720744453,3.54,122.84,122.79,3.44167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720744645,1.653975,122.85,122.79,3.44167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720745560,5.193975,122.85,122.79,3.44167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720750161,5.193975,122.87,122.79,3.44167504]
["bitfinex-derivatives","SOLF0:USTF0",1766720750363,5.193975,122.87,122.82,0.0592117]
["bitfinex-derivatives","SOLF0:USTF0",1766720751256,3.54,122.86,122.82,0.0592117]
["bitfinex-derivatives","SOLF0:USTF0",1766720757558,3.54,122.86,122.79,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720757757,3.54,122.85,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766720758760,0.06185171,122.83,122.81,0.06163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720760181,0.06185171,122.83,122.81,0.00163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720773771,3.60185171,122.83,122.81,0.00163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720774076,0.06185171,122.83,122.81,0.00163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720775374,3.46185171,122.83,122.81,0.00163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720775575,0.06185171,122.83,122.81,0.00163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720776877,103.4699,122.9,122.81,3.26163239]
["bitfinex-derivatives","SOLF0:USTF0",1766720777077,3.4,122.89,122.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720777583,3.4,122.89,122.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720778083,0.05493975,122.87,122.84,0.05273536]
["bitfinex-derivatives","SOLF0:USTF0",1766720778386,3.45493975,122.87,122.84,0.05273536]
["bitfinex-derivatives","SOLF0:USTF0",1766720783881,7.3287,122.92,122.84,0.05273536]
["bitfinex-derivatives","SOLF0:USTF0",1766720784082,7.3287,122.92,122.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720784876,7.3287,122.92,122.86,0.05619371]
["bitfinex-derivatives","SOLF0:USTF0",1766720785080,7.3287,122.92,122.82,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766720785293,7.3287,122.92,122.82,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1766720785887,3.4,122.91,122.82,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1766720786076,3.45277891,122.88,122.85,0.05844565]
["bitfinex-derivatives","SOLF0:USTF0",1766720786286,0.05277891,122.88,122.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720786484,3.45277891,122.88,122.84,0.05369]
["bitfinex-derivatives","SOLF0:USTF0",1766720789398,3.45277891,122.88,122.84,3.31369]
["bitfinex-derivatives","SOLF0:USTF0",1766720789399,0.05277891,122.88,122.84,3.31369]
["bitfinex-derivatives","SOLF0:USTF0",1766720789795,98.14266583,122.93,122.84,3.31369]
["bitfinex-derivatives","SOLF0:USTF0",1766720789991,98.14266583,122.93,122.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720790882,98.14266583,122.93,122.88,0.06039834]
["bitfinex-derivatives","SOLF0:USTF0",1766720791091,7.50772662,122.96,122.88,0.06039834]
["bitfinex-derivatives","SOLF0:USTF0",1766720791392,103.4056,122.97,122.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720791597,2.57951035,122.96,122.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720791894,3.4,122.95,122.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720792287,3.46057186,122.92,122.89,0.06084111]
["bitfinex-derivatives","SOLF0:USTF0",1766720793793,3.4,122.97,122.89,3.32084111]
["bitfinex-derivatives","SOLF0:USTF0",1766720794093,3.4,122.97,122.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720794495,3.4,122.97,122.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720794693,3.4,122.97,122.93,0.05395876]
["bitfinex-derivatives","SOLF0:USTF0",1766720795101,3.4,122.99,122.93,3.31395876]
["bitfinex-derivatives","SOLF0:USTF0",1766720795401,3.4,122.99,122.95,0.05663377]
["bitfinex-derivatives","SOLF0:USTF0",1766720796191,3.4,122.99,122.92,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766720796587,3.4,122.99,122.92,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1766720797096,0.05433187,122.97,122.94,0.05522463]
["bitfinex-derivatives","SOLF0:USTF0",1766720797601,0.05433187,122.97,122.94,7.38212463]
["bitfinex-derivatives","SOLF0:USTF0",1766720797802,0.05433187,122.97,122.94,10.64212463]
["bitfinex-derivatives","SOLF0:USTF0",1766720798100,0.05433187,122.97,122.94,0.05522463]
["bitfinex-derivatives","SOLF0:USTF0",1766720798302,3.4,122.99,122.94,3.31522463]
["bitfinex-derivatives","SOLF0:USTF0",1766720798491,3.4,123.01,122.94,3.31522463]
["bitfinex-derivatives","SOLF0:USTF0",1766720798688,3.4,123.01,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766720799399,3.4,123.01,122.96,0.05295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720803604,3.4,123.01,122.96,3.31295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720803806,3.4,123.01,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720804802,3.45192831,123.0,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720810613,0.06192831,123.0,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720811113,3.39,123.02,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720811322,3.39,123.02,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720812818,3.39,123.02,122.96,3.51295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720813215,3.39,123.02,122.96,10.83875391]
["bitfinex-derivatives","SOLF0:USTF0",1766720814618,3.39,123.02,122.97,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766720815716,3.39,123.02,122.96,3.51295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720817420,3.39,123.02,122.96,5.15956145]
["bitfinex-derivatives","SOLF0:USTF0",1766720819221,3.39,123.02,122.96,3.51295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720819420,3.39,123.02,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720819624,5.03660754,123.02,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720819830,3.39,123.01,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720822320,1.64660754,123.0,122.96,0.00295391]
["bitfinex-derivatives","SOLF0:USTF0",1766720822523,7.50772662,123.07,122.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720822524,3.39,122.97,122.9,1.64660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720822718,3.39,122.97,122.88,5.15660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720822925,1.64660754,122.96,122.88,5.15660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720823226,3.39,122.95,122.88,5.15660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720823423,1.64660754,122.94,122.87,2.86078097]
["bitfinex-derivatives","SOLF0:USTF0",1766720823625,3.39,122.93,122.89,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1766720823825,3.39,122.93,122.9,0.00136637]
["bitfinex-derivatives","SOLF0:USTF0",1766720824925,3.44919142,122.93,122.9,0.00136637]
["bitfinex-derivatives","SOLF0:USTF0",1766720826028,3.44919142,122.93,122.87,2.86078097]
["bitfinex-derivatives","SOLF0:USTF0",1766720826832,3.39,122.92,122.84,5.15660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720827133,0.05461358,122.89,122.87,0.05673083]
["bitfinex-derivatives","SOLF0:USTF0",1766720828232,3.39,122.93,122.87,3.56673083]
["bitfinex-derivatives","SOLF0:USTF0",1766720828425,3.39,122.93,122.88,1.64660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720829027,3.39,122.93,122.88,5.15660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720829227,3.39,122.93,122.89,0.06235977]
["bitfinex-derivatives","SOLF0:USTF0",1766720830128,3.39,122.96,122.89,3.57235977]
["bitfinex-derivatives","SOLF0:USTF0",1766720830334,3.39,122.96,122.91,0.05835345]
["bitfinex-derivatives","SOLF0:USTF0",1766720832933,3.39,122.94,122.88,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766720833939,0.05374254,122.92,122.9,0.05713374]
["bitfinex-derivatives","SOLF0:USTF0",1766720834135,0.05374254,122.92,122.87,12.48760754]
["bitfinex-derivatives","SOLF0:USTF0",1766720835240,0.05374254,122.92,122.88,0.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1766720836440,0.05374254,122.92,122.88,5.0472536]
["bitfinex-derivatives","SOLF0:USTF0",1766720837538,0.00374254,122.92,122.9,8.97600754]
["bitfinex-derivatives","SOLF0:USTF0",1766720838843,3.5,122.96,122.9,12.31600754]
["bitfinex-derivatives","SOLF0:USTF0",1766720839445,3.5,122.96,122.9,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766720839647,3.5,122.96,122.9,12.31600754]
["bitfinex-derivatives","SOLF0:USTF0",1766720839845,0.05868626,122.94,122.92,0.06054464]
["bitfinex-derivatives","SOLF0:USTF0",1766720841944,3.55868626,122.94,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766720842242,3.5,122.93,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766720842842,0.05187451,122.91,122.89,0.0533536]
["bitfinex-derivatives","SOLF0:USTF0",1766720848650,3.5,122.95,122.89,0.0533536]
["bitfinex-derivatives","SOLF0:USTF0",1766720848848,3.5,122.99,122.92,1.64660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720849854,3.55342771,122.97,122.92,1.64660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720850742,3.55342771,122.97,122.93,0.05193362]
["bitfinex-derivatives","SOLF0:USTF0",1766720854649,3.55342771,122.97,122.88,4.98660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720854854,3.5,122.97,122.88,4.98660754]
["bitfinex-derivatives","SOLF0:USTF0",1766720855062,3.5,122.95,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766720855662,0.05362208,122.93,122.9,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1766720860764,3.55362208,122.93,122.9,0.00202527]
["bitfinex-derivatives","SOLF0:USTF0",1766720861071,3.55362208,122.93,122.86,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1766720862062,3.55362208,122.93,122.88,0.06242262]
["bitfinex-derivatives","SOLF0:USTF0",1766720862869,3.55362208,122.93,122.88,0.00242262]
["bitfinex-derivatives","SOLF0:USTF0",1766720863072,3.44,122.91,122.88,0.00242262]
["bitfinex-derivatives","SOLF0:USTF0",1766720863460,3.44,122.91,122.84,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1766720864470,0.06155945,122.89,122.86,0.06099993]
["bitfinex-derivatives","SOLF0:USTF0",1766720865561,0.00155945,122.89,122.86,3.65099993]
["bitfinex-derivatives","SOLF0:USTF0",1766720866374,0.00155945,122.89,122.86,5.29760747]
["bitfinex-derivatives","SOLF0:USTF0",1766720867467,0.00155945,122.89,122.86,3.65099993]
["bitfinex-derivatives","SOLF0:USTF0",1766720868478,0.00155945,122.89,122.86,5.29760747]
["bitfinex-derivatives","SOLF0:USTF0",1766720874481,0.00155945,122.89,122.86,0.06099993]
["bitfinex-derivatives","SOLF0:USTF0",1766720879982,3.27,122.93,122.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720880185,3.27,122.93,122.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720880990,0.05451008,122.9,122.88,0.05317049]
["bitfinex-derivatives","SOLF0:USTF0",1766720881190,0.05551557,122.9,122.88,0.05457331]
["bitfinex-derivatives","SOLF0:USTF0",1766720884394,3.32551557,122.9,122.88,0.00457331]
["bitfinex-derivatives","SOLF0:USTF0",1766720885495,3.27,122.89,122.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720886086,3.27,122.87,122.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720886290,3.27,122.87,122.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720886490,0.05279485,122.84,122.82,0.05702493]
["bitfinex-derivatives","SOLF0:USTF0",1766720886692,0.05651414,122.84,122.82,0.05786421]
["bitfinex-derivatives","SOLF0:USTF0",1766720887599,3.32651414,122.84,122.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720888505,3.32651414,122.84,122.79,0.05613015]
["bitfinex-derivatives","SOLF0:USTF0",1766720888703,0.05470747,122.83,122.79,0.05613015]
["bitfinex-derivatives","SOLF0:USTF0",1766720889189,0.05470747,122.83,122.79,3.64613015]
["bitfinex-derivatives","SOLF0:USTF0",1766720890491,0.05470747,122.83,122.79,0.05613015]
["bitfinex-derivatives","SOLF0:USTF0",1766720893506,3.32470747,122.83,122.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720893700,3.27,122.83,122.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720893903,3.4,122.82,122.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766720894507,0.06137365,122.8,122.77,0.06140426]
["bitfinex-derivatives","SOLF0:USTF0",1766720895602,3.46137365,122.8,122.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720895808,0.06137365,122.8,122.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720896003,3.4,122.84,122.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720896606,0.05935442,122.81,122.79,0.05307184]
["bitfinex-derivatives","SOLF0:USTF0",1766720896807,3.45935442,122.81,122.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720897001,3.4,122.81,122.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720897703,0.05271503,122.79,122.76,0.05740498]
["bitfinex-derivatives","SOLF0:USTF0",1766720898103,3.45271503,122.79,122.76,0.05740498]
["bitfinex-derivatives","SOLF0:USTF0",1766720898315,3.45271503,122.79,122.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720898514,3.4,122.79,122.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720899411,0.06161404,122.77,122.74,0.05187122]
["bitfinex-derivatives","SOLF0:USTF0",1766720899917,0.00161404,122.77,122.74,3.65187122]
["bitfinex-derivatives","SOLF0:USTF0",1766720900111,0.00161404,122.77,122.74,0.05187122]
["bitfinex-derivatives","SOLF0:USTF0",1766720901810,3.4,122.86,122.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720902916,0.05795425,122.83,122.8,0.06079305]
["bitfinex-derivatives","SOLF0:USTF0",1766720903115,0.05736616,122.83,122.8,0.05226997]
["bitfinex-derivatives","SOLF0:USTF0",1766720909721,3.4,122.88,122.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720910619,0.05514415,122.86,122.83,0.05780807]
["bitfinex-derivatives","SOLF0:USTF0",1766720911819,7.3299,122.9,122.83,3.65780807]
["bitfinex-derivatives","SOLF0:USTF0",1766720911820,10.7299,122.9,122.83,3.65780807]
["bitfinex-derivatives","SOLF0:USTF0",1766720912016,3.4,122.89,122.83,3.65780807]
["bitfinex-derivatives","SOLF0:USTF0",1766720912813,0.05188918,122.87,122.83,3.65780807]
["bitfinex-derivatives","SOLF0:USTF0",1766720913419,7.3287,122.92,122.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720913622,3.4,122.93,122.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720914419,0.05307957,122.9,122.88,0.05861952]
["bitfinex-derivatives","SOLF0:USTF0",1766720914728,0.05307957,122.9,122.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720915527,0.05307957,122.9,122.86,0.05913637]
["bitfinex-derivatives","SOLF0:USTF0",1766720918927,3.45307957,122.9,122.86,0.05913637]
["bitfinex-derivatives","SOLF0:USTF0",1766720919125,3.45307957,122.9,122.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720919320,3.4,122.9,122.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720920317,0.05895363,122.87,122.84,0.05580647]
["bitfinex-derivatives","SOLF0:USTF0",1766720920628,0.05895363,122.87,122.84,0.06175426]
["bitfinex-derivatives","SOLF0:USTF0",1766720921629,3.45895363,122.87,122.84,0.00175426]
["bitfinex-derivatives","SOLF0:USTF0",1766720921929,3.45895363,122.87,122.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766720922918,3.45895363,122.87,122.83,0.06043699]
["bitfinex-derivatives","SOLF0:USTF0",1766720924930,3.45895363,122.87,122.83,0.00043699]
["bitfinex-derivatives","SOLF0:USTF0",1766720926129,10.79055363,122.87,122.83,0.00043699]
["bitfinex-derivatives","SOLF0:USTF0",1766720926326,3.51,122.86,122.83,0.00043699]
["bitfinex-derivatives","SOLF0:USTF0",1766720926933,3.51,122.86,122.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720927936,0.05600388,122.84,122.81,0.05717239]
["bitfinex-derivatives","SOLF0:USTF0",1766720930326,3.56600388,122.84,122.81,0.05717239]
["bitfinex-derivatives","SOLF0:USTF0",1766720930537,0.05600388,122.84,122.81,0.05717239]
["bitfinex-derivatives","SOLF0:USTF0",1766720931540,0.05600388,122.84,122.76,9.91496874]
["bitfinex-derivatives","SOLF0:USTF0",1766720931541,3.51,122.83,122.76,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766720931739,3.51,122.83,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720932341,0.06175416,122.8,122.78,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1766720933929,3.51,122.83,122.78,3.56502769]
["bitfinex-derivatives","SOLF0:USTF0",1766720934135,3.51,122.86,122.78,3.56502769]
["bitfinex-derivatives","SOLF0:USTF0",1766720934440,3.51,122.86,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720935031,0.05494295,122.83,122.81,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766720946955,3.56494295,122.83,122.81,0.00462953]
["bitfinex-derivatives","SOLF0:USTF0",1766720947155,5.21599692,122.83,122.76,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720947353,5.21599692,122.83,122.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720948158,5.21599692,122.83,122.78,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1766720948560,12.54999692,122.83,122.78,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1766720952161,10.8445,122.82,122.78,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1766720952457,3.51,122.81,122.78,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1766720952761,10.8457,122.8,122.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720953155,3.51,122.8,122.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766720953758,0.0548022,122.78,122.76,0.0562597]
["bitfinex-derivatives","SOLF0:USTF0",1766720954960,0.0048022,122.78,122.76,3.5962597]
["bitfinex-derivatives","SOLF0:USTF0",1766720956456,0.0048022,122.78,122.76,0.0562597]
["bitfinex-derivatives","SOLF0:USTF0",1766720957261,0.0048022,122.78,122.76,3.5962597]
["bitfinex-derivatives","SOLF0:USTF0",1766720959662,3.3848022,122.78,122.7,5.43712415]
["bitfinex-derivatives","SOLF0:USTF0",1766720959856,3.38,122.78,122.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766720960865,0.05798422,122.76,122.73,0.05137141]
["bitfinex-derivatives","SOLF0:USTF0",1766720961762,0.05798422,122.76,122.73,3.59137141]
["bitfinex-derivatives","SOLF0:USTF0",1766720962266,5.03105397,122.8,122.73,3.59137141]
["bitfinex-derivatives","SOLF0:USTF0",1766720962466,5.03105397,122.8,122.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766720963158,0.05903116,122.78,122.75,0.0544413]
["bitfinex-derivatives","SOLF0:USTF0",1766720966374,3.38,122.82,122.75,3.5944413]
["bitfinex-derivatives","SOLF0:USTF0",1766720967369,0.05211349,122.8,122.75,3.5944413]
["bitfinex-derivatives","SOLF0:USTF0",1766720974166,3.43211349,122.8,122.75,3.5944413]
["bitfinex-derivatives","SOLF0:USTF0",1766720977877,3.43211349,122.8,122.75,0.0544413]
["bitfinex-derivatives","SOLF0:USTF0",1766720978983,3.43211349,122.8,122.75,3.5944413]
["bitfinex-derivatives","SOLF0:USTF0",1766721003687,3.44,122.79,122.75,0.0544413]
["bitfinex-derivatives","SOLF0:USTF0",1766721005295,10.7763,122.79,122.75,0.0044413]
["bitfinex-derivatives","SOLF0:USTF0",1766721005493,10.7763,122.79,122.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766721005494,3.44,122.78,122.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766721005989,3.44,122.8,122.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766721006794,0.060602,122.77,122.75,0.05487199]
["bitfinex-derivatives","SOLF0:USTF0",1766721008196,3.500602,122.77,122.75,0.00487199]
["bitfinex-derivatives","SOLF0:USTF0",1766721008396,3.500602,122.77,122.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766721009394,3.500602,122.77,122.73,0.06058423]
["bitfinex-derivatives","SOLF0:USTF0",1766721009697,3.44,122.76,122.73,0.06058423]
["bitfinex-derivatives","SOLF0:USTF0",1766721011193,3.44,122.76,122.7,5.43712415]
["bitfinex-derivatives","SOLF0:USTF0",1766721011588,3.44,122.75,122.7,5.43712415]
["bitfinex-derivatives","SOLF0:USTF0",1766721011792,3.44,122.75,122.7,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766721011991,3.44,122.72,122.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766721012192,0.05589169,122.7,122.67,0.04455447]
["bitfinex-derivatives","SOLF0:USTF0",1766721016201,96.18,122.73,122.67,3.64455447]
["bitfinex-derivatives","SOLF0:USTF0",1766721016597,99.5,122.73,122.67,3.64455447]
["bitfinex-derivatives","SOLF0:USTF0",1766721017194,0.05350085,122.71,122.67,3.64455447]
["bitfinex-derivatives","SOLF0:USTF0",1766721017393,0.00350085,122.71,122.67,3.64455447]
["bitfinex-derivatives","SOLF0:USTF0",1766721018905,0.00350085,122.71,122.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721019097,0.00350085,122.71,122.68,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721019298,0.00350085,122.71,122.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721020196,3.32,122.75,122.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721020700,3.32,122.77,122.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721020901,99.52,122.77,122.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721021199,99.52,122.77,122.72,0.06180216]
["bitfinex-derivatives","SOLF0:USTF0",1766721021507,0.05269971,122.75,122.72,0.06180216]
["bitfinex-derivatives","SOLF0:USTF0",1766721025805,0.00269971,122.75,122.72,3.66180216]
["bitfinex-derivatives","SOLF0:USTF0",1766721032206,0.00269971,122.75,122.72,0.06180216]
["bitfinex-derivatives","SOLF0:USTF0",1766721033016,0.00269971,122.75,122.72,3.66180216]
["bitfinex-derivatives","SOLF0:USTF0",1766721041721,0.00269971,122.75,122.72,58.66180216]
["bitfinex-derivatives","SOLF0:USTF0",1766721042019,0.00269971,122.75,122.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721048516,3.32,122.79,122.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721048713,96.18,122.79,122.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721049419,96.18,122.79,122.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721049614,0.05984643,122.78,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721049821,96.18,122.79,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721050510,92.56,122.79,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721050714,92.61930125,122.79,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721051513,0.00189627,122.79,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721056324,0.00189627,122.79,122.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721056720,96.18,122.82,122.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721057028,96.18,122.82,122.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721057422,2.58201195,122.81,122.74,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721057627,3.6,122.8,122.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721057926,6.24446278,122.79,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721058128,6.18201195,122.79,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721058932,3.6,122.79,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721059229,0.06084277,122.77,122.75,0.05832441]
["bitfinex-derivatives","SOLF0:USTF0",1766721059927,0.00084277,122.77,122.75,0.05832441]
["bitfinex-derivatives","SOLF0:USTF0",1766721060133,0.00084277,122.77,122.75,3.57832441]
["bitfinex-derivatives","SOLF0:USTF0",1766721064630,3.60084277,122.77,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721064831,1.65285092,122.76,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721065531,1.65285092,122.76,122.72,0.05724772]
["bitfinex-derivatives","SOLF0:USTF0",1766721068237,5.25285092,122.76,122.72,0.05724772]
["bitfinex-derivatives","SOLF0:USTF0",1766721068441,5.25285092,122.74,122.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721068640,3.6,122.73,122.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721068846,1.65285092,122.72,122.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721069542,0.06156578,122.71,122.68,0.05454262]
["bitfinex-derivatives","SOLF0:USTF0",1766721070640,3.66156578,122.71,122.68,0.05454262]
["bitfinex-derivatives","SOLF0:USTF0",1766721072148,3.66156578,122.71,122.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721072650,1.65285092,122.7,122.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721072950,1.65285092,122.7,122.66,0.0557391]
["bitfinex-derivatives","SOLF0:USTF0",1766721074141,5.3144167,122.71,122.66,0.0557391]
["bitfinex-derivatives","SOLF0:USTF0",1766721077046,5.25285092,122.69,122.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721077236,5.25285092,122.71,122.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721077437,3.6,122.7,122.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721078038,0.06242422,122.67,122.65,0.05981346]
["bitfinex-derivatives","SOLF0:USTF0",1766721079833,0.00242422,122.67,122.65,3.52981346]
["bitfinex-derivatives","SOLF0:USTF0",1766721081042,1.65285092,122.72,122.65,3.52981346]
["bitfinex-derivatives","SOLF0:USTF0",1766721081550,3.6,122.73,122.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721082144,0.05276034,122.71,122.68,0.05687832]
["bitfinex-derivatives","SOLF0:USTF0",1766721095057,0.00276034,122.71,122.68,3.52687832]
["bitfinex-derivatives","SOLF0:USTF0",1766721098163,3.6,122.75,122.68,3.52687832]
["bitfinex-derivatives","SOLF0:USTF0",1766721098461,5.25285092,122.77,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721098766,5.25285092,122.79,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721098969,3.6,122.79,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766721099267,5.25285092,122.81,122.74,3.52286457]
["bitfinex-derivatives","SOLF0:USTF0",1766721099659,3.6,122.8,122.74,3.52286457]
["bitfinex-derivatives","SOLF0:USTF0",1766721100370,0.05917031,122.78,122.74,3.52286457]
["bitfinex-derivatives","SOLF0:USTF0",1766721113881,3.39917031,122.78,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721114078,3.34,122.78,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721114979,0.062141,122.75,122.73,0.06165854]
["bitfinex-derivatives","SOLF0:USTF0",1766721115176,0.062141,122.75,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721115568,3.34,122.74,122.64,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721115775,3.34,122.72,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721115973,4.99285092,122.73,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721116172,0.06090735,122.71,122.68,0.05166154]
["bitfinex-derivatives","SOLF0:USTF0",1766721119479,0.06090735,122.71,122.68,3.48166154]
["bitfinex-derivatives","SOLF0:USTF0",1766721121277,0.00090735,122.71,122.68,3.48166154]
["bitfinex-derivatives","SOLF0:USTF0",1766721121476,0.00090735,122.71,122.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721122775,3.34,122.77,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721123578,3.34,122.82,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721123982,0.0555074,122.78,122.75,0.06136194]
["bitfinex-derivatives","SOLF0:USTF0",1766721124182,0.0555074,122.78,122.75,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1766721125880,3.3955074,122.78,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721126085,3.34,122.78,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721126877,0.05609489,122.76,122.73,0.05754477]
["bitfinex-derivatives","SOLF0:USTF0",1766721129181,0.05609489,122.76,122.73,3.48754477]
["bitfinex-derivatives","SOLF0:USTF0",1766721139609,3.33,122.8,122.73,3.48754477]
["bitfinex-derivatives","SOLF0:USTF0",1766721139816,3.33,122.8,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766721140704,0.05598097,122.78,122.75,0.05616729]
["bitfinex-derivatives","SOLF0:USTF0",1766721141814,3.38598097,122.78,122.75,0.05616729]
["bitfinex-derivatives","SOLF0:USTF0",1766721149918,0.05598097,122.78,122.75,0.05616729]
["bitfinex-derivatives","SOLF0:USTF0",1766721151325,3.38598097,122.78,122.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721152226,3.38598097,122.78,122.74,0.05424512]
["bitfinex-derivatives","SOLF0:USTF0",1766721152425,0.05598097,122.78,122.74,3.65424512]
["bitfinex-derivatives","SOLF0:USTF0",1766721153926,3.38598097,122.78,122.74,0.05424512]
["bitfinex-derivatives","SOLF0:USTF0",1766721155026,0.05598097,122.78,122.74,0.05424512]
["bitfinex-derivatives","SOLF0:USTF0",1766721155327,0.05598097,122.78,122.74,3.65424512]
["bitfinex-derivatives","SOLF0:USTF0",1766721160931,3.33,122.82,122.74,3.65424512]
["bitfinex-derivatives","SOLF0:USTF0",1766721161119,3.33,122.82,122.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721161624,3.33,122.81,122.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766721161824,0.05389501,122.79,122.77,0.05220539]
["bitfinex-derivatives","SOLF0:USTF0",1766721162429,3.33389501,122.79,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766721163433,3.33389501,122.79,122.75,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1766721169322,3.33389501,122.79,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721169524,3.28,122.79,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721170338,3.27,122.77,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721170544,0.05305429,122.76,122.74,0.00021615]
["bitfinex-derivatives","SOLF0:USTF0",1766721170833,3.32305429,122.76,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721171739,3.32305429,122.76,122.72,0.05839903]
["bitfinex-derivatives","SOLF0:USTF0",1766721173643,3.32305429,122.76,122.67,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1766721173844,3.27,122.76,122.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721174539,3.27,122.72,122.65,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1766721174734,3.32747346,122.7,122.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721176138,0.05747346,122.7,122.65,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766721176339,0.05747346,122.7,122.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721180146,0.05747346,122.7,122.66,5.03421592]
["bitfinex-derivatives","SOLF0:USTF0",1766721184554,4.92421592,122.75,122.68,1.65421592]
["bitfinex-derivatives","SOLF0:USTF0",1766721184751,3.27,122.75,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721185253,3.27,122.77,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721185651,0.05776416,122.74,122.72,0.05747346]
["bitfinex-derivatives","SOLF0:USTF0",1766721197155,0.05776416,122.74,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721203476,3.64776416,122.74,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721203671,3.64776416,122.74,122.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721203875,3.64776416,122.74,122.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721204471,3.64776416,122.74,122.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721212886,3.59,122.73,122.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721214382,3.59,122.72,122.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721214583,0.0512869,122.7,122.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721216190,3.6412869,122.7,122.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721217392,3.6412869,122.7,122.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721218494,3.59,122.69,122.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721218689,3.59,122.69,122.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721218902,0.0617836,122.67,122.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721222190,3.6517836,122.67,122.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721223890,10.9952836,122.67,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766721224092,3.28,122.66,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766721224293,0.05531571,122.64,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766721233105,0.05531571,122.64,122.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721233605,0.05531571,122.64,122.59,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766721233809,3.56531571,122.64,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721235012,0.05531571,122.64,122.58,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766721235199,0.05531571,122.64,122.59,5.11421592]
["bitfinex-derivatives","SOLF0:USTF0",1766721235402,3.56531571,122.64,122.57,8.05011461]
["bitfinex-derivatives","SOLF0:USTF0",1766721236608,3.56531571,122.64,122.57,6.39589869]
["bitfinex-derivatives","SOLF0:USTF0",1766721237605,3.51,122.63,122.57,6.39589869]
["bitfinex-derivatives","SOLF0:USTF0",1766721237799,0.0596316,122.61,122.57,6.39589869]
["bitfinex-derivatives","SOLF0:USTF0",1766721240898,0.0596316,122.61,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721241705,3.5696316,122.61,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721241900,0.0550854,122.59,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721256216,3.3250854,122.59,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721256822,3.27,122.58,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721257915,3.27,122.58,122.51,8.99365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721258113,0.05367611,122.56,122.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721263321,10.6179,122.6,122.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721264426,0.05387595,122.57,122.55,0.05367611]
["bitfinex-derivatives","SOLF0:USTF0",1766721266927,0.00387595,122.57,122.55,3.55367611]
["bitfinex-derivatives","SOLF0:USTF0",1766721269134,3.27,122.64,122.55,3.55367611]
["bitfinex-derivatives","SOLF0:USTF0",1766721269325,3.27,122.64,122.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721270130,0.05597847,122.61,122.58,0.05698669]
["bitfinex-derivatives","SOLF0:USTF0",1766721277151,3.32597847,122.61,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721277351,3.27,122.61,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766721278144,0.05294367,122.59,122.56,0.05056537]
["bitfinex-derivatives","SOLF0:USTF0",1766721280049,0.05294367,122.59,122.56,3.55056537]
["bitfinex-derivatives","SOLF0:USTF0",1766721281158,0.00294367,122.59,122.56,3.55056537]
["bitfinex-derivatives","SOLF0:USTF0",1766721292564,3.49294367,122.59,122.56,0.00056537]
["bitfinex-derivatives","SOLF0:USTF0",1766721293562,10.84124367,122.59,122.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721294668,10.84124367,122.59,122.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721298266,3.49,122.58,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721298470,3.49,122.58,122.51,8.98365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721299058,3.49,122.58,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721299566,0.06044159,122.56,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721306070,0.06044159,122.56,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721306071,7.41054159,122.56,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721308072,7.41054159,122.56,122.51,7.87365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721308578,0.06044159,122.56,122.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721311876,0.06044159,122.56,122.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721311877,0.00044159,122.56,122.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721312073,3.49,122.63,122.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721312266,3.49,122.63,122.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721313075,0.05294727,122.61,122.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721313877,0.00294727,122.61,122.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721315184,0.00294727,122.61,122.58,0.0519418]
["bitfinex-derivatives","SOLF0:USTF0",1766721322192,3.51294727,122.61,122.58,0.0519418]
["bitfinex-derivatives","SOLF0:USTF0",1766721322388,3.51294727,122.61,122.53,58.97849082]
["bitfinex-derivatives","SOLF0:USTF0",1766721322690,3.51,122.59,122.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721323491,0.0528674,122.57,122.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721324588,0.0528674,122.57,122.51,7.81365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721324893,0.0528674,122.57,122.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721326892,0.0528674,122.57,122.52,3.97849082]
["bitfinex-derivatives","SOLF0:USTF0",1766721327092,0.0528674,122.57,122.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721328390,0.0028674,122.57,122.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721329387,0.0028674,122.57,122.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721329587,12.51559082,122.61,122.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721330599,0.05155413,122.59,122.57,0.05536185]
["bitfinex-derivatives","SOLF0:USTF0",1766721335497,0.05155413,122.59,122.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721339203,0.00155413,122.59,122.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721340400,0.00155413,122.59,122.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721344813,0.00155413,122.59,122.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721349906,0.00155413,122.59,122.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721351611,0.00155413,122.59,122.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721360317,96.34,122.63,122.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721361317,0.05350612,122.61,122.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766721362216,0.05350612,122.61,122.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721362217,3.60350612,122.61,122.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721363819,10.95050612,122.61,122.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721364518,3.55,122.6,122.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721367317,10.898,122.6,122.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766721367517,3.55,122.59,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721368422,0.06257223,122.57,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721375525,0.00257223,122.57,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721376619,0.00257223,122.57,122.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721383735,96.34,122.61,122.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721384533,0.06105128,122.59,122.57,0.05614318]
["bitfinex-derivatives","SOLF0:USTF0",1766721392439,3.44105128,122.59,122.54,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721393548,3.44105128,122.59,122.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721394547,3.44105128,122.59,122.52,62.352]
["bitfinex-derivatives","SOLF0:USTF0",1766721394548,0.00105128,122.59,122.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721402549,99.7,122.62,122.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721403556,0.05384736,122.6,122.58,0.0591013]
["bitfinex-derivatives","SOLF0:USTF0",1766721411876,3.65384736,122.6,122.55,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721414074,3.65384736,122.6,122.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721420171,0.05384736,122.6,122.55,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721420371,3.6,122.64,122.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721420571,5.64060984,122.66,122.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766721421270,0.05374597,122.63,122.61,0.06035626]
["bitfinex-derivatives","SOLF0:USTF0",1766721422279,3.65374597,122.63,122.61,0.00035626]
["bitfinex-derivatives","SOLF0:USTF0",1766721422579,3.65374597,122.63,122.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721422779,3.6,122.63,122.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721423178,3.6,122.63,122.57,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766721423380,0.05482744,122.61,122.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721426185,0.05482744,122.61,122.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721426686,3.65482744,122.61,122.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721427181,0.05482744,122.61,122.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721434284,3.67482744,122.61,122.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721444294,3.67482744,122.61,122.56,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766721444495,0.05482744,122.61,122.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721446299,0.05482744,122.61,122.57,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766721452300,0.05482744,122.61,122.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766721456303,3.62,122.65,122.59,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766721456503,3.62,122.65,122.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766721456710,3.62,122.65,122.58,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1766721457409,0.05965459,122.63,122.6,0.05705268]
["bitfinex-derivatives","SOLF0:USTF0",1766721458106,3.67965459,122.63,122.6,0.05705268]
["bitfinex-derivatives","SOLF0:USTF0",1766721471530,3.67965459,122.63,122.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766721473725,3.27,122.69,122.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766721474721,3.32206767,122.67,122.64,0.05452874]
["bitfinex-derivatives","SOLF0:USTF0",1766721485738,0.05206767,122.67,122.64,0.05452874]
["bitfinex-derivatives","SOLF0:USTF0",1766721486341,4.68893132,122.73,122.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766721486527,3.27,122.72,122.66,2.5859022]
["bitfinex-derivatives","SOLF0:USTF0",1766721486733,3.27,122.72,122.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766721487242,3.27,122.72,122.63,4.7659022]
["bitfinex-derivatives","SOLF0:USTF0",1766721487539,10.08153375,122.75,122.67,0.0012865]
["bitfinex-derivatives","SOLF0:USTF0",1766721487540,3.32274959,122.7,122.67,0.0012865]
["bitfinex-derivatives","SOLF0:USTF0",1766721487738,3.32274959,122.7,122.63,4.7659022]
["bitfinex-derivatives","SOLF0:USTF0",1766721487739,3.32274959,122.7,122.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766721488740,3.32274959,122.7,122.65,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1766721513958,3.32274959,122.7,122.65,0.0021659]
["bitfinex-derivatives","SOLF0:USTF0",1766721515558,7.3423,122.69,122.65,0.0021659]
["bitfinex-derivatives","SOLF0:USTF0",1766721515758,3.59,122.68,122.65,0.0021659]
["bitfinex-derivatives","SOLF0:USTF0",1766721515963,3.59,122.68,122.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766721516160,3.59,122.67,122.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766721517068,3.59,122.64,122.58,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1766721517260,0.05202715,122.62,122.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766721518561,3.59,122.64,122.59,2.33278253]
["bitfinex-derivatives","SOLF0:USTF0",1766721519661,0.05793357,122.63,122.59,2.33278253]
["bitfinex-derivatives","SOLF0:USTF0",1766721519866,3.59,122.66,122.59,2.33278253]
["bitfinex-derivatives","SOLF0:USTF0",1766721520066,3.59,122.66,122.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766721520867,0.05337177,122.64,122.61,0.05136918]
["bitfinex-derivatives","SOLF0:USTF0",1766721522970,0.00337177,122.64,122.61,2.34136918]
["bitfinex-derivatives","SOLF0:USTF0",1766721525474,0.00337177,122.64,122.61,57.34136918]
["bitfinex-derivatives","SOLF0:USTF0",1766721530976,3.34,122.68,122.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766721532085,0.05463815,122.66,122.64,0.05981287]
["bitfinex-derivatives","SOLF0:USTF0",1766721534683,3.39463815,122.66,122.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721535680,3.39463815,122.66,122.62,0.0587128]
["bitfinex-derivatives","SOLF0:USTF0",1766721543594,0.05463815,122.66,122.62,2.3587128]
["bitfinex-derivatives","SOLF0:USTF0",1766721547194,14.83643155,122.72,122.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766721547389,7.3408,122.72,122.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766721547991,7.3408,122.72,122.64,1.65477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721548194,0.05405543,122.69,122.67,0.00335289]
["bitfinex-derivatives","SOLF0:USTF0",1766721549295,3.39405543,122.69,122.67,0.00335289]
["bitfinex-derivatives","SOLF0:USTF0",1766721549989,0.05405543,122.69,122.67,0.00335289]
["bitfinex-derivatives","SOLF0:USTF0",1766721557906,3.50405543,122.69,122.67,0.00335289]
["bitfinex-derivatives","SOLF0:USTF0",1766721560106,3.50405543,122.69,122.64,65.165]
["bitfinex-derivatives","SOLF0:USTF0",1766721560308,3.50405543,122.69,122.64,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1766721561109,3.50405543,122.69,122.65,0.0564515]
["bitfinex-derivatives","SOLF0:USTF0",1766721564207,3.50405543,122.69,122.62,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766721564404,3.50405543,122.69,122.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766721565211,3.45,122.68,122.6,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1766721566408,0.05739529,122.65,122.6,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1766721569607,0.05739529,122.65,122.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766721572813,0.05739529,122.65,122.61,4.57477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721579318,0.05739529,122.65,122.61,11.92147274]
["bitfinex-derivatives","SOLF0:USTF0",1766721582419,0.05739529,122.65,122.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766721585425,3.44739529,122.65,122.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766721585719,0.06144057,122.64,122.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766721588028,0.06144057,122.64,122.6,4.57477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721592625,3.39,122.69,122.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721592824,3.39,122.69,122.63,4.51477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721593035,3.39,122.69,122.63,1.65477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721593232,3.39,122.69,122.61,4.51477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721593824,0.05618448,122.66,122.64,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1766721596141,3.39,122.69,122.64,2.91691914]
["bitfinex-derivatives","SOLF0:USTF0",1766721596432,3.39,122.69,122.63,1.65477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721596634,3.39,122.69,122.62,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766721596827,3.39,122.69,122.63,4.45477274]
["bitfinex-derivatives","SOLF0:USTF0",1766721597229,0.06058254,122.67,122.65,0.05210455]
["bitfinex-derivatives","SOLF0:USTF0",1766721607845,0.00058254,122.67,122.65,2.85210455]
["bitfinex-derivatives","SOLF0:USTF0",1766721609144,0.00058254,122.67,122.65,0.05210455]
["bitfinex-derivatives","SOLF0:USTF0",1766721609741,3.39058254,122.67,122.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766721609940,3.39058254,122.67,122.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766721610140,3.39,122.67,122.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766721610850,0.05968955,122.65,122.63,0.05335956]
["bitfinex-derivatives","SOLF0:USTF0",1766721617757,3.59968955,122.65,122.63,0.00335956]
["bitfinex-derivatives","SOLF0:USTF0",1766721619651,3.54,122.64,122.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766721620757,0.06071585,122.62,122.6,0.05226052]
["bitfinex-derivatives","SOLF0:USTF0",1766721620952,3.60071585,122.62,122.6,0.00226052]
["bitfinex-derivatives","SOLF0:USTF0",1766721621344,3.60071585,122.62,122.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766721622650,3.60071585,122.62,122.54,2.58700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721622849,0.05442701,122.59,122.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766721625571,3.59442701,122.59,122.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766721628568,3.59442701,122.59,122.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766721628763,0.05185843,122.57,122.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766721629759,0.05185843,122.57,122.52,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1766721630068,3.54,122.59,122.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766721631066,0.06266064,122.57,122.55,0.06205752]
["bitfinex-derivatives","SOLF0:USTF0",1766721634872,3.60266064,122.57,122.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766721636581,3.60266064,122.57,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721639075,3.54,122.56,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721639880,3.54,122.55,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721640176,3.60056674,122.54,122.51,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766721640380,3.60056674,122.54,122.51,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766721643180,3.60056674,122.54,122.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766721643374,7.41186674,122.54,122.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766721643582,3.33,122.53,122.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721643885,0.05530171,122.51,122.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721647885,0.05530171,122.51,122.46,5.54700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721648079,0.05530171,122.51,122.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721650490,3.45530171,122.51,122.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721650682,0.0037163,122.49,122.46,3.01668838]
["bitfinex-derivatives","SOLF0:USTF0",1766721650882,3.4,122.51,122.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721651791,0.05682694,122.5,122.47,0.05970133]
["bitfinex-derivatives","SOLF0:USTF0",1766721654486,0.05682694,122.5,122.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721654487,3.45682694,122.5,122.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721654683,3.4,122.5,122.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721654890,3.4,122.49,122.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721655591,0.05332736,122.47,122.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721656392,3.45332736,122.47,122.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721656590,3.45332736,122.47,122.4,5.49700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721656991,3.45332736,122.47,122.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721656992,3.4,122.46,122.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721657195,0.05191513,122.44,122.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721658696,0.05191513,122.44,122.38,5.49700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721658994,0.05191513,122.44,122.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721661490,0.00191513,122.44,122.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721662191,0.00191513,122.44,122.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721662394,0.00191513,122.44,122.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766721664198,3.40191513,122.44,122.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721664393,3.4,122.44,122.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721664596,3.4,122.44,122.35,4.27600814]
["bitfinex-derivatives","SOLF0:USTF0",1766721664792,3.4,122.42,122.35,4.27600814]
["bitfinex-derivatives","SOLF0:USTF0",1766721665189,0.0580526,122.4,122.35,4.27600814]
["bitfinex-derivatives","SOLF0:USTF0",1766721665392,3.4580526,122.4,122.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721665588,3.4580526,122.4,122.3,5.44700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721665799,0.05455509,122.36,122.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721665997,0.05148381,122.34,122.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721667097,0.00148381,122.34,122.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766721668101,3.4,122.37,122.31,2.86167928]
["bitfinex-derivatives","SOLF0:USTF0",1766721668695,3.4,122.37,122.31,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1766721669199,0.05598826,122.35,122.31,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1766721669394,0.05598826,122.35,122.31,2.86167928]
["bitfinex-derivatives","SOLF0:USTF0",1766721670008,0.05598826,122.35,122.31,2.78036202]
["bitfinex-derivatives","SOLF0:USTF0",1766721670604,3.45598826,122.35,122.28,2.58700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721670801,3.4,122.35,122.25,69.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766721670991,0.00398521,122.31,122.27,2.58700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721671393,3.4,122.35,122.27,2.58700516]
["bitfinex-derivatives","SOLF0:USTF0",1766721672106,3.4,122.33,122.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766721672305,0.0044801,122.31,122.29,0.05166419]
["bitfinex-derivatives","SOLF0:USTF0",1766721672492,3.4,122.36,122.28,4.39443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721673300,0.06042041,122.33,122.28,4.39443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721673503,0.06042041,122.33,122.31,0.05588918]
["bitfinex-derivatives","SOLF0:USTF0",1766721676314,0.06042041,122.33,122.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766721676913,0.06042041,122.33,122.28,4.39443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721677414,0.06042041,122.33,122.29,0.04957984]
["bitfinex-derivatives","SOLF0:USTF0",1766721680306,0.06042041,122.33,122.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766721680307,3.60042041,122.33,122.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766721680511,3.60042041,122.33,122.27,1.66443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721680512,3.54,122.33,122.27,1.66443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721680717,3.54,122.35,122.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766721681208,0.06221274,122.33,122.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766721682809,0.00221274,122.33,122.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766721683009,3.54,122.37,122.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766721683516,3.54,122.36,122.28,1.66443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721683912,0.05992075,122.33,122.31,0.05464146]
["bitfinex-derivatives","SOLF0:USTF0",1766721684517,0.05992075,122.33,122.31,0.00464146]
["bitfinex-derivatives","SOLF0:USTF0",1766721687220,3.59992075,122.33,122.31,0.00464146]
["bitfinex-derivatives","SOLF0:USTF0",1766721688415,3.59992075,122.33,122.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766721689324,3.54,122.31,122.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721689520,0.05493805,122.29,122.22,4.51021787]
["bitfinex-derivatives","SOLF0:USTF0",1766721689726,0.05493805,122.29,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721691423,12.62566867,122.29,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721692122,10.96123805,122.29,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721692324,3.59493805,122.29,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721694329,10.96143805,122.29,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721694934,0.05493805,122.29,122.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721695527,3.59493805,122.29,122.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721695920,3.59493805,122.29,122.22,5.52578725]
["bitfinex-derivatives","SOLF0:USTF0",1766721696225,7.367,122.28,122.22,5.52578725]
["bitfinex-derivatives","SOLF0:USTF0",1766721696426,0.05799557,122.26,122.22,5.52578725]
["bitfinex-derivatives","SOLF0:USTF0",1766721696626,0.05799557,122.26,122.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721696828,3.59799557,122.26,122.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721697228,0.05799557,122.26,122.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721698631,0.05799557,122.26,122.21,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1766721698833,0.05799557,122.26,122.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721699428,10.9059,122.3,122.23,2.73833781]
["bitfinex-derivatives","SOLF0:USTF0",1766721699934,3.54,122.29,122.23,2.73833781]
["bitfinex-derivatives","SOLF0:USTF0",1766721700326,0.05876618,122.27,122.23,2.73833781]
["bitfinex-derivatives","SOLF0:USTF0",1766721700637,3.54,122.31,122.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766721700831,3.54,122.31,122.25,4.28443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721701537,0.05227259,122.29,122.27,0.05855931]
["bitfinex-derivatives","SOLF0:USTF0",1766721702335,3.31,122.33,122.27,2.68855931]
["bitfinex-derivatives","SOLF0:USTF0",1766721702537,3.31,122.35,122.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766721703340,0.05757097,122.33,122.3,0.05903278]
["bitfinex-derivatives","SOLF0:USTF0",1766721705138,7.44868535,122.41,122.3,0.05903278]
["bitfinex-derivatives","SOLF0:USTF0",1766721705139,3.5,122.38,122.31,1.66443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721705346,3.5,122.38,122.31,4.22443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721706132,0.05662051,122.36,122.33,0.05154078]
["bitfinex-derivatives","SOLF0:USTF0",1766721708935,5.16443062,122.4,122.33,2.61154078]
["bitfinex-derivatives","SOLF0:USTF0",1766721709649,3.5,122.39,122.33,2.61154078]
["bitfinex-derivatives","SOLF0:USTF0",1766721709942,0.05349413,122.37,122.33,2.61154078]
["bitfinex-derivatives","SOLF0:USTF0",1766721710238,3.5,122.42,122.33,2.61154078]
["bitfinex-derivatives","SOLF0:USTF0",1766721710442,3.5,122.42,122.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721711138,3.5,122.42,122.36,1.66443062]
["bitfinex-derivatives","SOLF0:USTF0",1766721711339,0.06230274,122.4,122.38,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1766721717346,5.16443062,122.42,122.38,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1766721718452,0.06290416,122.41,122.38,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1766721719855,1.66443062,122.4,122.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721720151,5.16443062,122.4,122.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721720355,3.5,122.4,122.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721720542,5.16443062,122.4,122.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721720852,5.16443062,122.4,122.36,0.05839793]
["bitfinex-derivatives","SOLF0:USTF0",1766721721048,3.5,122.39,122.36,0.05839793]
["bitfinex-derivatives","SOLF0:USTF0",1766721721350,1.66443062,122.38,122.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766721722146,0.05832971,122.37,122.34,0.06153378]
["bitfinex-derivatives","SOLF0:USTF0",1766721722949,3.55832971,122.37,122.34,0.00153378]
["bitfinex-derivatives","SOLF0:USTF0",1766721723449,5.16443062,122.36,122.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721724554,0.06059012,122.34,122.31,0.05515157]
["bitfinex-derivatives","SOLF0:USTF0",1766721725255,3.5,122.33,122.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766721726152,0.0618636,122.31,122.29,0.05322342]
["bitfinex-derivatives","SOLF0:USTF0",1766721726855,0.0618636,122.31,122.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766721727858,0.0618636,122.31,122.27,0.05789985]
["bitfinex-derivatives","SOLF0:USTF0",1766721729659,3.5618636,122.31,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721729957,3.5,122.31,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721730557,1.66443062,122.32,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766721730558,0.05459749,122.28,122.26,0.06014749]
["bitfinex-derivatives","SOLF0:USTF0",1766721730759,0.05438391,122.28,122.26,0.0538977]
["bitfinex-derivatives","SOLF0:USTF0",1766721731674,0.05438391,122.28,122.26,0.0038977]
["bitfinex-derivatives","SOLF0:USTF0",1766721732271,3.55438391,122.28,122.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766721732576,3.55438391,122.28,122.19,8.34200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721732577,3.5,122.28,122.19,8.34200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721732859,3.5,122.26,122.19,8.34200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721733059,0.06064891,122.24,122.19,8.34200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721735378,3.44,122.29,122.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766721735857,3.44,122.29,122.19,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721735858,3.44,122.28,122.19,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721736057,3.44,122.26,122.19,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721736258,3.49888393,122.24,122.19,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766721736857,3.49888393,122.24,122.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766721737056,3.44,122.24,122.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766721737254,0.05369155,122.21,122.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766721738768,3.44,122.28,122.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721738968,3.44,122.28,122.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721739576,3.44,122.27,122.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721739770,0.05171745,122.24,122.22,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1766721739975,3.44,122.26,122.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721740974,0.05923125,122.22,122.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721741779,3.49923125,122.22,122.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721743569,10.86993125,122.22,122.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721743770,0.05724661,122.19,122.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721749570,3.44,122.11,121.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721749780,0.0516733,122.04,121.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721749974,3.44,122.09,121.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721750175,3.44,122.09,121.93,7.26279825]
["bitfinex-derivatives","SOLF0:USTF0",1766721750378,3.44,122.08,121.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721750772,3.44,122.06,121.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721750976,0.06096251,122.02,121.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721752276,0.00096251,122.02,121.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721752585,0.00096251,122.02,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721752778,3.44,122.05,121.95,7.26279825]
["bitfinex-derivatives","SOLF0:USTF0",1766721752978,3.44,122.12,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721753283,3.44,122.04,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721753675,3.44,122.07,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721754280,0.06090501,122.03,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721755983,3.50090501,122.03,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721756179,3.44,122.03,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721756481,0.05764811,121.99,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721758277,10.8214,122.04,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721758684,3.44,122.04,121.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721759081,7.3801,122.06,121.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721759284,10.8201,122.06,121.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766721759485,0.05236398,122.02,121.99,0.05420822]
["bitfinex-derivatives","SOLF0:USTF0",1766721759989,0.00236398,122.02,121.99,3.58420822]
["bitfinex-derivatives","SOLF0:USTF0",1766721761286,0.00236398,122.02,121.99,0.05420822]
["bitfinex-derivatives","SOLF0:USTF0",1766721762090,0.00236398,122.02,121.99,3.58420822]
["bitfinex-derivatives","SOLF0:USTF0",1766721763098,0.00236398,122.02,121.99,0.05420822]
["bitfinex-derivatives","SOLF0:USTF0",1766721763297,0.00236398,122.02,121.99,0.00420822]
["bitfinex-derivatives","SOLF0:USTF0",1766721764180,3.59,122.01,121.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721765384,0.05308205,121.98,121.96,0.0592799]
["bitfinex-derivatives","SOLF0:USTF0",1766721766191,0.00308205,121.98,121.96,3.5092799]
["bitfinex-derivatives","SOLF0:USTF0",1766721767197,0.00308205,121.98,121.96,0.0592799]
["bitfinex-derivatives","SOLF0:USTF0",1766721768588,0.00308205,121.98,121.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721768788,0.00308205,121.98,121.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721768997,3.59,122.0,121.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721769192,7.3852,121.98,121.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721769588,0.05168954,121.95,121.92,0.05543247]
["bitfinex-derivatives","SOLF0:USTF0",1766721769789,0.00168954,121.95,121.92,3.50543247]
["bitfinex-derivatives","SOLF0:USTF0",1766721769994,10.9739,122.0,121.92,3.50543247]
["bitfinex-derivatives","SOLF0:USTF0",1766721770188,3.59,121.99,121.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721771198,0.05464298,121.95,121.93,0.06014053]
["bitfinex-derivatives","SOLF0:USTF0",1766721771697,0.00464298,121.95,121.93,0.06014053]
["bitfinex-derivatives","SOLF0:USTF0",1766721772394,0.00464298,121.95,121.93,3.51014053]
["bitfinex-derivatives","SOLF0:USTF0",1766721775894,0.00464298,121.95,121.93,0.06014053]
["bitfinex-derivatives","SOLF0:USTF0",1766721776988,0.00464298,121.95,121.93,0.00014053]
["bitfinex-derivatives","SOLF0:USTF0",1766721777497,0.00464298,121.95,121.88,5.6085407]
["bitfinex-derivatives","SOLF0:USTF0",1766721777498,7.3878,121.94,121.88,5.6085407]
["bitfinex-derivatives","SOLF0:USTF0",1766721777692,3.59,121.94,121.88,5.6085407]
["bitfinex-derivatives","SOLF0:USTF0",1766721778097,7.3881,121.93,121.88,5.6085407]
["bitfinex-derivatives","SOLF0:USTF0",1766721778297,0.0571153,121.92,121.89,0.05807108]
["bitfinex-derivatives","SOLF0:USTF0",1766721778703,0.0571153,121.92,121.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721778905,7.387,121.95,121.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721779099,2.7,121.98,121.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721779296,7.3855,121.97,121.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721779902,0.05367522,121.94,121.91,0.05760938]
["bitfinex-derivatives","SOLF0:USTF0",1766721780299,7.3846,121.99,121.91,3.50760938]
["bitfinex-derivatives","SOLF0:USTF0",1766721780508,2.8,122.01,121.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721780892,7.3857,121.97,121.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721781295,0.05632849,121.95,121.93,0.05569593]
["bitfinex-derivatives","SOLF0:USTF0",1766721781502,0.05632849,121.95,121.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721781810,2.79632849,121.95,121.8,8.69040271]
["bitfinex-derivatives","SOLF0:USTF0",1766721782107,3.59,121.93,121.82,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1766721782495,0.00018255,121.89,121.86,0.05514007]
["bitfinex-derivatives","SOLF0:USTF0",1766721782902,14.7684,122.0,121.86,0.05514007]
["bitfinex-derivatives","SOLF0:USTF0",1766721782903,3.59,121.99,121.86,0.05514007]
["bitfinex-derivatives","SOLF0:USTF0",1766721783100,3.59,121.99,121.83,7.26279825]
["bitfinex-derivatives","SOLF0:USTF0",1766721783300,3.59,121.97,121.83,7.26279825]
["bitfinex-derivatives","SOLF0:USTF0",1766721783696,7.3863,121.96,121.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766721783904,7.3863,121.96,121.89,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721785009,0.06239717,121.94,121.89,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721785203,0.06239717,121.94,121.89,3.50979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721786207,0.06239717,121.94,121.89,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721786610,7.3881,121.93,121.89,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721787000,0.06239717,121.94,121.89,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721787202,0.06239717,121.94,121.89,3.50979973]
["bitfinex-derivatives","SOLF0:USTF0",1766721789616,0.06239717,121.94,121.89,3.42801683]
["bitfinex-derivatives","SOLF0:USTF0",1766721790498,7.45009717,121.94,121.84,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766721790810,0.05952546,121.9,121.88,0.05730252]
["bitfinex-derivatives","SOLF0:USTF0",1766721792510,7.36622792,121.92,121.88,0.05730252]
["bitfinex-derivatives","SOLF0:USTF0",1766721792906,10.9776,121.94,121.88,0.05730252]
["bitfinex-derivatives","SOLF0:USTF0",1766721793210,7.26279825,122.0,121.88,0.05730252]
["bitfinex-derivatives","SOLF0:USTF0",1766721793211,3.59,121.97,121.88,3.50730252]
["bitfinex-derivatives","SOLF0:USTF0",1766721793509,0.06240141,121.94,121.91,0.06007708]
["bitfinex-derivatives","SOLF0:USTF0",1766721794908,7.26279825,122.0,121.91,0.06007708]
["bitfinex-derivatives","SOLF0:USTF0",1766721794909,3.58,122.0,121.91,3.38007708]
["bitfinex-derivatives","SOLF0:USTF0",1766721795103,3.58,122.0,121.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721795504,3.58,122.04,121.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721795702,3.58,122.04,121.89,31.82279825]
["bitfinex-derivatives","SOLF0:USTF0",1766721795703,3.58,122.06,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721796009,3.58,122.04,121.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721796211,0.06044603,122.01,121.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721797215,0.06044603,122.01,121.96,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1766721797617,7.3839,122.0,121.96,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1766721798212,3.64044603,122.01,121.96,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1766721799719,7.3845,121.99,121.96,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1766721802411,3.64044603,122.01,121.96,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1766721802412,7.3852,121.98,121.96,0.0004477]
["bitfinex-derivatives","SOLF0:USTF0",1766721802907,3.58,121.97,121.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721803108,3.58,121.95,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721804128,0.05866959,121.92,121.9,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766721804314,3.58,121.99,121.9,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766721804623,3.58,121.99,121.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721805418,0.05923328,121.95,121.93,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721805617,0.058389,121.95,121.93,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721805811,8.06191194,122.0,121.93,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721806016,3.58,122.0,121.93,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721806216,7.3837,122.0,121.93,3.37178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721806823,0.05519993,121.98,121.93,3.37178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721807218,0.05519993,121.98,121.93,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1766721808020,3.63519993,121.98,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721808223,3.58,121.98,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721808727,7.3872,121.95,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721808917,0.0520797,121.92,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721809120,0.0520797,121.92,121.9,0.05426517]
["bitfinex-derivatives","SOLF0:USTF0",1766721809422,0.0020797,121.92,121.9,3.37426517]
["bitfinex-derivatives","SOLF0:USTF0",1766721810125,0.0020797,121.92,121.9,0.05426517]
["bitfinex-derivatives","SOLF0:USTF0",1766721817531,0.0020797,121.92,121.8,4.48191194]
["bitfinex-derivatives","SOLF0:USTF0",1766721817831,3.58,121.93,121.8,4.48191194]
["bitfinex-derivatives","SOLF0:USTF0",1766721818023,3.58,121.93,121.8,15.98906591]
["bitfinex-derivatives","SOLF0:USTF0",1766721818422,0.05270596,121.88,121.85,0.06079408]
["bitfinex-derivatives","SOLF0:USTF0",1766721818623,0.00270596,121.88,121.8,40.54906591]
["bitfinex-derivatives","SOLF0:USTF0",1766721818825,10.9683,121.93,121.8,40.54906591]
["bitfinex-derivatives","SOLF0:USTF0",1766721819328,10.9683,121.93,121.84,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766721819525,0.05525578,121.9,121.87,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1766721820333,7.3887,121.92,121.87,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1766721821022,7.3876,121.94,121.87,3.3751553]
["bitfinex-derivatives","SOLF0:USTF0",1766721821230,7.3876,121.94,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766721821425,0.05673987,121.92,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721822836,7.44543987,121.92,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721825732,0.05673987,121.92,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721826333,7.44543987,121.92,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721826731,3.62,121.96,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721827539,7.3876,121.94,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721827736,0.05842302,121.93,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721830138,7.44642302,121.93,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721830343,0.05842302,121.93,121.89,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721831643,7.3871,121.95,121.89,1.12214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721832738,0.05524416,121.93,121.89,1.12214209]
["bitfinex-derivatives","SOLF0:USTF0",1766721833139,11.0047,121.99,121.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766721834038,11.0047,121.99,121.92,2.62402593]
["bitfinex-derivatives","SOLF0:USTF0",1766721834240,0.05820973,121.97,121.94,0.05350001]
["bitfinex-derivatives","SOLF0:USTF0",1766721836745,7.3834,122.01,121.94,1.00350001]
["bitfinex-derivatives","SOLF0:USTF0",1766721836944,3.62,122.02,121.94,1.00350001]
["bitfinex-derivatives","SOLF0:USTF0",1766721837144,3.62,122.02,121.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766721837737,0.05960861,121.97,121.95,0.00076442]
["bitfinex-derivatives","SOLF0:USTF0",1766721837941,3.62,121.99,121.95,0.00076442]
["bitfinex-derivatives","SOLF0:USTF0",1766721838745,0.05462634,121.98,121.95,0.00076442]
["bitfinex-derivatives","SOLF0:USTF0",1766721838938,3.67462634,121.98,121.95,0.00076442]
["bitfinex-derivatives","SOLF0:USTF0",1766721843054,3.62,121.97,121.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766721843553,3.62,121.96,121.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721843861,0.06078121,121.93,121.91,0.00455636]
["bitfinex-derivatives","SOLF0:USTF0",1766721844050,3.62,121.94,121.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721844452,3.62,121.98,121.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766721844646,3.62,121.97,121.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766721844845,0.05854804,121.93,121.91,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1766721845856,0.05854804,121.93,121.91,0.00235901]
["bitfinex-derivatives","SOLF0:USTF0",1766721851056,3.62,121.97,121.91,0.00235901]
["bitfinex-derivatives","SOLF0:USTF0",1766721851362,3.62,121.96,121.88,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1766721852155,0.05366335,121.93,121.91,0.05897956]
["bitfinex-derivatives","SOLF0:USTF0",1766721853058,3.62,121.98,121.91,0.05897956]
["bitfinex-derivatives","SOLF0:USTF0",1766721853257,3.62,121.98,121.9,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766721853862,0.0550962,121.95,121.9,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766721854054,0.0550962,121.95,121.93,0.05884234]
["bitfinex-derivatives","SOLF0:USTF0",1766721854656,0.0550962,121.95,121.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721854657,3.5450962,121.95,121.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721854857,3.5450962,121.95,121.88,63.5105]
["bitfinex-derivatives","SOLF0:USTF0",1766721855657,3.5450962,121.95,121.9,0.05823863]
["bitfinex-derivatives","SOLF0:USTF0",1766721856053,7.4419962,121.95,121.88,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721856274,3.49,121.94,121.88,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766721857264,3.55255541,121.92,121.84,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1766721857456,3.49,121.92,121.84,58.14445053]
["bitfinex-derivatives","SOLF0:USTF0",1766721858258,0.06149429,121.89,121.87,0.05355241]
["bitfinex-derivatives","SOLF0:USTF0",1766721859467,0.06149429,121.89,121.87,0.00355241]
["bitfinex-derivatives","SOLF0:USTF0",1766721859964,3.55149429,121.89,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721860170,3.49,121.89,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721860871,0.05688435,121.86,121.84,0.05818724]
["bitfinex-derivatives","SOLF0:USTF0",1766721861163,3.49,121.92,121.84,3.43818724]
["bitfinex-derivatives","SOLF0:USTF0",1766721861370,3.49,121.92,121.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721862268,0.05454186,121.89,121.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721862465,3.49,121.91,121.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721862968,3.49,121.91,121.82,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1766721863374,0.0520659,121.88,121.85,0.05690619]
["bitfinex-derivatives","SOLF0:USTF0",1766721863571,3.49,121.93,121.85,3.43690619]
["bitfinex-derivatives","SOLF0:USTF0",1766721863763,3.49,121.93,121.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721864772,0.05557631,121.9,121.88,0.05221258]
["bitfinex-derivatives","SOLF0:USTF0",1766721875397,3.54557631,121.9,121.88,0.00221258]
["bitfinex-derivatives","SOLF0:USTF0",1766721877886,0.05557631,121.9,121.88,0.00221258]
["bitfinex-derivatives","SOLF0:USTF0",1766721887301,3.36557631,121.9,121.88,0.00221258]
["bitfinex-derivatives","SOLF0:USTF0",1766721891098,0.05557631,121.9,121.88,0.00221258]
["bitfinex-derivatives","SOLF0:USTF0",1766721893298,0.05557631,121.9,121.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721893503,3.36557631,121.9,121.84,54.76405053]
["bitfinex-derivatives","SOLF0:USTF0",1766721893705,3.36557631,121.9,121.84,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766721894402,3.36557631,121.9,121.86,0.05280334]
["bitfinex-derivatives","SOLF0:USTF0",1766721895904,3.36557631,121.9,121.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766721896104,3.31,121.9,121.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766721896911,0.05664952,121.87,121.84,0.05226814]
["bitfinex-derivatives","SOLF0:USTF0",1766721897210,0.06270544,121.87,121.84,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1766721898801,3.37270544,121.87,121.84,0.00205667]
["bitfinex-derivatives","SOLF0:USTF0",1766721905716,0.06270544,121.87,121.84,0.00205667]
["bitfinex-derivatives","SOLF0:USTF0",1766721906415,3.37270544,121.87,121.84,0.00205667]
["bitfinex-derivatives","SOLF0:USTF0",1766721915919,3.37270544,121.87,121.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721916124,3.31,121.87,121.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721916918,0.05882323,121.84,121.81,0.05293327]
["bitfinex-derivatives","SOLF0:USTF0",1766721917119,3.41,121.83,121.81,0.05278927]
["bitfinex-derivatives","SOLF0:USTF0",1766721918322,3.41,121.83,121.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721918714,3.41,121.83,121.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766721918914,3.41,121.86,121.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721919422,0.06025208,121.83,121.81,0.05602354]
["bitfinex-derivatives","SOLF0:USTF0",1766721919623,0.06230534,121.83,121.81,0.05602354]
["bitfinex-derivatives","SOLF0:USTF0",1766721920724,3.41,121.85,121.81,0.05602354]
["bitfinex-derivatives","SOLF0:USTF0",1766721921621,0.06112837,121.84,121.81,0.05602354]
["bitfinex-derivatives","SOLF0:USTF0",1766721927248,3.47112837,121.84,121.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721928350,3.47112837,121.84,121.8,0.05747532]
["bitfinex-derivatives","SOLF0:USTF0",1766721928849,3.41,121.82,121.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721929547,3.41,121.82,121.75,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766721929746,0.05244196,121.8,121.77,0.05060495]
["bitfinex-derivatives","SOLF0:USTF0",1766721932952,0.05244196,121.8,121.77,3.54060495]
["bitfinex-derivatives","SOLF0:USTF0",1766721934749,3.41,121.84,121.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721934954,5.08824549,121.86,121.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721935452,5.08824549,121.86,121.79,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766721935852,0.06282282,121.84,121.81,0.05766425]
["bitfinex-derivatives","SOLF0:USTF0",1766721936049,3.41,121.86,121.81,0.05766425]
["bitfinex-derivatives","SOLF0:USTF0",1766721936254,5.08824549,121.91,121.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721936449,3.41,121.91,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721937045,3.41,121.91,121.86,0.06198453]
["bitfinex-derivatives","SOLF0:USTF0",1766721937352,7.49731565,122.0,121.86,0.06198453]
["bitfinex-derivatives","SOLF0:USTF0",1766721937353,3.41,121.94,121.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721937749,3.41,121.93,121.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721937944,5.08824549,121.92,121.85,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766721938248,0.05687573,121.9,121.87,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1766721938447,3.46687573,121.9,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721938956,5.14512122,121.9,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721939254,3.41,121.89,121.83,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766721939453,0.05959524,121.87,121.85,0.00296965]
["bitfinex-derivatives","SOLF0:USTF0",1766721939653,5.08824549,121.88,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766721940650,0.05499197,121.85,121.83,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1766721941659,0.00499197,121.85,121.83,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1766721942460,3.5,121.91,121.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766721943461,0.05710247,121.89,121.86,0.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1766721943664,0.00118043,121.89,121.86,0.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1766721944552,0.00118043,121.89,121.86,10.82434803]
["bitfinex-derivatives","SOLF0:USTF0",1766721946360,0.00118043,121.89,121.87,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766721947853,8.043e-05,121.91,121.86,0.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1766721948860,0.05876339,121.9,121.86,0.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1766721951061,0.05876339,121.9,121.87,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766721951853,5.28824549,121.94,121.87,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1766721952253,1.67824549,121.92,121.85,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766721952662,5.28824549,121.92,121.85,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766721952853,0.05518518,121.9,121.87,0.06241801]
["bitfinex-derivatives","SOLF0:USTF0",1766721953548,49.48685539,122.0,121.87,10.83351801]
["bitfinex-derivatives","SOLF0:USTF0",1766721953549,3.61,121.95,121.87,10.83351801]
["bitfinex-derivatives","SOLF0:USTF0",1766721953750,5.28824549,121.93,121.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721954060,3.61,121.92,121.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721954455,3.61,121.92,121.85,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766721954654,0.05231791,121.9,121.87,0.05868825]
["bitfinex-derivatives","SOLF0:USTF0",1766721956063,3.66231791,121.9,121.83,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766721957156,3.66231791,121.9,121.85,0.05811875]
["bitfinex-derivatives","SOLF0:USTF0",1766721960163,1.67824549,121.87,121.81,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1766721961154,0.05803671,121.85,121.83,0.06241125]
["bitfinex-derivatives","SOLF0:USTF0",1766721961460,3.66803671,121.85,121.79,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766721961658,1.67824549,121.84,121.79,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766721961859,1.67824549,121.84,121.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721962058,5.28824549,121.84,121.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721962258,5.28824549,121.82,121.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721962657,0.0608283,121.8,121.78,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721963265,1.67824549,121.84,121.78,3.43264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721963770,3.61,121.85,121.78,3.43264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721964270,0.06299063,121.83,121.78,10.82934079]
["bitfinex-derivatives","SOLF0:USTF0",1766721969075,0.06299063,121.83,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766721970172,3.67299063,121.83,121.78,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721971176,0.06299063,121.83,121.78,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721975179,5.24123612,121.83,121.78,0.00264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721975384,3.5,121.82,121.78,0.00264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721984672,10.8948,121.82,121.78,0.00264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721984867,3.5,121.81,121.78,0.00264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721985382,3.56299063,121.83,121.78,0.00264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721986381,0.06299063,121.83,121.78,3.35264079]
["bitfinex-derivatives","SOLF0:USTF0",1766721986779,3.5,121.87,121.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766721987975,3.5,121.87,121.78,10.01993212]
["bitfinex-derivatives","SOLF0:USTF0",1766721987976,3.56186161,121.85,121.82,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1766721988888,0.06186161,121.85,121.82,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1766721992187,3.56186161,121.85,121.82,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1766721994175,0.06186161,121.85,121.82,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1766721995376,3.56186161,121.85,121.82,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1766721998794,0.06186161,121.85,121.82,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1766722004602,3.56186161,121.85,121.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766722004901,3.5,121.85,121.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766722005807,0.05338401,121.82,121.79,0.06066171]
["bitfinex-derivatives","SOLF0:USTF0",1766722006111,3.55338401,121.82,121.79,0.00066171]
["bitfinex-derivatives","SOLF0:USTF0",1766722013708,3.5,121.85,121.79,3.42066171]
["bitfinex-derivatives","SOLF0:USTF0",1766722014711,0.05922379,121.83,121.79,3.42066171]
["bitfinex-derivatives","SOLF0:USTF0",1766722015619,0.05922379,121.83,121.79,10.81686171]
["bitfinex-derivatives","SOLF0:USTF0",1766722021227,0.05922379,121.83,121.79,3.42066171]
["bitfinex-derivatives","SOLF0:USTF0",1766722026129,0.05922379,121.83,121.79,10.81676171]
["bitfinex-derivatives","SOLF0:USTF0",1766722026331,3.5,121.85,121.79,10.81676171]
["bitfinex-derivatives","SOLF0:USTF0",1766722027422,0.00424321,121.83,121.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766722028428,0.00424321,121.83,121.8,3.47732531]
["bitfinex-derivatives","SOLF0:USTF0",1766722029720,0.00424321,121.83,121.81,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766722032335,0.00424321,121.83,121.8,0.05732531]
["bitfinex-derivatives","SOLF0:USTF0",1766722037233,0.00424321,121.83,121.8,3.48732531]
["bitfinex-derivatives","SOLF0:USTF0",1766722037735,0.00424321,121.83,121.8,10.88292531]
["bitfinex-derivatives","SOLF0:USTF0",1766722037940,0.00424321,121.83,121.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722040241,0.00424321,121.83,121.81,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766722040441,3.44,121.9,121.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722041144,3.44,121.89,121.82,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1766722041443,3.44,121.89,121.84,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722041444,0.05660989,121.87,121.84,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722044845,0.05660989,121.87,121.84,3.48599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722048237,3.44,121.91,121.84,3.48599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722049342,0.05308275,121.89,121.84,3.48599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722051947,0.05308275,121.89,121.84,10.87919141]
["bitfinex-derivatives","SOLF0:USTF0",1766722052147,0.00308275,121.89,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722052446,0.00308275,121.89,121.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722055341,0.00308275,121.89,121.84,3.48599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722061150,1.67742819,121.88,121.84,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722062063,10.83348275,121.89,121.84,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722062255,1.67742819,121.88,121.84,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722063461,0.00308275,121.89,121.84,3.35599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722066656,0.00308275,121.89,121.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722067264,5.29742819,121.88,121.84,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1766722067860,3.62,121.85,121.75,1.67742819]
["bitfinex-derivatives","SOLF0:USTF0",1766722068054,1.67742819,121.86,121.75,1.67742819]
["bitfinex-derivatives","SOLF0:USTF0",1766722068055,5.29742819,121.84,121.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722068755,0.06204803,121.81,121.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722068957,0.06204803,121.81,121.79,0.06053655]
["bitfinex-derivatives","SOLF0:USTF0",1766722074968,0.00204803,121.81,121.79,0.06053655]
["bitfinex-derivatives","SOLF0:USTF0",1766722077868,0.00204803,121.81,121.79,3.62053655]
["bitfinex-derivatives","SOLF0:USTF0",1766722078366,5.29742819,121.88,121.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722078571,3.62,121.87,121.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722079463,0.0551805,121.85,121.83,0.06012529]
["bitfinex-derivatives","SOLF0:USTF0",1766722088069,7.39,121.9,121.83,3.62012529]
["bitfinex-derivatives","SOLF0:USTF0",1766722088271,7.39,121.9,121.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722088571,7.39,121.9,121.78,57.57908327]
["bitfinex-derivatives","SOLF0:USTF0",1766722088572,3.62,121.89,121.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766722089072,0.058176,121.87,121.85,0.0525051]
["bitfinex-derivatives","SOLF0:USTF0",1766722092386,7.3899,121.9,121.85,0.0525051]
["bitfinex-derivatives","SOLF0:USTF0",1766722093288,3.62,121.91,121.85,0.0525051]
["bitfinex-derivatives","SOLF0:USTF0",1766722093483,0.0594107,121.89,121.85,0.0525051]
["bitfinex-derivatives","SOLF0:USTF0",1766722094886,9.06632819,121.92,121.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722095181,3.39,121.94,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722095987,0.05416794,121.92,121.89,0.0531147]
["bitfinex-derivatives","SOLF0:USTF0",1766722099678,3.44416794,121.92,121.89,0.0531147]
["bitfinex-derivatives","SOLF0:USTF0",1766722100986,0.05416794,121.92,121.89,0.0531147]
["bitfinex-derivatives","SOLF0:USTF0",1766722102489,3.44416794,121.92,121.89,0.0031147]
["bitfinex-derivatives","SOLF0:USTF0",1766722107181,0.05416794,121.92,121.89,0.0031147]
["bitfinex-derivatives","SOLF0:USTF0",1766722110696,3.44416794,121.92,121.89,0.0031147]
["bitfinex-derivatives","SOLF0:USTF0",1766722112900,0.05416794,121.92,121.89,0.0031147]
["bitfinex-derivatives","SOLF0:USTF0",1766722117402,0.05416794,121.92,121.89,10.8233147]
["bitfinex-derivatives","SOLF0:USTF0",1766722118702,0.05416794,121.92,121.89,3.4331147]
["bitfinex-derivatives","SOLF0:USTF0",1766722124405,0.00416794,121.92,121.89,3.4331147]
["bitfinex-derivatives","SOLF0:USTF0",1766722126503,3.29,121.98,121.89,3.4331147]
["bitfinex-derivatives","SOLF0:USTF0",1766722126803,3.29,121.98,121.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722127499,0.05255228,121.95,121.92,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1766722128907,0.05255228,121.95,121.92,11.07450347]
["bitfinex-derivatives","SOLF0:USTF0",1766722132012,0.00255228,121.95,121.92,11.07450347]
["bitfinex-derivatives","SOLF0:USTF0",1766722133408,3.29255228,121.95,121.92,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1766722140119,3.29,121.94,121.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722140320,3.29,121.93,121.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722141023,0.05393266,121.9,121.87,0.0551406]
["bitfinex-derivatives","SOLF0:USTF0",1766722146416,0.05393266,121.9,121.87,3.6851406]
["bitfinex-derivatives","SOLF0:USTF0",1766722146618,3.29,121.95,121.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722147420,3.29,121.95,121.88,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766722147624,0.05860787,121.93,121.9,0.05188976]
["bitfinex-derivatives","SOLF0:USTF0",1766722150728,7.3859,121.97,121.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722150729,3.29,121.97,121.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722151723,0.05950733,121.95,121.93,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1766722157835,3.44,121.99,121.93,3.51920529]
["bitfinex-derivatives","SOLF0:USTF0",1766722158827,0.06134251,121.97,121.93,3.51920529]
["bitfinex-derivatives","SOLF0:USTF0",1766722159029,0.00134251,121.97,121.93,3.51920529]
["bitfinex-derivatives","SOLF0:USTF0",1766722161736,0.00134251,121.97,121.93,10.90680529]
["bitfinex-derivatives","SOLF0:USTF0",1766722161935,0.00134251,121.97,121.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766722168136,0.00134251,121.97,121.93,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1766722168341,3.44134251,121.97,121.93,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1766722168539,3.44134251,121.97,121.86,47.37115053]
["bitfinex-derivatives","SOLF0:USTF0",1766722168741,3.44,121.95,121.88,5.13390206]
["bitfinex-derivatives","SOLF0:USTF0",1766722168943,3.44,121.95,121.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766722169742,0.05989581,121.93,121.91,0.05548898]
["bitfinex-derivatives","SOLF0:USTF0",1766722170542,3.44,121.97,121.91,3.51548898]
["bitfinex-derivatives","SOLF0:USTF0",1766722170844,3.44,121.97,121.89,5.13390206]
["bitfinex-derivatives","SOLF0:USTF0",1766722171544,10.8256,121.97,121.92,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1766722171841,3.44,121.96,121.92,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1766722173249,3.49878103,121.95,121.92,0.00245226]
["bitfinex-derivatives","SOLF0:USTF0",1766722177947,10.88558103,121.95,121.92,0.00245226]
["bitfinex-derivatives","SOLF0:USTF0",1766722178154,3.44,121.94,121.92,0.00245226]
["bitfinex-derivatives","SOLF0:USTF0",1766722180455,0.49754774,121.92,121.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766722180756,3.44,121.93,121.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766722181455,0.06249649,121.91,121.89,0.05435336]
["bitfinex-derivatives","SOLF0:USTF0",1766722183254,0.00249649,121.91,121.89,3.51435336]
["bitfinex-derivatives","SOLF0:USTF0",1766722183468,0.00249649,121.91,121.89,0.05435336]
["bitfinex-derivatives","SOLF0:USTF0",1766722199275,0.00249649,121.91,121.89,3.59435336]
["bitfinex-derivatives","SOLF0:USTF0",1766722200170,0.00249649,121.91,121.89,5.26825542]
["bitfinex-derivatives","SOLF0:USTF0",1766722200376,3.43,121.98,121.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766722200584,3.43,121.98,121.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766722200782,3.43,122.0,121.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766722200975,3.43,122.0,121.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766722201377,3.43,122.0,121.96,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1766722207994,3.43,122.02,121.96,3.59251964]
["bitfinex-derivatives","SOLF0:USTF0",1766722208400,3.43,122.0,121.96,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1766722213199,9.05720206,122.01,121.96,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1766722213905,12.38720206,122.01,121.96,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1766722215304,3.33,122.0,121.96,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1766722215798,5.00390206,121.99,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722216004,3.33,121.98,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722216704,9.05830206,121.99,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722216906,0.05773194,121.97,121.95,0.0625185]
["bitfinex-derivatives","SOLF0:USTF0",1766722218099,7.3835,122.01,121.95,3.4225185]
["bitfinex-derivatives","SOLF0:USTF0",1766722218299,7.3835,122.01,121.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722218300,9.05740206,122.01,121.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722218495,3.33,122.0,121.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722219204,3.33,122.0,121.96,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722220906,10.7138,122.0,121.96,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722223512,3.33,122.0,121.96,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722226410,7.3832,122.01,121.96,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722226712,3.33,122.01,121.96,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722228611,3.33,122.01,121.96,3.41421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722229612,96.86,122.03,121.96,3.41421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722229613,100.19,122.03,121.96,3.41421422]
["bitfinex-derivatives","SOLF0:USTF0",1766722230924,3.33,122.03,121.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722231109,3.33,122.03,121.99,0.05183018]
["bitfinex-derivatives","SOLF0:USTF0",1766722231510,3.33,122.05,121.99,3.41183018]
["bitfinex-derivatives","SOLF0:USTF0",1766722232314,10.7107,122.05,121.99,3.41183018]
["bitfinex-derivatives","SOLF0:USTF0",1766722234223,3.33,122.01,121.95,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722234413,3.33,122.01,121.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722235224,0.05472896,121.99,121.97,0.06061634]
["bitfinex-derivatives","SOLF0:USTF0",1766722237810,2.61562429,122.04,121.97,3.42061634]
["bitfinex-derivatives","SOLF0:USTF0",1766722237811,3.33,122.03,121.97,3.42061634]
["bitfinex-derivatives","SOLF0:USTF0",1766722239317,3.33,122.05,121.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766722239526,3.33,122.05,122.0,0.06011539]
["bitfinex-derivatives","SOLF0:USTF0",1766722241313,96.82,122.06,122.0,3.42011539]
["bitfinex-derivatives","SOLF0:USTF0",1766722241515,5.94562429,122.07,122.0,3.42011539]
["bitfinex-derivatives","SOLF0:USTF0",1766722243125,3.33,122.07,122.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766722243327,3.33,122.07,122.03,0.06002617]
["bitfinex-derivatives","SOLF0:USTF0",1766722244220,3.33,122.07,121.97,53.61562429]
["bitfinex-derivatives","SOLF0:USTF0",1766722244221,3.35,122.06,121.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766722245427,0.05741867,122.04,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722246823,0.05741867,122.04,122.01,3.4569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722250327,107.5092,122.08,122.01,3.4569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722251727,3.35,122.06,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722253534,7.3807,122.05,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722253736,10.7307,122.05,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722258747,96.78,122.08,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722258748,10.7298,122.07,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722259342,3.35,122.06,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722259846,10.7301,122.06,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722261451,10.7308,122.05,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722262752,96.78,122.08,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722262753,3.35,122.08,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722263250,10.7301,122.06,122.01,0.0569827]
["bitfinex-derivatives","SOLF0:USTF0",1766722263453,3.35,122.05,122.02,0.05610829]
["bitfinex-derivatives","SOLF0:USTF0",1766722263952,3.35,122.05,121.98,10.00002429]
["bitfinex-derivatives","SOLF0:USTF0",1766722264651,3.35,122.05,121.98,13.40002429]
["bitfinex-derivatives","SOLF0:USTF0",1766722264847,0.05587881,122.03,122.0,0.05346733]
["bitfinex-derivatives","SOLF0:USTF0",1766722269156,3.35,122.09,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766722270153,3.35,122.07,122.04,0.05943191]
["bitfinex-derivatives","SOLF0:USTF0",1766722270554,3.35,122.07,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766722270856,3.35,122.06,121.99,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766722271554,0.06226889,122.04,122.01,0.05541435]
["bitfinex-derivatives","SOLF0:USTF0",1766722274060,0.06226889,122.04,122.01,3.60541435]
["bitfinex-derivatives","SOLF0:USTF0",1766722278559,0.00226889,122.04,122.01,3.60541435]
["bitfinex-derivatives","SOLF0:USTF0",1766722282867,0.00226889,122.04,122.01,10.98831435]
["bitfinex-derivatives","SOLF0:USTF0",1766722283971,0.00226889,122.04,122.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722285966,0.00226889,122.04,122.01,0.05541435]
["bitfinex-derivatives","SOLF0:USTF0",1766722291370,3.41226889,122.04,121.97,5.22169099]
["bitfinex-derivatives","SOLF0:USTF0",1766722291570,3.41,122.03,121.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722291772,1.67169099,122.02,121.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722292461,0.05768324,122.0,121.97,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1766722308177,3.56768324,122.0,121.94,6.45457849]
["bitfinex-derivatives","SOLF0:USTF0",1766722308568,3.56768324,122.0,121.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722309180,3.56768324,122.0,121.96,0.05538826]
["bitfinex-derivatives","SOLF0:USTF0",1766722310079,1.67169099,121.99,121.96,0.05538826]
["bitfinex-derivatives","SOLF0:USTF0",1766722310283,5.18169099,121.99,121.96,0.05538826]
["bitfinex-derivatives","SOLF0:USTF0",1766722310480,3.51,121.99,121.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722310985,3.51,121.99,121.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722311483,0.05961916,121.97,121.94,0.05439551]
["bitfinex-derivatives","SOLF0:USTF0",1766722314469,3.56961916,121.97,121.94,0.05439551]
["bitfinex-derivatives","SOLF0:USTF0",1766722318188,0.05961916,121.97,121.94,0.05439551]
["bitfinex-derivatives","SOLF0:USTF0",1766722321087,3.51,122.02,121.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722322090,0.05639407,122.0,121.97,0.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1766722325089,3.56639407,122.0,121.93,12.65949099]
["bitfinex-derivatives","SOLF0:USTF0",1766722325295,3.51,122.0,121.93,12.65949099]
["bitfinex-derivatives","SOLF0:USTF0",1766722326189,0.05340665,121.98,121.95,0.05895547]
["bitfinex-derivatives","SOLF0:USTF0",1766722335307,0.05340665,121.98,121.95,3.68895547]
["bitfinex-derivatives","SOLF0:USTF0",1766722335505,11.0126,122.02,121.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722335818,3.63,122.01,121.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766722336510,0.05741147,122.0,121.97,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722337013,3.68741147,122.0,121.97,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722339809,0.05741147,122.0,121.97,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722346117,3.68741147,122.0,121.97,0.00438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722355624,11.07111147,122.0,121.97,0.00438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722355919,3.63,121.99,121.97,0.00438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722381064,0.05741147,122.0,121.97,0.00438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722381467,0.05741147,122.0,121.97,3.29438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722381468,0.00202321,122.0,121.97,3.29438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722381660,3.48,122.03,121.97,3.29438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722382657,0.05972454,122.01,121.97,3.29438136]
["bitfinex-derivatives","SOLF0:USTF0",1766722383653,0.05972454,122.01,121.98,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1766722386564,3.48,122.04,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722387667,0.0442097,122.03,122.0,0.055688]
["bitfinex-derivatives","SOLF0:USTF0",1766722392779,3.5242097,122.03,121.97,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722393072,3.5242097,122.03,121.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722393767,3.5242097,122.03,121.99,0.05284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722397178,3.5242097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722415596,10.9061097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722416698,3.45,122.02,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722424102,10.8325,122.02,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722425406,3.45,122.02,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722441022,0.0442097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722441428,3.3642097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722445717,3.3642097,122.03,121.99,1.67617273]
["bitfinex-derivatives","SOLF0:USTF0",1766722450333,3.3642097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722465740,0.0442097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722465946,0.0442097,122.03,121.99,3.62284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722467344,0.0442097,122.03,122.0,5.29332974]
["bitfinex-derivatives","SOLF0:USTF0",1766722469343,0.0042097,122.03,122.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766722469844,3.5142097,122.03,121.99,51.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722472541,3.5142097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722483542,0.0042097,122.03,121.99,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722485451,0.0042097,122.03,121.99,3.43284299]
["bitfinex-derivatives","SOLF0:USTF0",1766722487753,0.0042097,122.03,121.99,10.81694299]
["bitfinex-derivatives","SOLF0:USTF0",1766722489352,0.0042097,122.03,122.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722501167,0.0042097,122.03,121.96,23.75778607]
["bitfinex-derivatives","SOLF0:USTF0",1766722501464,3.3,122.04,121.96,23.75778607]
["bitfinex-derivatives","SOLF0:USTF0",1766722501465,3.3,122.04,121.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722501866,3.3,122.04,121.96,13.54995333]
["bitfinex-derivatives","SOLF0:USTF0",1766722502068,3.3,122.04,121.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722502267,3.35512115,122.02,121.99,0.05446671]
["bitfinex-derivatives","SOLF0:USTF0",1766722502570,3.35192027,122.02,121.99,0.00307981]
["bitfinex-derivatives","SOLF0:USTF0",1766722503061,3.3,122.01,121.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722504068,3.36262075,121.98,121.96,0.00236157]
["bitfinex-derivatives","SOLF0:USTF0",1766722504261,3.3,121.98,121.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722505161,0.055467,121.96,121.93,0.05847388]
["bitfinex-derivatives","SOLF0:USTF0",1766722518075,3.34,121.99,121.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722519070,3.34,121.99,121.95,0.05964405]
["bitfinex-derivatives","SOLF0:USTF0",1766722519379,0.06207793,121.98,121.95,3.50964405]
["bitfinex-derivatives","SOLF0:USTF0",1766722519979,0.06207793,121.98,121.95,0.05964405]
["bitfinex-derivatives","SOLF0:USTF0",1766722520680,3.40207793,121.98,121.95,0.05964405]
["bitfinex-derivatives","SOLF0:USTF0",1766722522372,3.40207793,121.98,121.91,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722522665,3.40207793,121.98,121.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722523283,3.40207793,121.98,121.93,0.05559046]
["bitfinex-derivatives","SOLF0:USTF0",1766722525581,3.40207793,121.98,121.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722525772,3.34,121.98,121.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722526083,3.34,121.96,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722526481,0.05327202,121.94,121.92,0.0610806]
["bitfinex-derivatives","SOLF0:USTF0",1766722529181,3.39327202,121.94,121.92,0.0010806]
["bitfinex-derivatives","SOLF0:USTF0",1766722532888,0.05327202,121.94,121.92,0.0010806]
["bitfinex-derivatives","SOLF0:USTF0",1766722534582,3.34,121.98,121.92,5.12635704]
["bitfinex-derivatives","SOLF0:USTF0",1766722535586,0.05749225,121.96,121.92,5.12635704]
["bitfinex-derivatives","SOLF0:USTF0",1766722536074,0.05749225,121.96,121.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722536275,3.34,121.98,121.94,1.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722537382,0.06072435,121.97,121.95,0.0521752]
["bitfinex-derivatives","SOLF0:USTF0",1766722537783,3.34,122.0,121.95,0.0521752]
["bitfinex-derivatives","SOLF0:USTF0",1766722538688,3.3934527,121.99,121.95,0.0521752]
["bitfinex-derivatives","SOLF0:USTF0",1766722541292,10.7778527,121.99,121.95,0.0521752]
["bitfinex-derivatives","SOLF0:USTF0",1766722541484,3.34,121.98,121.95,0.0521752]
["bitfinex-derivatives","SOLF0:USTF0",1766722542492,3.34,121.98,121.95,0.0021752]
["bitfinex-derivatives","SOLF0:USTF0",1766722548695,0.0534527,121.99,121.95,0.0021752]
["bitfinex-derivatives","SOLF0:USTF0",1766722548896,3.5634527,121.99,121.95,0.0021752]
["bitfinex-derivatives","SOLF0:USTF0",1766722558308,0.0534527,121.99,121.95,5.01745164]
["bitfinex-derivatives","SOLF0:USTF0",1766722558511,3.5634527,121.99,121.95,1.67745164]
["bitfinex-derivatives","SOLF0:USTF0",1766722560604,3.5634527,121.99,121.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766722560605,0.0534527,121.99,121.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766722560913,3.51,122.01,121.97,1.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722561123,3.51,122.03,121.97,1.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722561325,3.51,122.03,121.97,12.40027644]
["bitfinex-derivatives","SOLF0:USTF0",1766722561621,3.51,122.03,121.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766722561822,0.05354921,122.02,121.99,1.72961084]
["bitfinex-derivatives","SOLF0:USTF0",1766722563715,3.51,122.05,122.01,1.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722564826,0.05652489,122.04,122.02,0.05985055]
["bitfinex-derivatives","SOLF0:USTF0",1766722570827,3.56652489,122.04,121.98,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766722571026,3.51,122.04,121.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766722571730,3.51,122.06,121.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766722572029,0.05385635,122.04,122.01,0.06101206]
["bitfinex-derivatives","SOLF0:USTF0",1766722572417,0.05385635,122.04,122.01,3.40101206]
["bitfinex-derivatives","SOLF0:USTF0",1766722577027,0.05385635,122.04,122.01,10.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1766722577227,0.00385635,122.04,122.02,1.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722578030,3.42,122.08,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722578229,3.42,122.15,122.06,1.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722578424,3.42,122.14,122.06,4.96527644]
["bitfinex-derivatives","SOLF0:USTF0",1766722579029,1.67527644,122.15,122.09,0.05621774]
["bitfinex-derivatives","SOLF0:USTF0",1766722579030,0.05868282,122.11,122.09,0.05621774]
["bitfinex-derivatives","SOLF0:USTF0",1766722579424,3.42,122.15,122.09,3.34621774]
["bitfinex-derivatives","SOLF0:USTF0",1766722579624,3.42,122.15,122.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722580534,3.47440886,122.13,122.11,0.00268365]
["bitfinex-derivatives","SOLF0:USTF0",1766722580836,3.47440886,122.13,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722580837,3.42,122.13,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766722581543,0.0555868,122.11,122.08,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1766722596244,0.0555868,122.11,122.08,3.34540908]
["bitfinex-derivatives","SOLF0:USTF0",1766722597747,0.0555868,122.11,122.08,10.72390908]
["bitfinex-derivatives","SOLF0:USTF0",1766722597944,0.0555868,122.11,122.08,3.34540908]
["bitfinex-derivatives","SOLF0:USTF0",1766722601333,0.0555868,122.11,122.04,2.60990659]
["bitfinex-derivatives","SOLF0:USTF0",1766722601334,3.4755868,122.11,122.05,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766722601639,3.4755868,122.11,122.05,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1766722602352,3.4755868,122.11,122.07,0.0598566]
["bitfinex-derivatives","SOLF0:USTF0",1766722621754,3.4755868,122.11,122.07,7.4390566]
["bitfinex-derivatives","SOLF0:USTF0",1766722624451,14.98795074,122.16,122.07,11.0590566]
["bitfinex-derivatives","SOLF0:USTF0",1766722624653,106.94335733,122.16,122.07,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766722624852,13.55526517,122.15,122.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766722625551,0.0596119,122.11,122.09,0.00077328]
["bitfinex-derivatives","SOLF0:USTF0",1766722625753,0.0596119,122.11,122.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766722625947,2.60990659,122.1,122.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766722626446,3.39,122.09,122.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766722626642,0.05900299,122.06,122.04,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1766722634256,3.3,122.1,122.04,3.43226604]
["bitfinex-derivatives","SOLF0:USTF0",1766722635262,0.05525545,122.08,122.04,3.43226604]
["bitfinex-derivatives","SOLF0:USTF0",1766722635664,0.05525545,122.08,122.05,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766722636167,3.3,122.12,122.06,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1766722636458,3.3,122.15,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722637054,0.05074598,122.12,122.1,0.06211894]
["bitfinex-derivatives","SOLF0:USTF0",1766722638161,3.35074598,122.12,122.1,0.00211894]
["bitfinex-derivatives","SOLF0:USTF0",1766722638356,3.35074598,122.12,122.05,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766722639265,3.35074598,122.12,122.07,0.05912477]
["bitfinex-derivatives","SOLF0:USTF0",1766722644664,3.3,122.11,122.01,13.58793274]
["bitfinex-derivatives","SOLF0:USTF0",1766722644870,3.3,122.11,122.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722645570,0.05746444,122.07,122.05,0.05401993]
["bitfinex-derivatives","SOLF0:USTF0",1766722645771,0.05646941,122.07,122.05,0.05401993]
["bitfinex-derivatives","SOLF0:USTF0",1766722648070,0.05646941,122.07,122.05,0.00401993]
["bitfinex-derivatives","SOLF0:USTF0",1766722648273,3.35646941,122.07,122.05,0.00401993]
["bitfinex-derivatives","SOLF0:USTF0",1766722659971,3.3,122.06,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722660274,3.3,122.04,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722660977,0.05637238,122.02,122.0,0.0547273]
["bitfinex-derivatives","SOLF0:USTF0",1766722668476,3.42,122.01,121.94,5.22186851]
["bitfinex-derivatives","SOLF0:USTF0",1766722669082,3.42,122.01,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722669377,0.0596861,121.99,121.96,0.05293571]
["bitfinex-derivatives","SOLF0:USTF0",1766722670179,3.4796861,121.99,121.96,0.00293571]
["bitfinex-derivatives","SOLF0:USTF0",1766722670370,3.4796861,121.99,121.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722670570,3.42,121.99,121.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722670972,3.42,121.99,121.89,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1766722670973,3.42,121.99,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722671381,0.05177525,121.98,121.95,0.05281957]
["bitfinex-derivatives","SOLF0:USTF0",1766722675573,0.05177525,121.98,121.95,1.72468808]
["bitfinex-derivatives","SOLF0:USTF0",1766722678486,0.05177525,121.98,121.95,0.05281957]
["bitfinex-derivatives","SOLF0:USTF0",1766722686503,0.00177525,121.98,121.95,5.27468808]
["bitfinex-derivatives","SOLF0:USTF0",1766722686705,0.00177525,121.98,121.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722687002,3.42,122.01,121.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722688001,0.05334494,122.0,121.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722697615,0.05334494,122.0,121.96,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1766722697811,0.00334494,122.0,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722702521,3.56334494,122.0,121.95,54.43281957]
["bitfinex-derivatives","SOLF0:USTF0",1766722706414,3.56334494,122.0,121.95,61.81931957]
["bitfinex-derivatives","SOLF0:USTF0",1766722706909,3.56334494,122.0,121.95,10.81931957]
["bitfinex-derivatives","SOLF0:USTF0",1766722708718,3.56334494,122.0,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722708929,0.00334494,122.0,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722710821,0.00334494,122.0,121.97,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1766722711525,0.00334494,122.0,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766722712023,0.00334494,122.0,121.98,7.44155052]
["bitfinex-derivatives","SOLF0:USTF0",1766722712325,0.00334494,122.0,121.98,0.05685052]
["bitfinex-derivatives","SOLF0:USTF0",1766722714631,0.00334494,122.0,121.98,3.43685052]
["bitfinex-derivatives","SOLF0:USTF0",1766722714932,3.56,122.04,121.98,3.43685052]
["bitfinex-derivatives","SOLF0:USTF0",1766722715726,0.0567297,122.02,121.98,3.43685052]
["bitfinex-derivatives","SOLF0:USTF0",1766722730449,0.0567297,122.02,121.98,10.82155052]
["bitfinex-derivatives","SOLF0:USTF0",1766722731043,0.0567297,122.02,121.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766722732037,3.6867297,122.02,121.98,0.05685052]
["bitfinex-derivatives","SOLF0:USTF0",1766722739751,0.0567297,122.02,121.98,3.57685052]
["bitfinex-derivatives","SOLF0:USTF0",1766722740546,1.92959266,122.05,121.99,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766722740547,5.55959266,122.05,121.99,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766722740747,5.55959266,122.05,121.99,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1766722741652,0.06099983,122.03,122.01,0.05618963]
["bitfinex-derivatives","SOLF0:USTF0",1766722749158,0.06099983,122.03,122.01,3.57618963]
["bitfinex-derivatives","SOLF0:USTF0",1766722751960,0.00099983,122.03,122.01,3.57618963]
["bitfinex-derivatives","SOLF0:USTF0",1766722754763,1.92959266,122.05,122.01,3.57618963]
["bitfinex-derivatives","SOLF0:USTF0",1766722755865,0.06201046,122.04,122.01,3.57618963]
["bitfinex-derivatives","SOLF0:USTF0",1766722764571,3.47,122.08,122.01,3.57618963]
["bitfinex-derivatives","SOLF0:USTF0",1766722764774,3.47,122.08,122.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766722765575,3.47,122.08,122.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766722765772,0.04881245,122.06,122.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766722765967,3.47,122.08,122.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766722766168,3.47,122.08,122.03,0.06265129]
["bitfinex-derivatives","SOLF0:USTF0",1766722767775,3.47,122.07,122.03,0.06265129]
["bitfinex-derivatives","SOLF0:USTF0",1766722769963,448.209,122.28,122.03,3.67265129]
["bitfinex-derivatives","SOLF0:USTF0",1766722769964,3.47,122.09,122.03,3.67265129]
["bitfinex-derivatives","SOLF0:USTF0",1766722770164,3.47,122.13,122.05,3.67049435]
["bitfinex-derivatives","SOLF0:USTF0",1766722770375,3.47,122.13,122.08,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722771279,3.47,122.12,122.08,0.00113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722772476,3.47,122.1,122.08,0.00113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722775283,0.05836503,122.11,122.08,0.00113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722775466,3.52836503,122.11,122.08,0.00113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722777873,0.05836503,122.11,122.08,0.00113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722778077,0.05836503,122.11,122.08,3.61113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722782386,7.3749,122.15,122.08,3.61113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722782579,10.8549,122.15,122.08,3.61113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722783384,3.48,122.14,122.08,3.61113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722787887,3.42,122.13,122.08,0.00113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722793190,3.42,122.13,122.08,3.60113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722801093,3.42,122.15,122.08,3.60113383]
["bitfinex-derivatives","SOLF0:USTF0",1766722802699,3.42,122.15,122.08,5.2719394]
["bitfinex-derivatives","SOLF0:USTF0",1766722802895,3.42,122.15,122.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722803096,3.42,122.15,122.11,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1766722809799,7.3732,122.18,122.11,3.6563625]
["bitfinex-derivatives","SOLF0:USTF0",1766722809995,3.42,122.14,122.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722810204,3.42,122.12,122.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722810397,14.88043434,122.2,122.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722810398,3.42,122.1,122.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766722811103,0.05799747,122.08,122.05,0.05533321]
["bitfinex-derivatives","SOLF0:USTF0",1766722816407,5.20080557,122.07,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766722816908,3.53,122.06,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766722817298,3.58616689,122.04,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766722817501,3.53,122.04,122.0,0.05583445]
["bitfinex-derivatives","SOLF0:USTF0",1766722817703,0.05426177,122.03,122.0,0.05583445]
["bitfinex-derivatives","SOLF0:USTF0",1766722822713,3.58426177,122.03,121.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766722823814,3.58426177,122.03,121.99,0.06237404]
["bitfinex-derivatives","SOLF0:USTF0",1766722852332,3.51426177,122.03,121.99,3.48237404]
["bitfinex-derivatives","SOLF0:USTF0",1766722854937,3.51426177,122.03,121.99,0.06237404]
["bitfinex-derivatives","SOLF0:USTF0",1766722867356,3.51426177,122.03,121.99,3.48237404]
["bitfinex-derivatives","SOLF0:USTF0",1766722869553,3.51426177,122.03,121.99,0.06237404]
["bitfinex-derivatives","SOLF0:USTF0",1766722869755,3.46,122.05,122.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766722871059,0.06244852,122.04,122.01,0.05749108]
["bitfinex-derivatives","SOLF0:USTF0",1766722873455,3.46,122.05,122.01,0.05749108]
["bitfinex-derivatives","SOLF0:USTF0",1766722874659,7.3796,122.07,122.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766722874660,0.00196342,122.04,122.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766722874859,3.33,122.09,122.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766722875057,3.33,122.09,122.04,5.94381208]
["bitfinex-derivatives","SOLF0:USTF0",1766722875962,3.33,122.09,122.05,0.05891076]
["bitfinex-derivatives","SOLF0:USTF0",1766722883068,3.33,122.12,122.06,5.94381208]
["bitfinex-derivatives","SOLF0:USTF0",1766722883260,3.33,122.12,122.08,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1766722890762,3.33,122.12,122.08,0.00491412]
["bitfinex-derivatives","SOLF0:USTF0",1766722891774,3.38049142,122.11,122.08,0.00491412]
["bitfinex-derivatives","SOLF0:USTF0",1766722909691,0.05049142,122.11,122.08,1.67541101]
["bitfinex-derivatives","SOLF0:USTF0",1766722910690,0.05049142,122.11,122.08,9.05411101]
["bitfinex-derivatives","SOLF0:USTF0",1766722917588,0.05049142,122.11,122.08,1.67541101]
["bitfinex-derivatives","SOLF0:USTF0",1766722917994,10.8947,122.15,122.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722918395,3.52,122.14,122.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766722919297,3.52,122.14,122.1,0.05323883]
["bitfinex-derivatives","SOLF0:USTF0",1766722920599,10.8953,122.14,122.1,0.00323883]
["bitfinex-derivatives","SOLF0:USTF0",1766722920899,3.52,122.13,122.1,0.00323883]
["bitfinex-derivatives","SOLF0:USTF0",1766722921299,3.52,122.12,122.07,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766722921489,3.52,122.12,122.05,56.10049689]
["bitfinex-derivatives","SOLF0:USTF0",1766722922297,0.05323883,122.1,122.07,0.05887144]
["bitfinex-derivatives","SOLF0:USTF0",1766722933103,0.05323883,122.1,122.07,3.48887144]
["bitfinex-derivatives","SOLF0:USTF0",1766722949726,0.05323883,122.1,122.07,10.86817144]
["bitfinex-derivatives","SOLF0:USTF0",1766722951324,3.3,122.14,122.08,9.04909689]
["bitfinex-derivatives","SOLF0:USTF0",1766722951523,3.3,122.14,122.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766722952423,3.3,122.14,122.1,0.06164942]
["bitfinex-derivatives","SOLF0:USTF0",1766722954731,3.3,122.14,122.1,1.73214631]
["bitfinex-derivatives","SOLF0:USTF0",1766722955933,3.3,122.14,122.1,0.06164942]
["bitfinex-derivatives","SOLF0:USTF0",1766722957234,3.3,122.16,122.1,3.51164942]
["bitfinex-derivatives","SOLF0:USTF0",1766722966137,3.3,122.16,122.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722966339,3.3,122.16,122.1,0.06164942]
["bitfinex-derivatives","SOLF0:USTF0",1766722967540,7.3749,122.15,122.1,0.06164942]
["bitfinex-derivatives","SOLF0:USTF0",1766722967842,3.64426738,122.14,122.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766722968638,3.64426738,122.14,122.09,0.05406946]
["bitfinex-derivatives","SOLF0:USTF0",1766722982851,11.01956738,122.14,122.09,0.05406946]
["bitfinex-derivatives","SOLF0:USTF0",1766722983049,3.59,122.13,122.09,0.05406946]
["bitfinex-derivatives","SOLF0:USTF0",1766722984748,0.05426738,122.14,122.09,3.58406946]
["bitfinex-derivatives","SOLF0:USTF0",1766722989354,0.05426738,122.14,122.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766722992262,3.64426738,122.14,122.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766722992451,3.64426738,122.14,122.09,0.05406946]
["bitfinex-derivatives","SOLF0:USTF0",1766722995060,3.64426738,122.14,122.09,3.35406946]
["bitfinex-derivatives","SOLF0:USTF0",1766722995256,3.64426738,122.14,122.05,17.76382807]
["bitfinex-derivatives","SOLF0:USTF0",1766722995257,3.54,122.13,122.04,3.30006469]
["bitfinex-derivatives","SOLF0:USTF0",1766722995462,3.54,122.13,122.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766722995663,3.54,122.09,122.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766722995856,3.54,122.09,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766722996050,3.54,122.09,121.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766722996265,3.54,122.05,121.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766722996477,0.06204391,122.03,122.0,0.05223058]
["bitfinex-derivatives","SOLF0:USTF0",1766722998574,7.60217738,122.11,122.0,0.05223058]
["bitfinex-derivatives","SOLF0:USTF0",1766722998575,3.54,122.07,122.0,3.35223058]
["bitfinex-derivatives","SOLF0:USTF0",1766722998880,3.54,122.07,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766722999769,0.05070471,122.05,122.02,0.05491006]
["bitfinex-derivatives","SOLF0:USTF0",1766723002875,3.54,122.07,122.02,0.05491006]
["bitfinex-derivatives","SOLF0:USTF0",1766723002876,3.54,122.09,122.02,3.35491006]
["bitfinex-derivatives","SOLF0:USTF0",1766723003075,3.54,122.09,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766723003885,3.54,122.09,122.04,0.05859916]
["bitfinex-derivatives","SOLF0:USTF0",1766723004184,3.54,122.09,122.04,3.35859916]
["bitfinex-derivatives","SOLF0:USTF0",1766723006780,3.54,122.09,122.04,0.05859916]
["bitfinex-derivatives","SOLF0:USTF0",1766723011290,3.54,122.09,122.0,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766723011588,3.54,122.09,122.0,61.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766723011898,3.54,122.09,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766723012293,0.05859916,122.06,122.04,0.05634097]
["bitfinex-derivatives","SOLF0:USTF0",1766723012592,0.05859916,122.06,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766723013493,0.05859916,122.06,122.02,0.06009153]
["bitfinex-derivatives","SOLF0:USTF0",1766723013795,3.39859916,122.06,122.02,0.06009153]
["bitfinex-derivatives","SOLF0:USTF0",1766723015093,3.34,122.05,121.98,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766723015280,3.34,122.05,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766723015997,5.01290315,122.05,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766723016300,0.06295584,122.03,122.0,0.05852178]
["bitfinex-derivatives","SOLF0:USTF0",1766723020090,3.40295584,122.03,122.0,0.05852178]
["bitfinex-derivatives","SOLF0:USTF0",1766723021793,3.40295584,122.03,121.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766723022291,3.40295584,122.03,121.98,1.67290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723022592,3.40295584,122.03,121.98,5.04290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723022895,3.40295584,122.03,121.99,0.05181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723024193,0.06295584,122.03,121.99,3.57181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723025998,0.06295584,122.03,122.0,5.19290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723028995,0.06295584,122.03,122.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723029194,0.06295584,122.03,122.0,5.19290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723029594,0.06295584,122.03,122.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723029794,0.06295584,122.03,122.0,5.19290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723033604,0.00295584,122.03,122.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723040004,0.00295584,122.03,122.0,9.05700315]
["bitfinex-derivatives","SOLF0:USTF0",1766723040201,0.00295584,122.03,122.0,12.63700315]
["bitfinex-derivatives","SOLF0:USTF0",1766723041015,0.00295584,122.03,122.0,5.25290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723041901,0.00295584,122.03,122.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723042213,0.00295584,122.03,122.0,5.25290315]
["bitfinex-derivatives","SOLF0:USTF0",1766723043703,3.38295584,122.03,121.99,0.05181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723050012,3.38295584,122.03,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723051114,3.38,122.02,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723051916,3.38295584,122.03,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723065027,3.38295584,122.03,121.99,1.67471762]
["bitfinex-derivatives","SOLF0:USTF0",1766723067740,0.00295584,122.03,121.99,4.95471762]
["bitfinex-derivatives","SOLF0:USTF0",1766723069944,0.00295584,122.03,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766723073151,0.00295584,122.03,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723075749,0.00295584,122.03,121.99,3.36181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723077151,0.00295584,122.03,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723079953,3.38295584,122.03,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723087160,9.35863967,122.03,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723088154,3.41,122.02,121.99,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1766723088756,3.41,122.01,121.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723088955,10.7929,122.02,121.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723089756,0.0528758,122.0,121.97,0.05671575]
["bitfinex-derivatives","SOLF0:USTF0",1766723093262,0.0028758,122.0,121.97,3.61671575]
["bitfinex-derivatives","SOLF0:USTF0",1766723098362,0.0028758,122.0,121.97,0.05671575]
["bitfinex-derivatives","SOLF0:USTF0",1766723101160,0.0028758,122.0,121.97,3.61671575]
["bitfinex-derivatives","SOLF0:USTF0",1766723102671,3.41,122.08,121.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723102861,3.41,122.08,122.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723103060,10.789,122.08,122.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723103457,3.46396951,122.06,122.03,0.05633779]
["bitfinex-derivatives","SOLF0:USTF0",1766723103662,3.46396951,122.06,122.03,0.05908447]
["bitfinex-derivatives","SOLF0:USTF0",1766723103860,3.46396951,122.06,121.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723104070,3.41,122.06,121.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723104864,0.06138306,122.04,122.01,0.06244326]
["bitfinex-derivatives","SOLF0:USTF0",1766723105466,0.06138306,122.04,122.01,3.62244326]
["bitfinex-derivatives","SOLF0:USTF0",1766723105967,0.00138306,122.04,122.01,3.62244326]
["bitfinex-derivatives","SOLF0:USTF0",1766723117774,3.43,122.09,122.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723118082,3.43,122.12,122.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723118579,3.43,122.11,122.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723118778,0.05271413,122.09,122.06,0.05974504]
["bitfinex-derivatives","SOLF0:USTF0",1766723122682,0.05271413,122.09,122.06,3.61974504]
["bitfinex-derivatives","SOLF0:USTF0",1766723122882,3.43,122.13,122.06,3.61974504]
["bitfinex-derivatives","SOLF0:USTF0",1766723123083,3.43,122.13,122.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723123778,0.05175237,122.11,122.08,0.05495801]
["bitfinex-derivatives","SOLF0:USTF0",1766723126787,2.61338255,122.16,122.08,3.61495801]
["bitfinex-derivatives","SOLF0:USTF0",1766723126788,3.43,122.15,122.08,3.61495801]
["bitfinex-derivatives","SOLF0:USTF0",1766723126990,3.43,122.15,122.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723127579,3.43,122.15,122.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723127778,0.05770834,122.14,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723128580,0.05770834,122.14,122.11,3.61213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723128781,100.21,122.17,122.11,3.61213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723128980,3.43,122.17,122.11,3.61213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723130389,7.3731,122.18,122.11,3.61213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723130583,10.8031,122.18,122.11,3.61213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723131687,3.43,122.18,122.11,3.61213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723131887,6.04338255,122.18,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723132085,10.8036,122.17,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723132389,3.43,122.16,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723137896,5.09988531,122.16,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723138295,3.43,122.15,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723151511,5.09988531,122.15,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723153317,3.43,122.15,122.11,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1766723157218,3.57,122.14,122.07,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1766723158219,3.57,122.14,122.09,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1766723158423,0.06014871,122.12,122.09,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1766723162323,3.63014871,122.12,122.05,61.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766723162524,3.63014871,122.12,122.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766723163423,3.63014871,122.12,122.08,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1766723171929,3.63014871,122.12,122.08,1.72374354]
["bitfinex-derivatives","SOLF0:USTF0",1766723172233,0.06014871,122.12,122.08,5.17374354]
["bitfinex-derivatives","SOLF0:USTF0",1766723174540,3.60014871,122.12,122.08,5.17374354]
["bitfinex-derivatives","SOLF0:USTF0",1766723174832,3.60014871,122.12,122.08,3.50385823]
["bitfinex-derivatives","SOLF0:USTF0",1766723177430,0.06014871,122.12,122.08,10.88255823]
["bitfinex-derivatives","SOLF0:USTF0",1766723184543,0.06014871,122.12,122.08,3.50385823]
["bitfinex-derivatives","SOLF0:USTF0",1766723185242,3.60014871,122.12,122.08,3.50385823]
["bitfinex-derivatives","SOLF0:USTF0",1766723186338,3.60014871,122.12,122.08,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1766723194355,3.60014871,122.12,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766723194655,3.60014871,122.12,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766723194656,3.54,122.11,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766723194843,3.54,122.09,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766723195449,0.05574925,122.07,122.05,0.054651]
["bitfinex-derivatives","SOLF0:USTF0",1766723197362,3.59574925,122.07,122.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766723198560,3.59574925,122.07,122.03,0.0540761]
["bitfinex-derivatives","SOLF0:USTF0",1766723216368,0.05574925,122.07,122.03,3.4340761]
["bitfinex-derivatives","SOLF0:USTF0",1766723233088,7.59475385,122.14,122.03,3.4340761]
["bitfinex-derivatives","SOLF0:USTF0",1766723233089,3.32,122.1,122.03,3.4340761]
["bitfinex-derivatives","SOLF0:USTF0",1766723233374,3.32,122.14,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766723234281,0.05703145,122.11,122.09,0.06259687]
["bitfinex-derivatives","SOLF0:USTF0",1766723265623,0.05703145,122.11,122.06,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1766723265823,0.05703145,122.11,122.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766723266728,0.05703145,122.11,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723269324,0.05703145,122.11,122.07,5.11547861]
["bitfinex-derivatives","SOLF0:USTF0",1766723279234,0.05703145,122.11,122.07,3.44532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723279436,3.59703145,122.11,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723281633,10.9177,122.1,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723290735,7.3777,122.1,122.07,3.44532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723291343,7.3777,122.1,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723292543,3.59703145,122.11,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723293233,0.05703145,122.11,122.07,3.44532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723295548,3.39703145,122.11,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723296637,7.3778,122.1,122.07,0.05532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723302353,0.05703145,122.11,122.07,3.54532117]
["bitfinex-derivatives","SOLF0:USTF0",1766723315060,7.3756,122.14,122.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723315267,3.34,122.13,122.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723316153,0.05692218,122.12,122.09,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1766723321368,3.39692218,122.12,122.09,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1766723322269,5.06707962,122.12,122.09,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1766723323971,3.39692218,122.12,122.09,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1766723333988,3.39692218,122.12,122.06,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766723334188,3.39692218,122.12,122.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766723334991,3.39692218,122.12,122.08,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1766723342711,0.05692218,122.12,122.08,3.43248417]
["bitfinex-derivatives","SOLF0:USTF0",1766723343500,3.46692218,122.12,122.08,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1766723355212,0.05692218,122.12,122.08,3.64248417]
["bitfinex-derivatives","SOLF0:USTF0",1766723367444,3.46,122.16,122.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723368542,0.06277998,122.14,122.11,0.0609804]
["bitfinex-derivatives","SOLF0:USTF0",1766723369340,3.52277998,122.14,122.07,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723369536,3.52277998,122.14,122.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723370240,3.52277998,122.14,122.09,0.05864001]
["bitfinex-derivatives","SOLF0:USTF0",1766723371448,3.46,122.13,122.09,0.05864001]
["bitfinex-derivatives","SOLF0:USTF0",1766723397565,10.8359,122.13,122.09,0.05864001]
["bitfinex-derivatives","SOLF0:USTF0",1766723397760,3.32,122.12,122.06,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723398664,0.05860358,122.1,122.08,0.05177342]
["bitfinex-derivatives","SOLF0:USTF0",1766723401867,3.37860358,122.1,122.08,0.00177342]
["bitfinex-derivatives","SOLF0:USTF0",1766723402171,3.37860358,122.1,122.02,5.2505475]
["bitfinex-derivatives","SOLF0:USTF0",1766723402370,1.6705475,122.09,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723402670,3.32,122.08,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723403069,0.06041812,122.06,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723403958,7.3777,122.1,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723403959,3.32,122.1,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723404963,0.06154382,122.09,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723409975,0.06154382,122.09,122.05,5.2505475]
["bitfinex-derivatives","SOLF0:USTF0",1766723411067,0.06154382,122.09,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766723411664,0.06154382,122.09,122.04,1.72915148]
["bitfinex-derivatives","SOLF0:USTF0",1766723411665,3.38154382,122.09,122.04,1.72915148]
["bitfinex-derivatives","SOLF0:USTF0",1766723411878,5.05209132,122.09,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723412172,3.32,122.08,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723412367,3.32,122.08,122.04,3.63860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723412571,0.06154382,122.09,122.04,3.63860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723413975,3.66154382,122.09,122.04,3.63860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723420067,3.66154382,122.09,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723420068,11.03994382,122.09,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723420280,3.6,122.08,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723421177,10.979,122.08,122.04,0.05860398]
["bitfinex-derivatives","SOLF0:USTF0",1766723421378,3.6,122.08,122.0,5.2305475]
["bitfinex-derivatives","SOLF0:USTF0",1766723421573,3.6,122.08,122.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766723422479,0.05361351,122.06,122.03,0.06124191]
["bitfinex-derivatives","SOLF0:USTF0",1766723423877,3.6,122.05,122.03,0.00124191]
["bitfinex-derivatives","SOLF0:USTF0",1766723424182,0.05361351,122.06,122.03,0.00124191]
["bitfinex-derivatives","SOLF0:USTF0",1766723425685,3.6,122.05,122.03,0.00124191]
["bitfinex-derivatives","SOLF0:USTF0",1766723448595,7.59704845,122.13,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723448800,3.29,122.15,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723448999,3.29,122.15,122.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723449394,3.29,122.12,122.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723449699,0.05851731,122.1,122.07,0.06078982]
["bitfinex-derivatives","SOLF0:USTF0",1766723461902,3.34851731,122.1,122.04,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766723462107,3.34851731,122.1,122.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723462304,3.29,122.19,122.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723462609,3.29,122.18,122.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723463399,0.05813994,122.15,122.13,0.05355381]
["bitfinex-derivatives","SOLF0:USTF0",1766723466398,3.29,122.18,122.13,3.57355381]
["bitfinex-derivatives","SOLF0:USTF0",1766723467514,0.06159007,122.17,122.13,3.57355381]
["bitfinex-derivatives","SOLF0:USTF0",1766723470016,0.00159007,122.17,122.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766723476431,3.41,122.22,122.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766723476632,3.41,122.21,122.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766723477436,0.06113407,122.17,122.15,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1766723477638,0.06023626,122.17,122.15,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1766723479731,0.00023626,122.17,122.15,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1766723481330,0.00023626,122.17,122.15,3.60725406]
["bitfinex-derivatives","SOLF0:USTF0",1766723482131,3.41,122.22,122.15,3.60725406]
["bitfinex-derivatives","SOLF0:USTF0",1766723482329,14.7276,122.33,122.15,3.60725406]
["bitfinex-derivatives","SOLF0:USTF0",1766723482330,3.41,122.24,122.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766723483131,0.05261063,122.21,122.19,0.06216274]
["bitfinex-derivatives","SOLF0:USTF0",1766723484731,3.46261063,122.21,122.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766723485743,3.46261063,122.21,122.17,0.05238199]
["bitfinex-derivatives","SOLF0:USTF0",1766723492048,0.05261063,122.21,122.17,0.05238199]
["bitfinex-derivatives","SOLF0:USTF0",1766723493938,0.05261063,122.21,122.17,3.60238199]
["bitfinex-derivatives","SOLF0:USTF0",1766723501748,3.46261063,122.21,122.17,0.05238199]
["bitfinex-derivatives","SOLF0:USTF0",1766723508456,3.46261063,122.21,122.17,3.45238199]
["bitfinex-derivatives","SOLF0:USTF0",1766723508457,0.05261063,122.21,122.17,3.45238199]
["bitfinex-derivatives","SOLF0:USTF0",1766723509557,0.05261063,122.21,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723512162,0.00261063,122.21,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723512364,3.38,122.25,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723513364,0.06100966,122.23,122.21,0.06121382]
["bitfinex-derivatives","SOLF0:USTF0",1766723520069,0.06100966,122.23,122.2,3.37921628]
["bitfinex-derivatives","SOLF0:USTF0",1766723521066,3.38,122.27,122.2,3.37921628]
["bitfinex-derivatives","SOLF0:USTF0",1766723522071,0.058326,122.25,122.22,0.06010515]
["bitfinex-derivatives","SOLF0:USTF0",1766723525268,0.058326,122.25,122.22,3.46010515]
["bitfinex-derivatives","SOLF0:USTF0",1766723525468,3.38,122.3,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723525768,3.38,122.3,122.26,1.66795617]
["bitfinex-derivatives","SOLF0:USTF0",1766723525964,3.38,122.3,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723526165,3.38,122.3,122.25,1.66795617]
["bitfinex-derivatives","SOLF0:USTF0",1766723526558,3.38,122.3,122.26,0.05189886]
["bitfinex-derivatives","SOLF0:USTF0",1766723526559,0.05434557,122.29,122.26,0.05189886]
["bitfinex-derivatives","SOLF0:USTF0",1766723528872,3.38,122.32,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723529977,0.05968156,122.31,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723530474,0.05968156,122.31,122.28,5.06795617]
["bitfinex-derivatives","SOLF0:USTF0",1766723531868,0.05968156,122.31,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723533167,3.38,122.35,122.29,1.66795617]
["bitfinex-derivatives","SOLF0:USTF0",1766723533375,3.38,122.35,122.29,5.06795617]
["bitfinex-derivatives","SOLF0:USTF0",1766723534065,10.6423,122.36,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723534264,10.6423,122.36,122.31,0.05275221]
["bitfinex-derivatives","SOLF0:USTF0",1766723534878,3.28,122.35,122.31,0.05275221]
["bitfinex-derivatives","SOLF0:USTF0",1766723537673,3.28,122.37,122.31,3.54275221]
["bitfinex-derivatives","SOLF0:USTF0",1766723537975,3.28,122.37,122.33,0.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1766723539374,3.33198702,122.36,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723540381,3.33198702,122.36,122.32,0.0544127]
["bitfinex-derivatives","SOLF0:USTF0",1766723546789,3.28,122.34,122.29,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766723546992,96.6,122.4,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723546993,4.94795617,122.33,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723547898,0.05763041,122.31,122.28,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766723552298,3.25591436,122.33,122.28,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766723552601,1.66795617,122.34,122.28,3.54802033]
["bitfinex-derivatives","SOLF0:USTF0",1766723552893,9.03035617,122.36,122.28,3.54802033]
["bitfinex-derivatives","SOLF0:USTF0",1766723553098,9.03035617,122.36,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723553299,0.05259609,122.34,122.31,0.05642505]
["bitfinex-derivatives","SOLF0:USTF0",1766723553699,0.05259609,122.34,122.31,3.54642505]
["bitfinex-derivatives","SOLF0:USTF0",1766723553998,1.66795617,122.38,122.31,3.54642505]
["bitfinex-derivatives","SOLF0:USTF0",1766723554199,1.66795617,122.38,122.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723554404,3.28,122.37,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766723554898,3.28,122.37,122.32,0.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1766723555604,3.28,122.36,122.32,0.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1766723557001,4.94795617,122.38,122.32,3.54326044]
["bitfinex-derivatives","SOLF0:USTF0",1766723557201,3.28,122.38,122.32,3.54326044]
["bitfinex-derivatives","SOLF0:USTF0",1766723563096,3.6,122.37,122.32,3.54326044]
["bitfinex-derivatives","SOLF0:USTF0",1766723569303,3.54,122.4,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723569502,3.54,122.38,122.35,0.05649799]
["bitfinex-derivatives","SOLF0:USTF0",1766723569901,3.54,122.38,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723570210,3.54,122.37,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723571003,0.05899202,122.35,122.33,0.0579912]
["bitfinex-derivatives","SOLF0:USTF0",1766723584521,3.59899202,122.35,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766723584716,7.5773812,122.45,122.32,2.60006071]
["bitfinex-derivatives","SOLF0:USTF0",1766723584925,3.54,122.46,122.3,10.19763519]
["bitfinex-derivatives","SOLF0:USTF0",1766723585219,2.60006071,122.52,122.32,2.60006071]
["bitfinex-derivatives","SOLF0:USTF0",1766723585220,3.54,122.44,122.32,2.60006071]
["bitfinex-derivatives","SOLF0:USTF0",1766723585523,0.0576799,122.39,122.37,0.05986369]
["bitfinex-derivatives","SOLF0:USTF0",1766723585819,0.05158192,122.39,122.37,0.06008543]
["bitfinex-derivatives","SOLF0:USTF0",1766723587716,3.54,122.44,122.37,7.42128543]
["bitfinex-derivatives","SOLF0:USTF0",1766723588019,3.54,122.44,122.36,2.60006071]
["bitfinex-derivatives","SOLF0:USTF0",1766723588215,3.54,122.46,122.39,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766723588522,3.54,122.51,122.42,2.60006071]
["bitfinex-derivatives","SOLF0:USTF0",1766723588722,3.60109009,122.48,122.45,0.05209774]
["bitfinex-derivatives","SOLF0:USTF0",1766723589016,3.59807398,122.48,122.42,2.60006071]
["bitfinex-derivatives","SOLF0:USTF0",1766723590115,3.59807398,122.48,122.44,0.06005622]
["bitfinex-derivatives","SOLF0:USTF0",1766723597619,0.05807398,122.48,122.44,0.06005622]
["bitfinex-derivatives","SOLF0:USTF0",1766723600520,3.71807398,122.48,122.44,0.06005622]
["bitfinex-derivatives","SOLF0:USTF0",1766723600918,3.66,122.47,122.35,32.21310328]
["bitfinex-derivatives","SOLF0:USTF0",1766723601129,3.66,122.47,122.38,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766723602021,0.0518523,122.44,122.41,0.0544909]
["bitfinex-derivatives","SOLF0:USTF0",1766723617133,3.7118523,122.44,122.41,0.0544909]
["bitfinex-derivatives","SOLF0:USTF0",1766723619740,3.7118523,122.44,122.38,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766723619943,3.7118523,122.44,122.38,58.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766723620736,3.7118523,122.44,122.4,0.06062208]
["bitfinex-derivatives","SOLF0:USTF0",1766723630831,3.7118523,122.44,122.4,0.00062208]
["bitfinex-derivatives","SOLF0:USTF0",1766723631233,4.1,122.42,122.36,7.56158112]
["bitfinex-derivatives","SOLF0:USTF0",1766723632147,0.05186938,122.4,122.38,0.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1766723632949,4.15186938,122.4,122.38,0.00198456]
["bitfinex-derivatives","SOLF0:USTF0",1766723646963,4.15186938,122.4,122.34,9.22406292]
["bitfinex-derivatives","SOLF0:USTF0",1766723647352,4.15186938,122.4,122.34,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723647659,4.1,122.39,122.34,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723647847,4.1,122.39,122.32,7.56158112]
["bitfinex-derivatives","SOLF0:USTF0",1766723648048,4.1,122.39,122.32,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723648261,4.15481177,122.37,122.34,0.05253609]
["bitfinex-derivatives","SOLF0:USTF0",1766723648758,4.15481177,122.37,122.32,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723649057,4.15481177,122.37,122.3,9.22406292]
["bitfinex-derivatives","SOLF0:USTF0",1766723649258,4.15481177,122.37,122.29,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723649454,4.1,122.37,122.29,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723649854,0.06236085,122.34,122.32,0.06120881]
["bitfinex-derivatives","SOLF0:USTF0",1766723655562,4.53,122.39,122.33,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723656365,0.05200325,122.37,122.35,0.06100846]
["bitfinex-derivatives","SOLF0:USTF0",1766723657061,4.53,122.41,122.35,1.72349026]
["bitfinex-derivatives","SOLF0:USTF0",1766723658056,4.53,122.38,122.35,1.72349026]
["bitfinex-derivatives","SOLF0:USTF0",1766723660270,0.05422458,122.39,122.35,9.08569026]
["bitfinex-derivatives","SOLF0:USTF0",1766723660474,4.53,122.41,122.37,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723660671,4.53,122.41,122.35,9.0246818]
["bitfinex-derivatives","SOLF0:USTF0",1766723661476,4.53,122.41,122.31,58.56158112]
["bitfinex-derivatives","SOLF0:USTF0",1766723661477,0.05491369,122.39,122.37,0.05347936]
["bitfinex-derivatives","SOLF0:USTF0",1766723661670,0.06037846,122.39,122.37,0.06028873]
["bitfinex-derivatives","SOLF0:USTF0",1766723665683,4.59037846,122.39,122.37,0.06028873]
["bitfinex-derivatives","SOLF0:USTF0",1766723667586,4.59037846,122.39,122.37,0.00028873]
["bitfinex-derivatives","SOLF0:USTF0",1766723671479,4.59037846,122.39,122.34,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766723671691,4.59037846,122.39,122.35,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723672693,4.59037846,122.39,122.36,0.06141528]
["bitfinex-derivatives","SOLF0:USTF0",1766723673992,4.59037846,122.39,122.36,0.00141528]
["bitfinex-derivatives","SOLF0:USTF0",1766723674191,4.59037846,122.39,122.34,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723674383,4.59037846,122.39,122.32,9.0265818]
["bitfinex-derivatives","SOLF0:USTF0",1766723675195,4.59037846,122.39,122.34,0.05605755]
["bitfinex-derivatives","SOLF0:USTF0",1766723676299,4.59037846,122.39,122.31,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723676300,4.53,122.36,122.31,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723677197,0.05461057,122.35,122.32,0.05390498]
["bitfinex-derivatives","SOLF0:USTF0",1766723678483,4.58461057,122.35,122.32,0.00390498]
["bitfinex-derivatives","SOLF0:USTF0",1766723679098,4.58461057,122.35,122.29,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723679897,4.53,122.34,122.29,1.6624818]
["bitfinex-derivatives","SOLF0:USTF0",1766723680095,4.53,122.34,122.3,0.05479666]
["bitfinex-derivatives","SOLF0:USTF0",1766723680399,4.53,122.34,122.3,0.00479666]
["bitfinex-derivatives","SOLF0:USTF0",1766723681293,4.58752167,122.33,122.3,0.00479666]
["bitfinex-derivatives","SOLF0:USTF0",1766723731939,4.58752167,122.33,122.26,10.21183878]
["bitfinex-derivatives","SOLF0:USTF0",1766723732127,4.58752167,122.33,122.23,6.6211794]
["bitfinex-derivatives","SOLF0:USTF0",1766723732330,4.53,122.33,122.23,6.6211794]
["bitfinex-derivatives","SOLF0:USTF0",1766723732933,4.29471019,122.29,122.27,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1766723733140,4.24,122.29,122.23,6.6211794]
["bitfinex-derivatives","SOLF0:USTF0",1766723734142,0.05820772,122.27,122.25,0.05946417]
["bitfinex-derivatives","SOLF0:USTF0",1766723737547,4.24,122.28,122.25,0.05946417]
["bitfinex-derivatives","SOLF0:USTF0",1766723738453,4.30103595,122.28,122.25,0.05946417]
["bitfinex-derivatives","SOLF0:USTF0",1766723758369,7.363,122.35,122.26,9.03342218]
["bitfinex-derivatives","SOLF0:USTF0",1766723758578,7.363,122.35,122.29,1.66562218]
["bitfinex-derivatives","SOLF0:USTF0",1766723759467,0.05255702,122.33,122.29,1.66562218]
["bitfinex-derivatives","SOLF0:USTF0",1766723760578,4.73,122.34,122.31,1.66562218]
["bitfinex-derivatives","SOLF0:USTF0",1766723761066,7.3618,122.37,122.31,1.66562218]
["bitfinex-derivatives","SOLF0:USTF0",1766723761463,0.0516099,122.35,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723763184,4.73,122.34,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723768678,0.0516099,122.35,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723769680,4.7816099,122.35,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723770381,0.0516099,122.35,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723771283,4.73,122.37,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723772483,4.73,122.35,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723778385,0.06018644,122.36,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723778782,0.06018644,122.36,122.33,4.80361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723781492,0.06018644,122.36,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723783984,4.87018644,122.36,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723792098,0.06018644,122.36,122.33,0.00361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723792692,0.00018644,122.36,122.33,4.80361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723792898,0.00018644,122.36,122.33,6.46923266]
["bitfinex-derivatives","SOLF0:USTF0",1766723793299,0.00018644,122.36,122.33,4.80361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723796507,4.81,122.38,122.33,4.80361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723797507,0.05165913,122.37,122.33,4.80361048]
["bitfinex-derivatives","SOLF0:USTF0",1766723798213,4.81,122.4,122.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766723798504,4.81,122.4,122.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766723799222,0.0613668,122.39,122.36,0.05253355]
["bitfinex-derivatives","SOLF0:USTF0",1766723811125,5.4713668,122.39,122.36,0.05253355]
["bitfinex-derivatives","SOLF0:USTF0",1766723813132,5.4713668,122.39,122.36,0.00253355]
["bitfinex-derivatives","SOLF0:USTF0",1766723830142,5.4713668,122.39,122.32,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766723830143,5.4713668,122.39,122.32,7.63800672]
["bitfinex-derivatives","SOLF0:USTF0",1766723830341,5.4713668,122.39,122.29,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766723830342,2.65974143,122.39,122.29,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766723830550,2.59837463,122.37,122.27,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766723830853,2.59837463,122.37,122.27,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1766723831154,0.06009914,122.33,122.27,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1766723831649,0.06009914,122.33,122.28,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766723832247,0.06009914,122.33,122.29,0.06184491]
["bitfinex-derivatives","SOLF0:USTF0",1766723843548,9.914e-05,122.33,122.29,5.67184491]
["bitfinex-derivatives","SOLF0:USTF0",1766723843755,7.3617,122.37,122.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766723844644,0.05365515,122.35,122.32,0.05530088]
["bitfinex-derivatives","SOLF0:USTF0",1766723844959,0.05365515,122.35,122.32,5.66530088]
["bitfinex-derivatives","SOLF0:USTF0",1766723846952,0.00365515,122.35,122.32,5.66530088]
["bitfinex-derivatives","SOLF0:USTF0",1766723853859,0.00365515,122.35,122.32,0.05530088]
["bitfinex-derivatives","SOLF0:USTF0",1766723859754,0.35365515,122.35,122.32,0.05530088]
["bitfinex-derivatives","SOLF0:USTF0",1766723860569,0.35365515,122.35,122.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766723861265,0.00365515,122.35,122.29,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1766723861461,0.00365515,122.35,122.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766723861658,0.00365515,122.35,122.31,0.05857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723869662,0.53365515,122.35,122.31,0.05857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723878583,0.00365515,122.35,122.31,6.30857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723914912,0.00365515,122.35,122.32,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766723928524,0.00365515,122.35,122.31,7.70999499]
["bitfinex-derivatives","SOLF0:USTF0",1766723928720,0.00365515,122.35,122.31,0.05857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723929116,1.33365515,122.35,122.31,0.05857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723949256,1.33365515,122.35,122.31,6.23857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723951553,0.00365515,122.35,122.31,6.23857574]
["bitfinex-derivatives","SOLF0:USTF0",1766723958155,0.00365515,122.35,122.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766723962757,0.00365515,122.35,122.32,14.08141925]
["bitfinex-derivatives","SOLF0:USTF0",1766723962966,0.00365515,122.35,122.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766723979981,7.3602,122.39,122.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766723980878,0.05610014,122.37,122.35,0.05601486]
["bitfinex-derivatives","SOLF0:USTF0",1766723981076,1.66,122.4,122.35,6.48601486]
["bitfinex-derivatives","SOLF0:USTF0",1766723982078,0.05900784,122.39,122.35,6.48601486]
["bitfinex-derivatives","SOLF0:USTF0",1766723991578,2.30376494,122.41,122.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766723991779,0.00376494,122.41,122.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766723992590,96.56,122.42,122.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766723993384,1.81,122.45,122.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766723993585,0.0589868,122.42,122.4,0.05212759]
["bitfinex-derivatives","SOLF0:USTF0",1766724002694,5.98128467,122.42,122.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766724003605,1.72128467,122.42,122.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766724003782,1.72128467,122.42,122.38,6.85189486]
["bitfinex-derivatives","SOLF0:USTF0",1766724003985,0.05434859,122.41,122.38,6.85189486]
["bitfinex-derivatives","SOLF0:USTF0",1766724006895,0.05434859,122.41,122.38,0.06189486]
["bitfinex-derivatives","SOLF0:USTF0",1766724011197,0.05434859,122.41,122.38,6.85189486]
["bitfinex-derivatives","SOLF0:USTF0",1766724011595,0.00434859,122.41,122.38,6.85189486]
["bitfinex-derivatives","SOLF0:USTF0",1766724015599,2.30264696,122.46,122.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766724015897,96.52,122.5,122.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766724016104,6.04229787,122.49,122.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766724016307,13.39679787,122.49,122.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766724016604,0.06147619,122.46,122.44,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724016904,0.00147619,122.46,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724017896,1.66229787,122.49,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724018297,98.18229787,122.5,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724018896,0.06087022,122.48,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724020702,4.45,122.51,122.44,8.66017696]
["bitfinex-derivatives","SOLF0:USTF0",1766724021002,4.45,122.51,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724021308,6.19229787,122.5,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724021804,0.05255939,122.48,122.44,6.99787909]
["bitfinex-derivatives","SOLF0:USTF0",1766724027005,7.3531,122.51,122.5,63.89804274]
["bitfinex-derivatives","SOLF0:USTF0",1766724027204,9.01539787,122.51,122.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766724028108,0.05720078,122.49,122.46,0.06096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724029608,0.05720078,122.49,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724034515,9.01539787,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724035416,9.23539787,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724038819,1.88229787,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724039616,1.66229787,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724040323,0.29,122.52,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724040520,1.66229787,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724054334,7.7824,122.52,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724054529,1.66229787,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724060039,7.7824,122.52,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724064241,7.353,122.51,122.46,7.00096586]
["bitfinex-derivatives","SOLF0:USTF0",1766724064437,3.18415943,122.51,122.45,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766724064640,0.6,122.48,122.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766724064939,0.6,122.45,122.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766724065638,0.05371384,122.44,122.41,0.05716044]
["bitfinex-derivatives","SOLF0:USTF0",1766724075150,0.05371384,122.44,122.41,7.42716044]
["bitfinex-derivatives","SOLF0:USTF0",1766724086560,8.45789662,122.52,122.41,7.42716044]
["bitfinex-derivatives","SOLF0:USTF0",1766724086752,0.87,122.51,122.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766724087656,8.2236,122.5,122.45,0.05939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724088860,0.88,122.49,122.45,0.05939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724094369,7.3536,122.5,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724094562,0.9,122.51,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724095359,7.3527,122.52,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724095559,8.2527,122.52,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724100578,0.9,122.52,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724103279,8.2524,122.52,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724115482,2.29318097,122.53,122.45,7.42939421]
["bitfinex-derivatives","SOLF0:USTF0",1766724115684,0.88,122.53,122.48,7.55817671]
["bitfinex-derivatives","SOLF0:USTF0",1766724117689,8.2318,122.53,122.48,7.55817671]
["bitfinex-derivatives","SOLF0:USTF0",1766724122284,8.2325,122.52,122.48,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766724122493,7.01,122.51,122.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766724122684,7.01,122.51,122.43,1.65987132]
["bitfinex-derivatives","SOLF0:USTF0",1766724122986,14.3637,122.5,122.43,1.65987132]
["bitfinex-derivatives","SOLF0:USTF0",1766724123386,0.05556369,122.48,122.45,0.05666464]
["bitfinex-derivatives","SOLF0:USTF0",1766724126893,0.05556369,122.48,122.45,7.55666464]
["bitfinex-derivatives","SOLF0:USTF0",1766724127391,14.3637,122.5,122.45,7.55666464]
["bitfinex-derivatives","SOLF0:USTF0",1766724148205,7.44,122.47,122.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766724149004,7.44,122.49,122.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766724149205,7.44,122.49,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724149206,0.05824838,122.47,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724152405,7.49824838,122.47,122.44,0.06222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724158510,0.05824838,122.47,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724168920,7.44,122.49,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724172024,7.3531,122.51,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724172025,14.5331,122.51,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724172225,7.18,122.5,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724174924,9.22062131,122.52,122.44,7.42222813]
["bitfinex-derivatives","SOLF0:USTF0",1766724175132,9.22062131,122.52,122.47,7.80219697]
["bitfinex-derivatives","SOLF0:USTF0",1766724175628,7.18,122.51,122.47,7.80219697]
["bitfinex-derivatives","SOLF0:USTF0",1766724193660,111.0308,122.55,122.47,7.80219697]
["bitfinex-derivatives","SOLF0:USTF0",1766724193951,7.89,122.54,122.5,0.05651695]
["bitfinex-derivatives","SOLF0:USTF0",1766724195245,96.5,122.55,122.5,7.81651695]
["bitfinex-derivatives","SOLF0:USTF0",1766724195455,7.89,122.64,122.53,2.59378461]
["bitfinex-derivatives","SOLF0:USTF0",1766724195652,7.89,122.64,122.57,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766724195953,7.89,122.63,122.57,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766724197654,15.2362,122.63,122.57,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766724197858,7.89,122.62,122.57,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766724198860,17.83038461,122.62,122.57,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766724199072,7.94921375,122.61,122.51,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766724199272,7.89,122.61,122.51,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766724200174,2.59378461,122.62,122.55,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1766724200175,0.06271451,122.57,122.55,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1766724200373,0.0044844,122.57,122.55,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1766724204269,7.89,122.62,122.55,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1766724204472,7.89,122.62,122.51,53.59378461]
["bitfinex-derivatives","SOLF0:USTF0",1766724205374,0.00010062,122.58,122.55,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1766724216683,0.00010062,122.58,122.55,51.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1766724219487,0.00010062,122.58,122.55,58.40383365]
["bitfinex-derivatives","SOLF0:USTF0",1766724223380,0.00010062,122.58,122.56,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1766724226578,6.97,122.67,122.58,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766724226983,6.97,122.67,122.56,2.59378461]
["bitfinex-derivatives","SOLF0:USTF0",1766724226984,6.97,122.65,122.55,2.59378461]
["bitfinex-derivatives","SOLF0:USTF0",1766724227284,6.97,122.65,122.54,2.59378461]
["bitfinex-derivatives","SOLF0:USTF0",1766724227486,6.97,122.65,122.57,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1766724227690,6.97,122.65,122.58,0.05837051]
["bitfinex-derivatives","SOLF0:USTF0",1766724234591,6.97,122.65,122.58,7.40687051]
["bitfinex-derivatives","SOLF0:USTF0",1766724236394,6.97,122.68,122.58,2.65215512]
["bitfinex-derivatives","SOLF0:USTF0",1766724236599,6.97,122.68,122.62,0.06153472]
["bitfinex-derivatives","SOLF0:USTF0",1766724237094,0.05244876,122.66,122.62,0.00153472]
["bitfinex-derivatives","SOLF0:USTF0",1766724237295,6.97,122.65,122.62,0.00153472]
["bitfinex-derivatives","SOLF0:USTF0",1766724241206,0.05244876,122.66,122.62,0.00153472]
["bitfinex-derivatives","SOLF0:USTF0",1766724241502,7.02244876,122.66,122.62,0.00153472]
["bitfinex-derivatives","SOLF0:USTF0",1766724244894,7.02244876,122.66,122.59,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724245205,6.97,122.66,122.59,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724245396,6.97,122.66,122.59,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766724245798,7.02551007,122.64,122.61,0.0545473]
["bitfinex-derivatives","SOLF0:USTF0",1766724245998,7.02551007,122.64,122.61,0.0045473]
["bitfinex-derivatives","SOLF0:USTF0",1766724251011,0.05551007,122.64,122.61,0.0045473]
["bitfinex-derivatives","SOLF0:USTF0",1766724251305,6.97,122.7,122.61,1.66028088]
["bitfinex-derivatives","SOLF0:USTF0",1766724251495,6.97,122.7,122.61,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724252094,6.97,122.68,122.61,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724252400,0.055764,122.66,122.63,0.05426068]
["bitfinex-derivatives","SOLF0:USTF0",1766724252603,7.025764,122.66,122.63,0.00426068]
["bitfinex-derivatives","SOLF0:USTF0",1766724253820,7.025764,122.66,122.59,7.61669361]
["bitfinex-derivatives","SOLF0:USTF0",1766724254014,7.025764,122.66,122.58,9.27242719]
["bitfinex-derivatives","SOLF0:USTF0",1766724254222,6.97,122.66,122.58,9.27242719]
["bitfinex-derivatives","SOLF0:USTF0",1766724254413,8.62573358,122.66,122.58,9.27242719]
["bitfinex-derivatives","SOLF0:USTF0",1766724254917,0.05792387,122.63,122.61,0.06102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724255411,6.01792387,122.63,122.61,0.00102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724257418,5.96,122.67,122.61,1.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1766724258521,0.0606605,122.65,122.61,1.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1766724260123,6.0206605,122.65,122.61,1.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1766724263923,6.0206605,122.65,122.61,0.00102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724264317,6.0206605,122.65,122.61,1.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1766724264911,6.0206605,122.65,122.61,0.00102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724265128,6.0206605,122.65,122.61,1.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1766724265922,6.0206605,122.65,122.61,0.00102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724267016,0.0606605,122.65,122.61,0.00102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724267227,0.0606605,122.65,122.62,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724268714,0.0606605,122.65,122.61,9.27626725]
["bitfinex-derivatives","SOLF0:USTF0",1766724268915,0.0606605,122.65,122.61,1.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1766724269220,0.0606605,122.65,122.61,9.27626725]
["bitfinex-derivatives","SOLF0:USTF0",1766724272326,4.98014687,122.66,122.61,16.62296725]
["bitfinex-derivatives","SOLF0:USTF0",1766724273030,4.98014687,122.66,122.62,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724273428,0.05170096,122.65,122.62,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724274933,0.05170096,122.65,122.61,16.62296725]
["bitfinex-derivatives","SOLF0:USTF0",1766724275131,0.05170096,122.65,122.61,67.62296725]
["bitfinex-derivatives","SOLF0:USTF0",1766724275632,6.01170096,122.65,122.61,51.00102226]
["bitfinex-derivatives","SOLF0:USTF0",1766724277930,5.96,122.68,122.62,9.27524499]
["bitfinex-derivatives","SOLF0:USTF0",1766724279035,5.96,122.68,122.64,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1766724279435,5.96,122.67,122.61,7.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1766724279830,5.96,122.67,122.6,9.27524499]
["bitfinex-derivatives","SOLF0:USTF0",1766724280031,5.96,122.66,122.6,9.27524499]
["bitfinex-derivatives","SOLF0:USTF0",1766724280232,5.96,122.66,122.6,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724280431,0.05565926,122.64,122.62,0.05968831]
["bitfinex-derivatives","SOLF0:USTF0",1766724281530,5.96,122.63,122.56,7.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1766724282132,5.96,122.63,122.55,9.27524499]
["bitfinex-derivatives","SOLF0:USTF0",1766724282527,0.06252874,122.6,122.58,0.05708918]
["bitfinex-derivatives","SOLF0:USTF0",1766724288335,5.30252874,122.6,122.53,14.97071141]
["bitfinex-derivatives","SOLF0:USTF0",1766724288535,5.30252874,122.6,122.54,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724289241,5.30252874,122.6,122.56,0.05286639]
["bitfinex-derivatives","SOLF0:USTF0",1766724291047,2.874e-05,122.6,122.56,1.70859997]
["bitfinex-derivatives","SOLF0:USTF0",1766724291242,92.41951678,122.68,122.58,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724291243,1.65573358,122.68,122.58,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724292050,0.05186256,122.64,122.62,0.00178194]
["bitfinex-derivatives","SOLF0:USTF0",1766724294045,5.29186256,122.64,122.62,0.00178194]
["bitfinex-derivatives","SOLF0:USTF0",1766724295348,5.29186256,122.64,122.56,7.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1766724295349,6.94759614,122.64,122.56,7.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1766724295556,5.24,122.63,122.55,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724296050,5.24,122.62,122.53,14.97091141]
["bitfinex-derivatives","SOLF0:USTF0",1766724296246,5.24,122.62,122.53,16.62664499]
["bitfinex-derivatives","SOLF0:USTF0",1766724296247,5.24,122.61,122.53,16.62664499]
["bitfinex-derivatives","SOLF0:USTF0",1766724296442,0.06213731,122.58,122.56,0.06192529]
["bitfinex-derivatives","SOLF0:USTF0",1766724302347,5.30213731,122.58,122.52,7.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1766724302555,5.30213731,122.58,122.51,52.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724302757,5.30213731,122.58,122.51,1.65573358]
["bitfinex-derivatives","SOLF0:USTF0",1766724302957,5.24,122.57,122.49,53.88594675]
["bitfinex-derivatives","SOLF0:USTF0",1766724303157,5.24,122.57,122.49,4.54168033]
["bitfinex-derivatives","SOLF0:USTF0",1766724303448,0.05302997,122.54,122.52,0.05528948]
["bitfinex-derivatives","SOLF0:USTF0",1766724304249,5.24,122.57,122.52,2.64680605]
["bitfinex-derivatives","SOLF0:USTF0",1766724304450,5.24,122.6,122.52,2.64680605]
["bitfinex-derivatives","SOLF0:USTF0",1766724304638,5.24,122.6,122.52,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724305242,0.06057518,122.57,122.55,0.05838682]
["bitfinex-derivatives","SOLF0:USTF0",1766724313353,0.00057518,122.57,122.55,0.05838682]
["bitfinex-derivatives","SOLF0:USTF0",1766724313559,5.24,122.61,122.55,0.05838682]
["bitfinex-derivatives","SOLF0:USTF0",1766724314555,0.05440435,122.59,122.55,0.05838682]
["bitfinex-derivatives","SOLF0:USTF0",1766724316860,5.24,122.61,122.55,2.64990339]
["bitfinex-derivatives","SOLF0:USTF0",1766724317457,7.346,122.63,122.57,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724317458,4.68,122.63,122.57,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724317848,0.0532298,122.61,122.59,0.05773712]
["bitfinex-derivatives","SOLF0:USTF0",1766724322058,4.68,122.63,122.59,0.05773712]
["bitfinex-derivatives","SOLF0:USTF0",1766724326869,4.68,122.66,122.59,2.64925369]
["bitfinex-derivatives","SOLF0:USTF0",1766724327070,4.68,122.66,122.61,0.06199932]
["bitfinex-derivatives","SOLF0:USTF0",1766724330879,4.68,122.69,122.61,2.65351589]
["bitfinex-derivatives","SOLF0:USTF0",1766724331076,4.68,122.69,122.64,0.05513075]
["bitfinex-derivatives","SOLF0:USTF0",1766724333483,4.68,122.71,122.65,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724333689,4.68,122.71,122.67,0.05240488]
["bitfinex-derivatives","SOLF0:USTF0",1766724334187,10.23200971,122.73,122.67,0.05240488]
["bitfinex-derivatives","SOLF0:USTF0",1766724334385,4.68,122.72,122.67,0.05240488]
["bitfinex-derivatives","SOLF0:USTF0",1766724341991,5.55200971,122.73,122.68,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724343090,9.93200971,122.73,122.68,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724343690,4.38,122.72,122.68,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724344092,4.38,122.72,122.67,0.05240488]
["bitfinex-derivatives","SOLF0:USTF0",1766724349201,9.71200971,122.73,122.67,2.64392145]
["bitfinex-derivatives","SOLF0:USTF0",1766724349492,4.16,122.77,122.71,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724349698,4.16,122.77,122.73,0.05691203]
["bitfinex-derivatives","SOLF0:USTF0",1766724353298,4.16,122.77,122.69,9.93341657]
["bitfinex-derivatives","SOLF0:USTF0",1766724354295,0.05721187,122.74,122.72,0.05493625]
["bitfinex-derivatives","SOLF0:USTF0",1766724357894,4.21721187,122.74,122.72,0.00493625]
["bitfinex-derivatives","SOLF0:USTF0",1766724358702,4.21721187,122.74,122.67,58.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766724359601,4.21721187,122.74,122.69,0.05991017]
["bitfinex-derivatives","SOLF0:USTF0",1766724360996,4.21721187,122.74,122.65,60.93561657]
["bitfinex-derivatives","SOLF0:USTF0",1766724361202,4.16,122.74,122.65,60.93561657]
["bitfinex-derivatives","SOLF0:USTF0",1766724361397,4.16,122.74,122.62,32.47946817]
["bitfinex-derivatives","SOLF0:USTF0",1766724361398,4.16,122.73,122.63,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766724361591,4.16,122.72,122.63,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766724361903,4.21968823,122.69,122.66,0.05268863]
["bitfinex-derivatives","SOLF0:USTF0",1766724364703,29.78051948,122.82,122.66,2.6442052]
["bitfinex-derivatives","SOLF0:USTF0",1766724364704,4.16,122.74,122.66,2.6442052]
["bitfinex-derivatives","SOLF0:USTF0",1766724364908,4.16,122.74,122.66,2.59151657]
["bitfinex-derivatives","SOLF0:USTF0",1766724365701,0.06234894,122.71,122.69,0.05503419]
["bitfinex-derivatives","SOLF0:USTF0",1766724366008,1.65359113,122.8,122.7,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724366598,7.3351,122.81,122.72,8.99349113]
["bitfinex-derivatives","SOLF0:USTF0",1766724367001,0.0520607,122.78,122.72,8.99349113]
["bitfinex-derivatives","SOLF0:USTF0",1766724367209,0.0520607,122.78,122.74,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724367408,7.3346,122.82,122.74,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724367614,7.3346,122.82,122.73,8.99309113]
["bitfinex-derivatives","SOLF0:USTF0",1766724368107,4.21650749,122.79,122.76,0.00279175]
["bitfinex-derivatives","SOLF0:USTF0",1766724369214,0.05650749,122.79,122.76,0.00279175]
["bitfinex-derivatives","SOLF0:USTF0",1766724371008,4.16,122.81,122.77,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724371208,4.16,122.84,122.79,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724372119,0.05339904,122.83,122.8,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1766724372318,0.05857692,122.83,122.8,0.05405295]
["bitfinex-derivatives","SOLF0:USTF0",1766724377610,0.05857692,122.83,122.8,1.70764408]
["bitfinex-derivatives","SOLF0:USTF0",1766724378207,4.01,122.86,122.8,9.04314408]
["bitfinex-derivatives","SOLF0:USTF0",1766724378711,4.01,122.9,122.84,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724378906,4.01,122.9,122.76,7.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1766724379111,4.01,122.9,122.84,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724379312,0.0554196,122.88,122.86,0.05715624]
["bitfinex-derivatives","SOLF0:USTF0",1766724384213,4.0654196,122.88,122.81,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724384417,4.01,122.88,122.81,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724385230,0.05908339,122.86,122.83,0.05863587]
["bitfinex-derivatives","SOLF0:USTF0",1766724386718,4.01,122.9,122.84,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724387324,4.01,122.89,122.76,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1766724387522,4.01,122.87,122.76,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1766724387826,0.00179661,122.83,122.82,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724388023,4.01,122.9,122.82,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724388818,4.01,122.9,122.85,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1766724393632,4.01,122.88,122.81,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766724393828,4.01,122.88,122.8,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724394625,4.01,122.88,122.83,0.05188878]
["bitfinex-derivatives","SOLF0:USTF0",1766724394834,4.06407913,122.85,122.84,0.05423844]
["bitfinex-derivatives","SOLF0:USTF0",1766724395034,4.01,122.85,122.77,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724396040,0.05646597,122.82,122.8,0.06218914]
["bitfinex-derivatives","SOLF0:USTF0",1766724401846,0.05646597,122.82,122.8,0.00218914]
["bitfinex-derivatives","SOLF0:USTF0",1766724402240,4.06646597,122.82,122.8,0.00218914]
["bitfinex-derivatives","SOLF0:USTF0",1766724402448,4.06646597,122.82,122.75,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724402449,4.06646597,122.82,122.75,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766724403356,4.06646597,122.82,122.77,0.05277617]
["bitfinex-derivatives","SOLF0:USTF0",1766724404842,1.65359113,122.81,122.73,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766724405044,3.45,122.8,122.73,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766724405252,3.45,122.78,122.72,2.90168596]
["bitfinex-derivatives","SOLF0:USTF0",1766724405953,0.05453631,122.76,122.74,0.05452799]
["bitfinex-derivatives","SOLF0:USTF0",1766724413155,0.05453631,122.76,122.74,0.00452799]
["bitfinex-derivatives","SOLF0:USTF0",1766724413156,3.56453631,122.76,122.74,0.00452799]
["bitfinex-derivatives","SOLF0:USTF0",1766724414468,3.51,122.75,122.65,7.4519628]
["bitfinex-derivatives","SOLF0:USTF0",1766724414766,3.51,122.75,122.69,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724415466,0.06223505,122.73,122.71,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1766724418073,3.57223505,122.73,122.68,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1766724418460,3.57223505,122.73,122.66,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766724418756,3.51,122.73,122.66,8.99709113]
["bitfinex-derivatives","SOLF0:USTF0",1766724418956,0.05750625,122.71,122.68,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1766724419159,3.56750625,122.71,122.68,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1766724419358,3.56750625,122.71,122.66,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724419961,7.5205651,122.86,122.72,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766724420256,3.51,122.85,122.76,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724420456,3.51,122.83,122.74,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724420963,0.05891618,122.8,122.77,0.05835524]
["bitfinex-derivatives","SOLF0:USTF0",1766724421259,40.96,122.91,122.78,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724421558,1.65359113,122.87,122.78,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724422266,0.0526983,122.84,122.81,0.05379059]
["bitfinex-derivatives","SOLF0:USTF0",1766724426768,3.5626983,122.84,122.78,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766724426974,3.5626983,122.84,122.78,1.65359113]
["bitfinex-derivatives","SOLF0:USTF0",1766724427875,3.5626983,122.84,122.8,0.06028737]
["bitfinex-derivatives","SOLF0:USTF0",1766724434867,3.5626983,122.84,122.77,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766724435770,3.5626983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724436778,0.0526983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724436970,0.0526983,122.84,122.8,2.5798802]
["bitfinex-derivatives","SOLF0:USTF0",1766724438368,0.0526983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724438568,0.0526983,122.84,122.8,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1766724439564,0.0526983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724439773,3.4526983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724443376,3.4526983,122.84,122.79,7.39820386]
["bitfinex-derivatives","SOLF0:USTF0",1766724443580,0.0526983,122.84,122.79,7.39820386]
["bitfinex-derivatives","SOLF0:USTF0",1766724449786,3.4526983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724453582,10.7859983,122.84,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724453787,3.4,122.83,122.79,0.06230386]
["bitfinex-derivatives","SOLF0:USTF0",1766724454491,3.4,122.82,122.74,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766724455581,0.05248687,122.79,122.77,0.05635638]
["bitfinex-derivatives","SOLF0:USTF0",1766724462187,3.44248687,122.79,122.73,61.23371218]
["bitfinex-derivatives","SOLF0:USTF0",1766724462988,3.39,122.77,122.69,59.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766724463488,0.05698764,122.74,122.72,0.05703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724465393,10.7369,122.78,122.72,0.05703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724465892,3.4,122.78,122.72,1.25703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724466392,0.054446,122.76,122.72,1.25703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724466583,0.054446,122.76,122.72,8.59713384]
["bitfinex-derivatives","SOLF0:USTF0",1766724467281,0.054446,122.76,122.72,1.25703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724468796,0.054446,122.76,122.72,0.05703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724470087,3.454446,122.76,122.72,0.05703384]
["bitfinex-derivatives","SOLF0:USTF0",1766724484402,3.454446,122.76,122.7,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766724485509,0.054446,122.76,122.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766724485698,3.4,122.78,122.73,3.8298802]
["bitfinex-derivatives","SOLF0:USTF0",1766724486310,3.4,122.78,122.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766724486710,3.4,122.78,122.73,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1766724487012,0.05560516,122.77,122.73,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1766724488011,0.05560516,122.77,122.74,1.65214094]
["bitfinex-derivatives","SOLF0:USTF0",1766724490307,0.05560516,122.77,122.73,10.24164094]
["bitfinex-derivatives","SOLF0:USTF0",1766724495315,3.39560516,122.77,122.73,1.65214094]
["bitfinex-derivatives","SOLF0:USTF0",1766724496414,3.39560516,122.77,122.72,60.05352674]
["bitfinex-derivatives","SOLF0:USTF0",1766724496620,3.39560516,122.77,122.72,61.31352674]
["bitfinex-derivatives","SOLF0:USTF0",1766724501021,3.39560516,122.77,122.72,10.31352674]
["bitfinex-derivatives","SOLF0:USTF0",1766724513934,3.39560516,122.77,122.72,8.6613858]
["bitfinex-derivatives","SOLF0:USTF0",1766724514231,3.39560516,122.77,122.72,10.31352674]
["bitfinex-derivatives","SOLF0:USTF0",1766724518837,3.39560516,122.77,122.72,8.6613858]
["bitfinex-derivatives","SOLF0:USTF0",1766724520640,0.05560516,122.77,122.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766724525327,3.41560516,122.77,122.72,0.0613858]
["bitfinex-derivatives","SOLF0:USTF0",1766724527833,3.36,122.75,122.72,0.0013858]
["bitfinex-derivatives","SOLF0:USTF0",1766724542540,3.41560516,122.77,122.72,0.0013858]
["bitfinex-derivatives","SOLF0:USTF0",1766724542741,3.41560516,122.77,122.72,1.3213858]
["bitfinex-derivatives","SOLF0:USTF0",1766724542940,3.41560516,122.77,122.72,0.0013858]
["bitfinex-derivatives","SOLF0:USTF0",1766724561753,3.41560516,122.77,122.72,1.3213858]
["bitfinex-derivatives","SOLF0:USTF0",1766724563758,0.05560516,122.77,122.72,1.3213858]
["bitfinex-derivatives","SOLF0:USTF0",1766724564061,3.5,122.81,122.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766724564951,0.05301625,122.79,122.77,0.06031553]
["bitfinex-derivatives","SOLF0:USTF0",1766724569358,3.55301625,122.79,122.77,0.00031553]
["bitfinex-derivatives","SOLF0:USTF0",1766724569554,3.55301625,122.79,122.73,8.79299428]
["bitfinex-derivatives","SOLF0:USTF0",1766724569555,3.55301625,122.79,122.72,16.19289428]
["bitfinex-derivatives","SOLF0:USTF0",1766724569752,3.55301625,122.79,122.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766724570555,3.55301625,122.79,122.75,0.05787774]
["bitfinex-derivatives","SOLF0:USTF0",1766724578977,3.55301625,122.79,122.75,1.38787774]
["bitfinex-derivatives","SOLF0:USTF0",1766724579272,3.55301625,122.79,122.75,0.05787774]
["bitfinex-derivatives","SOLF0:USTF0",1766724584068,3.55301625,122.79,122.72,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766724584272,3.38,122.78,122.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766724585172,3.43533796,122.76,122.73,0.05310825]
["bitfinex-derivatives","SOLF0:USTF0",1766724589076,3.43533796,122.76,122.73,0.00310825]
["bitfinex-derivatives","SOLF0:USTF0",1766724605383,0.05533796,122.76,122.73,0.00310825]
["bitfinex-derivatives","SOLF0:USTF0",1766724605586,3.38,122.79,122.73,1.43310825]
["bitfinex-derivatives","SOLF0:USTF0",1766724605882,3.38,122.79,122.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766724606480,0.05877286,122.77,122.75,0.05235494]
["bitfinex-derivatives","SOLF0:USTF0",1766724616200,3.67877286,122.77,122.75,0.00235494]
["bitfinex-derivatives","SOLF0:USTF0",1766724623118,3.62,122.76,122.69,11.84719584]
["bitfinex-derivatives","SOLF0:USTF0",1766724623620,3.62,122.76,122.69,13.49969483]
["bitfinex-derivatives","SOLF0:USTF0",1766724624120,0.05979795,122.74,122.71,0.05608973]
["bitfinex-derivatives","SOLF0:USTF0",1766724626016,3.67979795,122.74,122.71,0.05608973]
["bitfinex-derivatives","SOLF0:USTF0",1766724634226,3.67979795,122.74,122.69,13.49969483]
["bitfinex-derivatives","SOLF0:USTF0",1766724634227,3.67979795,122.74,122.69,4.55670055]
["bitfinex-derivatives","SOLF0:USTF0",1766724635236,3.67979795,122.74,122.7,0.05969861]
["bitfinex-derivatives","SOLF0:USTF0",1766724648237,3.67979795,122.74,122.7,1.7121976]
["bitfinex-derivatives","SOLF0:USTF0",1766724661366,9.28038288,122.82,122.72,1.65249899]
["bitfinex-derivatives","SOLF0:USTF0",1766724661566,9.28038288,122.84,122.74,1.65249899]
["bitfinex-derivatives","SOLF0:USTF0",1766724661957,9.28038288,122.84,122.75,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766724662160,9.28038288,122.84,122.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766724662465,7.3357,122.8,122.74,1.65249899]
["bitfinex-derivatives","SOLF0:USTF0",1766724663365,0.06012249,122.78,122.76,0.05229799]
["bitfinex-derivatives","SOLF0:USTF0",1766724663566,0.06012249,122.78,122.76,0.00229799]
["bitfinex-derivatives","SOLF0:USTF0",1766724665069,0.06012249,122.78,122.72,1.65249899]
["bitfinex-derivatives","SOLF0:USTF0",1766724665969,0.06012249,122.78,122.74,0.05523204]
["bitfinex-derivatives","SOLF0:USTF0",1766724666563,7.39702249,122.78,122.72,1.65249899]
["bitfinex-derivatives","SOLF0:USTF0",1766724667564,7.39702249,122.78,122.74,0.0323265]
["bitfinex-derivatives","SOLF0:USTF0",1766724671970,7.39702249,122.78,122.74,0.0023265]
["bitfinex-derivatives","SOLF0:USTF0",1766724676972,0.06012249,122.78,122.74,0.0023265]
["bitfinex-derivatives","SOLF0:USTF0",1766724723209,0.06012249,122.78,122.7,10.01436482]
["bitfinex-derivatives","SOLF0:USTF0",1766724723210,7.3375,122.77,122.7,10.84087245]
["bitfinex-derivatives","SOLF0:USTF0",1766724723810,7.6367669,122.81,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766724724004,106.45913323,122.81,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766724724314,0.06209087,122.77,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766724725013,7.39959087,122.77,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766724728313,0.06209087,122.77,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766724731617,0.06209087,122.77,122.72,13.42323878]
["bitfinex-derivatives","SOLF0:USTF0",1766724731912,0.00209087,122.77,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766724732813,0.00209087,122.77,122.74,3.37480912]
["bitfinex-derivatives","SOLF0:USTF0",1766724734617,0.00209087,122.77,122.74,0.05480912]
["bitfinex-derivatives","SOLF0:USTF0",1766724741730,0.00209087,122.77,122.74,3.65480912]
["bitfinex-derivatives","SOLF0:USTF0",1766724775573,0.00209087,122.77,122.74,0.05480912]
["bitfinex-derivatives","SOLF0:USTF0",1766724779768,7.33979087,122.77,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724786989,0.00209087,122.77,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724787785,0.00209087,122.77,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724787978,9.04116832,122.84,122.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724788275,97.91242685,122.85,122.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724789175,0.06149831,122.82,122.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724812600,0.00149831,122.82,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724814901,7.6234798,122.93,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724815097,2.58067119,122.91,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724815903,0.05618319,122.87,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724816108,0.05618319,122.87,122.84,3.55659333]
["bitfinex-derivatives","SOLF0:USTF0",1766724816308,0.06096969,122.87,122.84,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766724833621,7.39256969,122.87,122.84,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766724850229,7.3323,122.86,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724854537,0.06096969,122.87,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724856037,0.06096969,122.87,122.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766724858440,0.00096969,122.87,122.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766724865951,103.5082,122.93,122.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766724867058,0.05392381,122.91,122.89,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1766724868355,0.00392381,122.91,122.89,3.47485109]
["bitfinex-derivatives","SOLF0:USTF0",1766724875457,1.6499337,122.99,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766724876459,0.06109946,122.96,122.94,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1766724877567,0.00109946,122.96,122.94,3.47322492]
["bitfinex-derivatives","SOLF0:USTF0",1766724884562,0.00109946,122.96,122.94,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1766724886567,0.00109946,122.96,122.94,3.60322492]
["bitfinex-derivatives","SOLF0:USTF0",1766724900788,0.00109946,122.96,122.87,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766724901087,1.6499337,122.96,122.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724901382,8.9762337,122.96,122.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724901978,0.05729064,122.93,122.91,0.05964535]
["bitfinex-derivatives","SOLF0:USTF0",1766724913478,0.05729064,122.93,122.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724913479,0.05729064,122.93,122.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766724914784,7.38519064,122.93,122.89,0.05499388]
["bitfinex-derivatives","SOLF0:USTF0",1766724920384,0.05729064,122.93,122.89,0.05499388]
["bitfinex-derivatives","SOLF0:USTF0",1766724921299,0.05729064,122.93,122.89,3.41499388]
["bitfinex-derivatives","SOLF0:USTF0",1766724927004,0.05729064,122.93,122.89,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766724927203,0.05729064,122.93,122.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766724927408,7.328,122.93,122.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766724927992,0.05152711,122.9,122.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766724928297,0.05152711,122.9,122.84,61.08838999]
["bitfinex-derivatives","SOLF0:USTF0",1766724929000,0.05152711,122.9,122.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766724930496,7.3269,122.95,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766724931592,0.05395584,122.92,122.9,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1766724939109,0.05395584,122.92,122.9,3.41719502]
["bitfinex-derivatives","SOLF0:USTF0",1766724942703,0.05395584,122.92,122.9,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1766724951625,0.05395584,122.92,122.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766724951813,0.05395584,122.92,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724958317,7.38265584,122.92,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724960018,7.331,122.88,122.8,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766724960217,0.05779864,122.85,122.79,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766724960524,103.7434798,122.92,122.81,2.57655737]
["bitfinex-derivatives","SOLF0:USTF0",1766724960821,96.12,122.92,122.81,2.57655737]
["bitfinex-derivatives","SOLF0:USTF0",1766724961119,10.16739156,122.95,122.83,2.57655737]
["bitfinex-derivatives","SOLF0:USTF0",1766724961120,96.12,122.94,122.83,2.57655737]
["bitfinex-derivatives","SOLF0:USTF0",1766724961512,0.05574072,122.9,122.87,0.0567063]
["bitfinex-derivatives","SOLF0:USTF0",1766724963224,0.05574072,122.9,122.8,58.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766724963517,7.6234798,122.92,122.8,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766724964021,0.05779336,122.87,122.8,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766724965117,0.05779336,122.87,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724965519,0.05779336,122.87,122.81,6.07655737]
["bitfinex-derivatives","SOLF0:USTF0",1766724966125,0.05779336,122.87,122.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724969822,7.3298,122.9,122.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724970729,0.05736823,122.88,122.86,0.05504071]
["bitfinex-derivatives","SOLF0:USTF0",1766724973226,7.3288,122.92,122.86,3.55504071]
["bitfinex-derivatives","SOLF0:USTF0",1766724973430,2.57655737,122.95,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766724974237,0.05741437,122.92,122.89,0.05726744]
["bitfinex-derivatives","SOLF0:USTF0",1766724988248,0.05741437,122.92,122.89,3.63726744]
["bitfinex-derivatives","SOLF0:USTF0",1766724988454,97.78900708,122.97,122.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766724988652,7.6234798,122.99,122.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766724988653,9.27248688,122.99,122.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766724988856,97.78900708,122.99,122.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766724989540,0.06125543,122.96,122.93,0.05736]
["bitfinex-derivatives","SOLF0:USTF0",1766724990144,0.06125543,122.96,122.93,3.63736]
["bitfinex-derivatives","SOLF0:USTF0",1766725000351,8.97660708,122.94,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766725000552,1.64900708,122.93,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766725000752,105.07660708,122.94,122.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766725001655,105.07660708,122.94,122.89,0.06174917]
["bitfinex-derivatives","SOLF0:USTF0",1766725001860,0.06027898,122.92,122.89,0.06174917]
["bitfinex-derivatives","SOLF0:USTF0",1766725002653,0.06027898,122.92,122.89,3.61174917]
["bitfinex-derivatives","SOLF0:USTF0",1766725010474,1.70928606,122.92,122.89,3.61174917]
["bitfinex-derivatives","SOLF0:USTF0",1766725012872,1.70928606,122.92,122.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766725013965,1.70928606,122.92,122.87,0.0582062]
["bitfinex-derivatives","SOLF0:USTF0",1766725014977,1.70928606,122.92,122.87,3.4382062]
["bitfinex-derivatives","SOLF0:USTF0",1766725026601,9.03778606,122.92,122.87,3.4382062]
["bitfinex-derivatives","SOLF0:USTF0",1766725026801,12.04778606,122.92,122.87,3.4382062]
["bitfinex-derivatives","SOLF0:USTF0",1766725029095,7.3292,122.91,122.87,3.4382062]
["bitfinex-derivatives","SOLF0:USTF0",1766725029303,1.64900708,122.9,122.83,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766725029607,96.1,122.94,122.8,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766725029608,1.64900708,122.86,122.8,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766725029897,108.50150708,122.86,122.79,2.90718647]
["bitfinex-derivatives","SOLF0:USTF0",1766725030206,103.4525,122.86,122.79,2.90718647]
["bitfinex-derivatives","SOLF0:USTF0",1766725030396,105.10150708,122.86,122.79,2.90718647]
["bitfinex-derivatives","SOLF0:USTF0",1766725031100,103.4525,122.86,122.79,2.90718647]
["bitfinex-derivatives","SOLF0:USTF0",1766725031404,5.04900708,122.87,122.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766725031602,96.12,122.86,122.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766725032307,0.05331617,122.85,122.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766725044415,3.54331617,122.85,122.81,0.05270543]
["bitfinex-derivatives","SOLF0:USTF0",1766725044622,0.05331617,122.85,122.81,3.32270543]
["bitfinex-derivatives","SOLF0:USTF0",1766725045417,96.16,122.84,122.81,3.32270543]
["bitfinex-derivatives","SOLF0:USTF0",1766725047617,96.16,122.84,122.81,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766725048524,96.16,122.84,122.81,0.06154887]
["bitfinex-derivatives","SOLF0:USTF0",1766725051127,96.16,122.84,122.81,0.06154344]
["bitfinex-derivatives","SOLF0:USTF0",1766725055935,96.16,122.84,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766725055936,3.49,122.83,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766725057037,0.05256224,122.82,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766725063436,3.32256224,122.82,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766725063641,3.32256224,122.82,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766725065446,0.05256224,122.82,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766725066944,3.62256224,122.82,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766725070951,10.95696224,122.82,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766725073148,10.9035,122.84,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766725073349,96.2,122.83,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766725074252,0.05868978,122.81,122.79,0.05406287]
["bitfinex-derivatives","SOLF0:USTF0",1766725086266,2.5795356,122.86,122.79,3.53406287]
["bitfinex-derivatives","SOLF0:USTF0",1766725086267,3.57,122.85,122.79,3.53406287]
["bitfinex-derivatives","SOLF0:USTF0",1766725086464,10.16739156,122.9,122.79,3.53406287]
["bitfinex-derivatives","SOLF0:USTF0",1766725086465,99.77,122.87,122.79,3.53406287]
["bitfinex-derivatives","SOLF0:USTF0",1766725086653,3.57,122.86,122.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766725087257,0.05338313,122.84,122.82,0.05596556]
["bitfinex-derivatives","SOLF0:USTF0",1766725092061,0.05338313,122.84,122.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766725092967,0.05338313,122.84,122.81,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1766725095566,3.59338313,122.84,122.81,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1766725102069,1.65156992,122.83,122.81,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1766725102969,5.19156992,122.83,122.78,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766725103269,3.54,122.82,122.77,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725104159,0.06266248,122.81,122.77,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725104662,0.06266248,122.81,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725108271,0.00266248,122.81,122.77,4.95156992]
["bitfinex-derivatives","SOLF0:USTF0",1766725108477,0.00266248,122.81,122.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725109162,0.00266248,122.81,122.78,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766725109464,0.00266248,122.81,122.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725124895,0.00266248,122.81,122.78,51.05260993]
["bitfinex-derivatives","SOLF0:USTF0",1766725125284,0.00266248,122.81,122.78,0.05260993]
["bitfinex-derivatives","SOLF0:USTF0",1766725125486,3.61266248,122.81,122.78,0.05260993]
["bitfinex-derivatives","SOLF0:USTF0",1766725140796,0.00266248,122.81,122.78,0.05260993]
["bitfinex-derivatives","SOLF0:USTF0",1766725154204,3.47,122.86,122.79,5.20156992]
["bitfinex-derivatives","SOLF0:USTF0",1766725154409,3.47,122.86,122.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766725155303,0.05928871,122.84,122.82,0.05680089]
["bitfinex-derivatives","SOLF0:USTF0",1766725173328,3.52928871,122.84,122.78,7.51183262]
["bitfinex-derivatives","SOLF0:USTF0",1766725173523,3.52928871,122.84,122.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766725173725,3.47,122.86,122.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766725174323,0.05759785,122.84,122.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766725195544,3.54759785,122.84,122.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766725200557,0.05759785,122.84,122.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766725200759,3.49,122.87,122.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766725201957,3.54237234,122.85,122.82,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1766725202161,3.54237234,122.85,122.82,0.00451357]
["bitfinex-derivatives","SOLF0:USTF0",1766725203949,3.54237234,122.85,122.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766725204546,3.54237234,122.85,122.77,11.12183262]
["bitfinex-derivatives","SOLF0:USTF0",1766725204755,3.49,122.85,122.77,11.12183262]
["bitfinex-derivatives","SOLF0:USTF0",1766725205064,0.06251196,122.82,122.77,11.12183262]
["bitfinex-derivatives","SOLF0:USTF0",1766725205459,0.06251196,122.82,122.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766725209965,0.06251196,122.82,122.78,11.12803874]
["bitfinex-derivatives","SOLF0:USTF0",1766725210967,3.55251196,122.82,122.78,7.51803874]
["bitfinex-derivatives","SOLF0:USTF0",1766725211160,3.55251196,122.82,122.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766725211962,3.55251196,122.82,122.77,11.12803874]
["bitfinex-derivatives","SOLF0:USTF0",1766725213373,3.55251196,122.82,122.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766725217173,3.55251196,122.82,122.77,11.12803874]
["bitfinex-derivatives","SOLF0:USTF0",1766725218974,3.55251196,122.82,122.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766725224877,3.55251196,122.82,122.76,61.83803874]
["bitfinex-derivatives","SOLF0:USTF0",1766725225185,3.55251196,122.82,122.76,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1766725226277,3.55251196,122.82,122.76,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766725226479,3.36,122.8,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766725226786,0.05942255,122.79,122.75,4.97141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725228376,0.05942255,122.79,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766725229977,0.05942255,122.79,122.75,1.65141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725230280,0.05942255,122.79,122.75,4.97141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725233202,0.05942255,122.79,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766725233377,0.05942255,122.79,122.75,4.97141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725234389,0.05942255,122.79,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766725234684,0.05942255,122.79,122.75,4.97141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725236483,3.41942255,122.79,122.75,1.65141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725237976,3.41942255,122.79,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766725237977,3.41942255,122.79,122.74,4.97141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725241491,3.41942255,122.79,122.74,1.65141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725243189,1.65141678,122.78,122.69,7.51803874]
["bitfinex-derivatives","SOLF0:USTF0",1766725243393,0.05214072,122.75,122.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766725243585,0.00041788,122.74,122.72,5.19141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725243788,3.48,122.77,122.72,5.19141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725244592,0.05703142,122.76,122.73,0.05759938]
["bitfinex-derivatives","SOLF0:USTF0",1766725244793,3.60703142,122.76,122.73,0.0557934]
["bitfinex-derivatives","SOLF0:USTF0",1766725245191,3.60703142,122.76,122.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725246692,3.55,122.75,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725247393,3.55,122.74,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725247596,0.05450533,122.73,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725254287,0.05450533,122.73,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725254489,0.05450533,122.73,122.68,4.91141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725254892,3.60450533,122.73,122.68,4.91141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725261001,3.60450533,122.73,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725267603,0.05450533,122.73,122.68,4.91141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725267899,3.55,122.83,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725268202,3.55,122.83,122.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725268499,10.8842,122.83,122.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725268708,0.05282789,122.82,122.79,0.05730118]
["bitfinex-derivatives","SOLF0:USTF0",1766725269704,0.05282789,122.82,122.78,4.88700191]
["bitfinex-derivatives","SOLF0:USTF0",1766725270303,3.60282789,122.82,122.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766725270508,3.55,122.81,122.75,1.65141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725270807,0.06246232,122.79,122.75,1.65141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725271801,0.06246232,122.79,122.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725279111,7.3346,122.82,122.77,5.27141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725279416,7.3346,122.82,122.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766725279912,10.7746,122.82,122.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766725280116,10.7746,122.82,122.77,1.65141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725280317,10.7746,122.82,122.77,5.27141678]
["bitfinex-derivatives","SOLF0:USTF0",1766725280516,0.05423225,122.81,122.78,0.05137882]
["bitfinex-derivatives","SOLF0:USTF0",1766725281113,0.05423225,122.81,122.78,3.67137882]
["bitfinex-derivatives","SOLF0:USTF0",1766725294129,0.00423225,122.81,122.78,3.67137882]
["bitfinex-derivatives","SOLF0:USTF0",1766725302938,0.00423225,122.81,122.78,3.58994233]
["bitfinex-derivatives","SOLF0:USTF0",1766725304136,0.00423225,122.81,122.78,3.64865242]
["bitfinex-derivatives","SOLF0:USTF0",1766725304634,7.3334,122.84,122.78,3.64865242]
["bitfinex-derivatives","SOLF0:USTF0",1766725305436,0.05150924,122.82,122.78,3.64865242]
["bitfinex-derivatives","SOLF0:USTF0",1766725310441,0.00150924,122.82,122.78,3.64865242]
["bitfinex-derivatives","SOLF0:USTF0",1766725310643,1.95498771,122.89,122.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766725310833,3.58,122.93,122.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766725311237,10.9079,122.93,122.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766725311438,3.58,122.93,122.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766725311738,0.0565487,122.9,122.88,0.05433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725313536,3.58,122.93,122.88,0.05433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725313733,3.58,122.93,122.88,3.39433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725314548,0.06052197,122.92,122.88,3.39433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725314746,3.64052197,122.92,122.88,0.05433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725319547,3.64052197,122.92,122.88,3.39433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725319548,0.06052197,122.92,122.88,3.39433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725324755,3.64052197,122.92,122.88,0.05433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725335862,0.06052197,122.92,122.88,3.57433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725344277,10.9358,122.97,122.88,3.57433673]
["bitfinex-derivatives","SOLF0:USTF0",1766725344478,3.61,122.96,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725345079,3.61,122.96,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725345377,0.05917421,122.94,122.91,0.05308779]
["bitfinex-derivatives","SOLF0:USTF0",1766725348578,3.66917421,122.94,122.91,0.00308779]
["bitfinex-derivatives","SOLF0:USTF0",1766725349783,10.99657421,122.94,122.91,0.00308779]
["bitfinex-derivatives","SOLF0:USTF0",1766725351583,7.3282,122.93,122.84,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766725351783,3.61,122.92,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725352786,0.05949931,122.91,122.88,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1766725366193,3.33,122.94,122.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766725367395,0.05513109,122.93,122.9,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1766725367592,0.05513109,122.93,122.9,3.63581681]
["bitfinex-derivatives","SOLF0:USTF0",1766725367797,0.05513109,122.93,122.9,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1766725381424,0.05513109,122.93,122.9,3.63581681]
["bitfinex-derivatives","SOLF0:USTF0",1766725383119,3.38513109,122.93,122.87,1.64814009]
["bitfinex-derivatives","SOLF0:USTF0",1766725383325,3.38513109,122.93,122.87,5.22814009]
["bitfinex-derivatives","SOLF0:USTF0",1766725384214,3.38513109,122.93,122.89,0.0593625]
["bitfinex-derivatives","SOLF0:USTF0",1766725386417,3.38513109,122.93,122.89,3.6393625]
["bitfinex-derivatives","SOLF0:USTF0",1766725387226,3.38513109,122.93,122.89,0.0593625]
["bitfinex-derivatives","SOLF0:USTF0",1766725389623,10.71313109,122.93,122.89,0.0593625]
["bitfinex-derivatives","SOLF0:USTF0",1766725391131,3.33,122.92,122.89,0.0593625]
["bitfinex-derivatives","SOLF0:USTF0",1766725397340,3.55,122.91,122.86,1.64814009]
["bitfinex-derivatives","SOLF0:USTF0",1766725397541,3.55,122.91,122.86,4.90814009]
["bitfinex-derivatives","SOLF0:USTF0",1766725398431,0.06086507,122.9,122.87,0.05625919]
["bitfinex-derivatives","SOLF0:USTF0",1766725398835,0.06086507,122.9,122.87,3.31625919]
["bitfinex-derivatives","SOLF0:USTF0",1766725399438,0.06086507,122.9,122.87,4.96439928]
["bitfinex-derivatives","SOLF0:USTF0",1766725400341,0.06086507,122.9,122.87,3.31625919]
["bitfinex-derivatives","SOLF0:USTF0",1766725400637,0.06086507,122.9,122.87,4.96439928]
["bitfinex-derivatives","SOLF0:USTF0",1766725405243,0.06086507,122.9,122.87,0.05625919]
["bitfinex-derivatives","SOLF0:USTF0",1766725405830,3.61086507,122.9,122.87,0.05625919]
["bitfinex-derivatives","SOLF0:USTF0",1766725430388,3.61086507,122.9,122.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766725431488,3.61086507,122.9,122.86,0.06200717]
["bitfinex-derivatives","SOLF0:USTF0",1766725433885,10.94066507,122.9,122.86,0.00200717]
["bitfinex-derivatives","SOLF0:USTF0",1766725434190,3.48,122.89,122.86,0.00200717]
["bitfinex-derivatives","SOLF0:USTF0",1766725435586,10.8105,122.89,122.86,0.00200717]
["bitfinex-derivatives","SOLF0:USTF0",1766725435792,3.48,122.88,122.86,0.00200717]
["bitfinex-derivatives","SOLF0:USTF0",1766725436289,3.48,122.88,122.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766725437196,0.0575159,122.86,122.84,0.02360155]
["bitfinex-derivatives","SOLF0:USTF0",1766725439597,3.5375159,122.86,122.8,6.38478523]
["bitfinex-derivatives","SOLF0:USTF0",1766725440697,3.48,122.85,122.8,6.38478523]
["bitfinex-derivatives","SOLF0:USTF0",1766725443194,0.0575159,122.86,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766725443504,3.48,122.88,122.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766725444305,0.05486479,122.87,122.84,0.05457771]
["bitfinex-derivatives","SOLF0:USTF0",1766725444498,3.48,122.9,122.84,6.16155132]
["bitfinex-derivatives","SOLF0:USTF0",1766725444699,3.48,122.9,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766725445605,0.06140846,122.89,122.86,0.05708623]
["bitfinex-derivatives","SOLF0:USTF0",1766725450105,0.06140846,122.89,122.86,3.58708623]
["bitfinex-derivatives","SOLF0:USTF0",1766725451810,3.3791515,122.9,122.86,3.58708623]
["bitfinex-derivatives","SOLF0:USTF0",1766725452810,0.05503099,122.89,122.86,3.58708623]
["bitfinex-derivatives","SOLF0:USTF0",1766725466114,3.32,122.93,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766725466912,0.05304651,122.91,122.89,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1766725480124,0.00304651,122.91,122.89,3.44316131]
["bitfinex-derivatives","SOLF0:USTF0",1766725482432,3.56,122.93,122.89,5.09187045]
["bitfinex-derivatives","SOLF0:USTF0",1766725483523,0.06103641,122.92,122.89,5.09187045]
["bitfinex-derivatives","SOLF0:USTF0",1766725487932,0.06103641,122.92,122.89,3.44316131]
["bitfinex-derivatives","SOLF0:USTF0",1766725493322,0.06103641,122.92,122.89,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1766725508151,3.6,122.91,122.85,9.1493348]
["bitfinex-derivatives","SOLF0:USTF0",1766725509152,0.05859259,122.89,122.87,0.05971733]
["bitfinex-derivatives","SOLF0:USTF0",1766725515156,0.05859259,122.89,122.84,65.83342566]
["bitfinex-derivatives","SOLF0:USTF0",1766725515157,3.38859259,122.89,122.84,10.96062566]
["bitfinex-derivatives","SOLF0:USTF0",1766725515347,3.38859259,122.89,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725516241,3.38859259,122.89,122.85,0.05368416]
["bitfinex-derivatives","SOLF0:USTF0",1766725519059,3.38859259,122.89,122.85,1.7023933]
["bitfinex-derivatives","SOLF0:USTF0",1766725520953,0.05859259,122.89,122.85,5.1723933]
["bitfinex-derivatives","SOLF0:USTF0",1766725524361,0.05859259,122.89,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766725528566,10.6588,122.92,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766725528862,10.6588,122.92,122.87,1.64870914]
["bitfinex-derivatives","SOLF0:USTF0",1766725529056,3.33,122.91,122.87,1.64870914]
["bitfinex-derivatives","SOLF0:USTF0",1766725529465,0.06129693,122.9,122.88,0.06007165]
["bitfinex-derivatives","SOLF0:USTF0",1766725531162,10.6577,122.94,122.88,3.52007165]
["bitfinex-derivatives","SOLF0:USTF0",1766725531369,10.6577,122.94,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725532267,0.05491157,122.92,122.9,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1766725535970,3.38491157,122.92,122.87,2.57633787]
["bitfinex-derivatives","SOLF0:USTF0",1766725536162,3.38491157,122.92,122.87,6.03633787]
["bitfinex-derivatives","SOLF0:USTF0",1766725537170,3.38491157,122.92,122.88,0.06171605]
["bitfinex-derivatives","SOLF0:USTF0",1766725568794,0.05491157,122.92,122.88,3.43171605]
["bitfinex-derivatives","SOLF0:USTF0",1766725572101,0.05491157,122.92,122.88,10.93234171]
["bitfinex-derivatives","SOLF0:USTF0",1766725576203,3.63491157,122.92,122.83,6.42715099]
["bitfinex-derivatives","SOLF0:USTF0",1766725576399,6.15633787,122.9,122.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725576597,3.58,122.89,122.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725576998,3.58,122.89,122.79,6.09633787]
["bitfinex-derivatives","SOLF0:USTF0",1766725577200,3.58,122.84,122.83,0.00010469]
["bitfinex-derivatives","SOLF0:USTF0",1766725588716,3.58,122.88,122.83,3.58010469]
["bitfinex-derivatives","SOLF0:USTF0",1766725589722,0.06140441,122.87,122.83,3.58010469]
["bitfinex-derivatives","SOLF0:USTF0",1766725591924,0.06140441,122.87,122.83,5.22966401]
["bitfinex-derivatives","SOLF0:USTF0",1766725592719,0.06140441,122.87,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766725596226,0.00140441,122.87,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766725596935,3.58,122.9,122.85,5.16955932]
["bitfinex-derivatives","SOLF0:USTF0",1766725598029,0.05795745,122.89,122.86,3.57986712]
["bitfinex-derivatives","SOLF0:USTF0",1766725603934,3.58,122.92,122.86,3.57986712]
["bitfinex-derivatives","SOLF0:USTF0",1766725604325,12.31705932,122.94,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766725604535,3.34,122.94,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766725604937,0.06086544,122.92,122.9,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1766725612238,0.00086544,122.92,122.9,3.44284721]
["bitfinex-derivatives","SOLF0:USTF0",1766725612437,7.3262,122.96,122.9,3.44284721]
["bitfinex-derivatives","SOLF0:USTF0",1766725612438,3.34,122.96,122.9,3.44284721]
["bitfinex-derivatives","SOLF0:USTF0",1766725613344,0.05786208,122.94,122.9,3.44284721]
["bitfinex-derivatives","SOLF0:USTF0",1766725617353,0.05786208,122.94,122.9,10.77214721]
["bitfinex-derivatives","SOLF0:USTF0",1766725617556,3.34,122.98,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766725618257,3.34,122.98,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766725618656,0.0592914,122.96,122.94,0.05268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725624861,3.34,122.99,122.94,3.40268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725625957,0.05469722,122.98,122.94,3.40268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725627565,3.39469722,122.98,122.94,0.05268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725631772,3.34,122.97,122.94,0.00268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725632075,3.34,122.96,122.94,0.00268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725632774,4.98955932,122.96,122.94,0.00268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725634577,3.34,122.96,122.94,0.00268122]
["bitfinex-derivatives","SOLF0:USTF0",1766725645682,3.38,122.95,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725646581,0.05675509,122.93,122.9,0.05744114]
["bitfinex-derivatives","SOLF0:USTF0",1766725652394,3.43675509,122.93,122.9,0.05744114]
["bitfinex-derivatives","SOLF0:USTF0",1766725654991,3.43675509,122.93,122.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725656088,3.43675509,122.93,122.88,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1766725656289,10.76475509,122.93,122.88,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1766725656590,3.38,122.92,122.88,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1766725657995,7.38475509,122.93,122.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725657996,3.38,122.91,122.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766725658786,3.38,122.9,122.82,5.87559664]
["bitfinex-derivatives","SOLF0:USTF0",1766725659091,0.05141103,122.87,122.85,0.06152239]
["bitfinex-derivatives","SOLF0:USTF0",1766725659285,0.05247978,122.87,122.85,0.06187642]
["bitfinex-derivatives","SOLF0:USTF0",1766725676612,0.05247978,122.87,122.81,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725676613,3.62247978,122.87,122.81,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725676913,3.62247978,122.87,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725677517,3.57,122.86,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725677711,3.57,122.86,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725677902,3.57,122.84,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725678102,3.62910533,122.84,122.81,0.05818731]
["bitfinex-derivatives","SOLF0:USTF0",1766725679810,3.62910533,122.84,122.77,13.37249664]
["bitfinex-derivatives","SOLF0:USTF0",1766725680012,3.62910533,122.84,122.77,6.03559664]
["bitfinex-derivatives","SOLF0:USTF0",1766725680218,3.57,122.83,122.77,6.03559664]
["bitfinex-derivatives","SOLF0:USTF0",1766725680803,3.57,122.83,122.79,0.06071175]
["bitfinex-derivatives","SOLF0:USTF0",1766725681006,0.06066621,122.81,122.79,0.06071175]
["bitfinex-derivatives","SOLF0:USTF0",1766725681812,3.63066621,122.81,122.75,6.31635581]
["bitfinex-derivatives","SOLF0:USTF0",1766725682010,3.63066621,122.81,122.75,8.89195245]
["bitfinex-derivatives","SOLF0:USTF0",1766725682310,0.06066621,122.81,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766725682912,0.06066621,122.81,122.77,0.06218738]
["bitfinex-derivatives","SOLF0:USTF0",1766725687108,0.06066621,122.81,122.77,2.63778402]
["bitfinex-derivatives","SOLF0:USTF0",1766725687315,3.57,122.85,122.79,6.03559664]
["bitfinex-derivatives","SOLF0:USTF0",1766725688312,0.05987123,122.83,122.81,0.06255246]
["bitfinex-derivatives","SOLF0:USTF0",1766725690118,3.57,122.85,122.81,0.06255246]
["bitfinex-derivatives","SOLF0:USTF0",1766725691229,0.05863397,122.84,122.81,0.06255246]
["bitfinex-derivatives","SOLF0:USTF0",1766725696628,0.05863397,122.84,122.81,3.62255246]
["bitfinex-derivatives","SOLF0:USTF0",1766725697223,3.39,122.87,122.81,3.62255246]
["bitfinex-derivatives","SOLF0:USTF0",1766725697431,3.39,122.89,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766725698321,0.0578052,122.87,122.85,0.0523378]
["bitfinex-derivatives","SOLF0:USTF0",1766725712037,0.0578052,122.87,122.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766725713140,0.0578052,122.87,122.84,0.05881516]
["bitfinex-derivatives","SOLF0:USTF0",1766725724339,10.8992052,122.87,122.84,0.05881516]
["bitfinex-derivatives","SOLF0:USTF0",1766725736153,3.51,122.86,122.82,1.64990922]
["bitfinex-derivatives","SOLF0:USTF0",1766725737259,3.51,122.86,122.83,0.0542432]
["bitfinex-derivatives","SOLF0:USTF0",1766725741658,10.8421,122.86,122.81,5.21990922]
["bitfinex-derivatives","SOLF0:USTF0",1766725742663,10.8421,122.86,122.82,0.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1766725751270,3.51,122.86,122.82,0.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1766725751459,3.5678052,122.87,122.83,1.64990922]
["bitfinex-derivatives","SOLF0:USTF0",1766725767977,3.5678052,122.87,122.82,5.28760624]
["bitfinex-derivatives","SOLF0:USTF0",1766725773188,3.5678052,122.87,122.82,3.63769702]
["bitfinex-derivatives","SOLF0:USTF0",1766725773983,3.5678052,122.87,122.82,11.15988781]
["bitfinex-derivatives","SOLF0:USTF0",1766725786612,3.5678052,122.87,122.82,3.63769702]
["bitfinex-derivatives","SOLF0:USTF0",1766725794221,3.5678052,122.87,122.82,11.15988781]
["bitfinex-derivatives","SOLF0:USTF0",1766725796621,10.8992052,122.87,122.82,3.63769702]
["bitfinex-derivatives","SOLF0:USTF0",1766725802525,3.5678052,122.87,122.82,11.15988781]
["bitfinex-derivatives","SOLF0:USTF0",1766725802827,0.0578052,122.87,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766725804531,3.5378052,122.87,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766725810429,0.0578052,122.87,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766725810635,3.48,122.89,122.84,10.99219079]
["bitfinex-derivatives","SOLF0:USTF0",1766725810837,3.48,122.89,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766725811736,0.05148437,122.88,122.86,0.05736838]
["bitfinex-derivatives","SOLF0:USTF0",1766725814634,3.42,122.92,122.86,3.38736838]
["bitfinex-derivatives","SOLF0:USTF0",1766725815733,2.03213649,122.93,122.86,0.05736838]
["bitfinex-derivatives","SOLF0:USTF0",1766725815734,3.4773367,122.9,122.86,0.05736838]
["bitfinex-derivatives","SOLF0:USTF0",1766725828650,0.0573367,122.9,122.86,3.38736838]
["bitfinex-derivatives","SOLF0:USTF0",1766725830653,3.4773367,122.9,122.86,0.05736838]
["bitfinex-derivatives","SOLF0:USTF0",1766725869390,7.3269,122.95,122.87,12.54027624]
["bitfinex-derivatives","SOLF0:USTF0",1766725869694,9.27542061,122.98,122.88,11.09127124]
["bitfinex-derivatives","SOLF0:USTF0",1766725869993,9.27542061,122.98,122.89,1.64907624]
["bitfinex-derivatives","SOLF0:USTF0",1766725870193,1.64907624,122.98,122.89,1.64907624]
["bitfinex-derivatives","SOLF0:USTF0",1766725870394,0.05835044,122.95,122.92,0.00342097]
["bitfinex-derivatives","SOLF0:USTF0",1766725871494,3.33,122.94,122.92,0.00342097]
["bitfinex-derivatives","SOLF0:USTF0",1766725911917,10.85505044,122.95,122.92,0.00342097]
["bitfinex-derivatives","SOLF0:USTF0",1766725912323,3.47,122.94,122.92,0.00342097]
["bitfinex-derivatives","SOLF0:USTF0",1766725921430,3.47,122.93,122.88,58.53127124]
["bitfinex-derivatives","SOLF0:USTF0",1766725921616,3.47,122.93,122.86,10.00921122]
["bitfinex-derivatives","SOLF0:USTF0",1766725921929,3.47,122.9,122.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725922528,0.0613221,122.88,122.86,0.06024422]
["bitfinex-derivatives","SOLF0:USTF0",1766725922727,3.5313221,122.88,122.86,0.06024422]
["bitfinex-derivatives","SOLF0:USTF0",1766725922937,3.5313221,122.88,122.83,2.57942471]
["bitfinex-derivatives","SOLF0:USTF0",1766725923824,3.5313221,122.88,122.8,6.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1766725924027,3.47,122.88,122.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725924628,3.47,122.87,122.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725924928,0.06131173,122.85,122.83,0.0615677]
["bitfinex-derivatives","SOLF0:USTF0",1766725929234,3.47,122.87,122.83,0.0615677]
["bitfinex-derivatives","SOLF0:USTF0",1766725930032,0.0587039,122.86,122.83,0.0615677]
["bitfinex-derivatives","SOLF0:USTF0",1766725930440,7.62634437,122.95,122.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725930632,2.57560795,122.95,122.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725931441,0.06135352,122.91,122.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725931631,7.39085352,122.91,122.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766725932539,2.53,122.9,122.86,0.06164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725937540,2.53,122.9,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725937738,2.47,122.89,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725939545,9.8004,122.89,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725939738,2.47,122.88,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725939938,2.52633703,122.88,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725941250,9.85733703,122.88,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725941439,2.47,122.87,122.86,0.00164883]
["bitfinex-derivatives","SOLF0:USTF0",1766725943541,0.49835117,122.86,122.81,5.94560795]
["bitfinex-derivatives","SOLF0:USTF0",1766725943743,2.47,122.87,122.81,5.94560795]
["bitfinex-derivatives","SOLF0:USTF0",1766725943948,2.47,122.85,122.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766725944151,7.3323,122.86,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766725944444,2.47,122.87,122.82,3.42911859]
["bitfinex-derivatives","SOLF0:USTF0",1766725944445,0.0574743,122.84,122.82,3.42911859]
["bitfinex-derivatives","SOLF0:USTF0",1766725944644,2.47,122.87,122.82,3.42911859]
["bitfinex-derivatives","SOLF0:USTF0",1766725945552,2.53041756,122.86,122.82,3.42911859]
["bitfinex-derivatives","SOLF0:USTF0",1766725945851,2.53041756,122.86,122.83,0.05193303]
["bitfinex-derivatives","SOLF0:USTF0",1766725948644,2.53041756,122.86,122.79,5.94560795]
["bitfinex-derivatives","SOLF0:USTF0",1766725948851,2.53041756,122.86,122.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766725949152,2.53041756,122.86,122.78,6.20259995]
["bitfinex-derivatives","SOLF0:USTF0",1766725949350,2.47,122.86,122.78,6.20259995]
["bitfinex-derivatives","SOLF0:USTF0",1766725949541,0.05509013,122.83,122.81,0.05589589]
["bitfinex-derivatives","SOLF0:USTF0",1766725952044,2.47509013,122.83,122.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766725952450,2.47509013,122.83,122.76,5.94560795]
["bitfinex-derivatives","SOLF0:USTF0",1766725953050,2.47509013,122.83,122.78,0.05492829]
["bitfinex-derivatives","SOLF0:USTF0",1766725953245,2.36,122.82,122.78,0.05492829]
["bitfinex-derivatives","SOLF0:USTF0",1766725957554,2.36,122.82,122.78,0.00492829]
["bitfinex-derivatives","SOLF0:USTF0",1766725958655,2.31,122.81,122.78,0.00492829]
["bitfinex-derivatives","SOLF0:USTF0",1766725965566,2.36509013,122.83,122.78,4.93669977]
["bitfinex-derivatives","SOLF0:USTF0",1766725966663,2.36509013,122.83,122.78,1.65669977]
["bitfinex-derivatives","SOLF0:USTF0",1766725970571,2.36509013,122.83,122.78,4.93669977]
["bitfinex-derivatives","SOLF0:USTF0",1766725974864,2.31,122.82,122.78,1.65669977]
["bitfinex-derivatives","SOLF0:USTF0",1766725975375,2.31,122.82,122.76,55.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725975571,2.31,122.81,122.76,4.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725975873,2.31,122.81,122.76,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725976073,2.31,122.81,122.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725976074,2.31,122.81,122.75,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725976372,0.0547292,122.79,122.77,0.02910345]
["bitfinex-derivatives","SOLF0:USTF0",1766725979971,7.62634437,122.87,122.77,0.02910345]
["bitfinex-derivatives","SOLF0:USTF0",1766725979972,2.36,122.88,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725980162,2.36,122.88,122.82,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766725980367,2.36,122.88,122.81,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725980771,0.05810839,122.86,122.81,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725980978,2.31,122.85,122.81,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725981871,2.31,122.85,122.82,0.02684773]
["bitfinex-derivatives","SOLF0:USTF0",1766725982067,2.36830138,122.85,122.82,0.02684773]
["bitfinex-derivatives","SOLF0:USTF0",1766725983371,2.36830138,122.85,122.78,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766725983677,2.36830138,122.85,122.78,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725983877,2.36830138,122.85,122.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725984177,2.36830138,122.85,122.78,4.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725984378,2.36830138,122.85,122.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725984578,2.28,122.83,122.78,4.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725984779,0.0620914,122.82,122.78,4.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725985675,2.28,122.8,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725985869,0.05604997,122.78,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725987068,2.33604997,122.78,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766725987268,2.33604997,122.78,122.72,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725988579,9.67304997,122.78,122.72,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725989081,2.33604997,122.78,122.72,4.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725992193,2.28,122.77,122.71,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725992390,0.05453146,122.75,122.71,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725992694,0.05453146,122.75,122.71,4.93177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725995893,2.34453146,122.75,122.69,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725996094,0.06029524,122.73,122.69,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725998113,87.86,122.83,122.65,56.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766725998114,2.29,122.77,122.71,5.23177148]
["bitfinex-derivatives","SOLF0:USTF0",1766725999113,0.05482262,122.75,122.73,0.05599664]
["bitfinex-derivatives","SOLF0:USTF0",1766726001507,7.58468083,123.0,122.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766726001707,3.47,122.98,122.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766726001904,3.47,122.98,122.93,1.65177148]
["bitfinex-derivatives","SOLF0:USTF0",1766726002511,0.05500685,122.97,122.94,0.05251395]
["bitfinex-derivatives","SOLF0:USTF0",1766726007312,0.05500685,122.97,122.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766726008309,0.05500685,122.97,122.92,3.64008465]
["bitfinex-derivatives","SOLF0:USTF0",1766726008504,0.05527114,122.96,122.92,3.64008465]
["bitfinex-derivatives","SOLF0:USTF0",1766726008709,0.05527114,122.96,122.93,0.05236757]
["bitfinex-derivatives","SOLF0:USTF0",1766726008905,3.47,123.0,122.93,3.63236757]
["bitfinex-derivatives","SOLF0:USTF0",1766726009808,0.05330812,122.98,122.93,3.63236757]
["bitfinex-derivatives","SOLF0:USTF0",1766726010111,0.05330812,122.98,122.94,3.64061484]
["bitfinex-derivatives","SOLF0:USTF0",1766726016616,0.05330812,122.98,122.94,0.06061484]
["bitfinex-derivatives","SOLF0:USTF0",1766726021832,3.52330812,122.98,122.94,0.06061484]
["bitfinex-derivatives","SOLF0:USTF0",1766726024628,0.05330812,122.98,122.94,3.45061484]
["bitfinex-derivatives","SOLF0:USTF0",1766726038132,0.00330812,122.98,122.94,3.45061484]
["bitfinex-derivatives","SOLF0:USTF0",1766726038329,9.00365514,123.05,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766726039234,5.49365514,123.05,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766726039545,0.00167461,123.02,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766726039748,5.49365514,123.05,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766726040442,3.51,123.12,123.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726040651,0.06101202,123.08,123.05,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1766726040839,0.0547569,123.08,123.05,0.05644381]
["bitfinex-derivatives","SOLF0:USTF0",1766726044244,3.5647569,123.08,123.0,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726044441,3.51,123.08,123.0,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726045147,0.05732213,123.05,123.03,0.06141976]
["bitfinex-derivatives","SOLF0:USTF0",1766726045659,3.56732213,123.05,122.98,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726045838,3.51,123.05,122.98,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726046548,0.05875947,123.03,123.0,0.06011596]
["bitfinex-derivatives","SOLF0:USTF0",1766726055250,3.66875947,123.03,122.96,9.89960638]
["bitfinex-derivatives","SOLF0:USTF0",1766726055452,3.66875947,123.03,122.94,9.90060638]
["bitfinex-derivatives","SOLF0:USTF0",1766726055654,3.61,123.03,122.94,9.90060638]
["bitfinex-derivatives","SOLF0:USTF0",1766726056251,0.05298472,123.0,122.97,0.05487825]
["bitfinex-derivatives","SOLF0:USTF0",1766726064391,3.66298472,123.0,122.91,7.33574333]
["bitfinex-derivatives","SOLF0:USTF0",1766726064677,2.57380638,123.06,122.9,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766726064678,10.9351,122.98,122.9,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766726064867,3.61,122.98,122.91,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726065669,0.06216481,122.96,122.9,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766726065869,0.06216481,122.96,122.91,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726068986,0.06216481,122.96,122.9,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766726069881,0.06216481,122.96,122.91,2.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726075188,0.06216481,122.96,122.91,53.57380638]
["bitfinex-derivatives","SOLF0:USTF0",1766726078293,0.00216481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726080992,3.61216481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726085602,10.93836481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726085796,4.66,122.95,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726091706,7.32836481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726091707,0.00216481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726099710,0.00216481,122.96,122.92,1.70179039]
["bitfinex-derivatives","SOLF0:USTF0",1766726102603,0.00216481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726102808,4.66216481,122.96,122.92,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1766726103416,4.66216481,122.96,122.88,10.14164952]
["bitfinex-derivatives","SOLF0:USTF0",1766726103618,4.66,122.96,122.88,1.64798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726104007,4.66,122.92,122.86,1.64798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726104409,0.05519047,122.9,122.86,1.64798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726104605,0.05519047,122.9,122.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766726104815,4.71519047,122.9,122.85,2.73798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726108209,0.05519047,122.9,122.85,2.73798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726111911,0.05519047,122.9,122.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766726112221,0.05519047,122.9,122.85,2.73798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726114324,0.05519047,122.9,122.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766726114529,0.05519047,122.9,122.85,2.73798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726115814,0.05519047,122.9,122.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726118631,1.64798451,122.95,122.79,135.50260694]
["bitfinex-derivatives","SOLF0:USTF0",1766726118632,5.96,122.95,122.89,3.89798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726118827,7.3256,122.97,122.91,1.64798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726119031,5.96,122.96,122.91,3.97798451]
["bitfinex-derivatives","SOLF0:USTF0",1766726119532,5.96,122.96,122.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766726119831,0.05156002,122.95,122.92,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1766726121932,5.96,122.94,122.92,0.00154562]
["bitfinex-derivatives","SOLF0:USTF0",1766726154360,7.63,122.93,122.92,0.00154562]
["bitfinex-derivatives","SOLF0:USTF0",1766726160159,7.63,122.9,122.84,65.38104234]
["bitfinex-derivatives","SOLF0:USTF0",1766726160462,7.63,122.9,122.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766726161264,0.06211165,122.88,122.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766726161560,96.12,122.94,122.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766726161561,7.63,122.92,122.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766726161766,7.63,122.92,122.85,7.01529901]
["bitfinex-derivatives","SOLF0:USTF0",1766726162558,0.05462698,122.9,122.87,0.05619302]
["bitfinex-derivatives","SOLF0:USTF0",1766726163369,7.68462698,122.9,122.87,0.05619302]
["bitfinex-derivatives","SOLF0:USTF0",1766726183075,0.05462698,122.9,122.87,0.05619302]
["bitfinex-derivatives","SOLF0:USTF0",1766726183283,7.97,122.92,122.87,5.18619302]
["bitfinex-derivatives","SOLF0:USTF0",1766726184281,0.05535486,122.91,122.87,5.18619302]
["bitfinex-derivatives","SOLF0:USTF0",1766726191480,0.05535486,122.91,122.87,12.52193635]
["bitfinex-derivatives","SOLF0:USTF0",1766726193382,0.05535486,122.91,122.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766726199095,14.957,122.95,122.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766726199589,7.63,122.94,122.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766726200092,0.06139713,122.92,122.9,0.06115886]
["bitfinex-derivatives","SOLF0:USTF0",1766726221105,7.94139713,122.92,122.87,7.33574333]
["bitfinex-derivatives","SOLF0:USTF0",1766726221310,7.94139713,122.92,122.85,9.96840462]
["bitfinex-derivatives","SOLF0:USTF0",1766726221311,7.88,122.9,122.85,58.33574333]
["bitfinex-derivatives","SOLF0:USTF0",1766726221499,7.88,122.9,122.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726221699,7.88,122.9,122.84,13.01574333]
["bitfinex-derivatives","SOLF0:USTF0",1766726222208,0.05941075,122.88,122.86,0.05940221]
["bitfinex-derivatives","SOLF0:USTF0",1766726237425,96.16,122.87,122.82,13.21574333]
["bitfinex-derivatives","SOLF0:USTF0",1766726237623,96.21941075,122.88,122.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766726237825,96.16,122.88,122.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766726238520,0.05206625,122.87,122.85,0.05696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726250828,104.73,122.89,122.85,6.02696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726251032,96.16,122.9,122.85,6.02696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726251634,104.73,122.9,122.85,6.02696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726251833,0.06264263,122.89,122.85,6.02696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726252726,8.63264263,122.89,122.85,6.02696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726265041,0.06264263,122.89,122.85,13.36270951]
["bitfinex-derivatives","SOLF0:USTF0",1766726268942,8.29264263,122.89,122.85,7.39270951]
["bitfinex-derivatives","SOLF0:USTF0",1766726269148,8.29264263,122.89,122.85,0.05696618]
["bitfinex-derivatives","SOLF0:USTF0",1766726274646,8.29264263,122.89,122.85,7.39270951]
["bitfinex-derivatives","SOLF0:USTF0",1766726276245,104.45264263,122.89,122.85,7.39270951]
["bitfinex-derivatives","SOLF0:USTF0",1766726279449,8.29264263,122.89,122.85,7.39270951]
["bitfinex-derivatives","SOLF0:USTF0",1766726279646,104.45264263,122.89,122.85,7.39270951]
["bitfinex-derivatives","SOLF0:USTF0",1766726279852,8.23,122.88,122.82,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726280054,8.23,122.87,122.82,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1766726280749,0.05590085,122.86,122.83,0.05647146]
["bitfinex-derivatives","SOLF0:USTF0",1766726291665,8.28590085,122.86,122.83,0.05647146]
["bitfinex-derivatives","SOLF0:USTF0",1766726293553,8.28590085,122.86,122.81,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726293762,8.28590085,122.86,122.8,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726294562,8.28590085,122.86,122.8,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726299872,8.28590085,122.86,122.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726304183,8.28590085,122.86,122.8,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726304486,8.28590085,122.86,122.8,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726309892,8.05,122.85,122.8,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726310084,8.05,122.85,122.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726311479,8.05,122.84,122.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726311680,8.10801356,122.82,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726311883,104.28801356,122.82,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726312390,8.10801356,122.82,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726313695,8.10801356,122.82,122.77,11.08507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726315591,8.10801356,122.82,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726316393,8.10801356,122.82,122.77,11.15507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726316593,96.2,122.81,122.77,11.15507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726319690,96.2,122.81,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726320295,104.25,122.81,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726326004,105.90213304,122.81,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726326205,0.05801356,122.82,122.77,11.38507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726326399,96.22,122.8,122.77,11.38507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726328104,96.22,122.8,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726331100,104.82,122.8,122.77,5.66507169]
["bitfinex-derivatives","SOLF0:USTF0",1766726335301,8.87,122.79,122.74,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726335509,0.05229815,122.78,122.73,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726336007,0.05229815,122.78,122.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726337309,0.05229815,122.78,122.74,10.06213304]
["bitfinex-derivatives","SOLF0:USTF0",1766726338910,0.05229815,122.78,122.74,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726341209,0.05229815,122.78,122.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726345399,0.00229815,122.78,122.75,10.06213304]
["bitfinex-derivatives","SOLF0:USTF0",1766726345605,16.2029,122.85,122.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726345910,105.09,122.84,122.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766726346506,0.05453617,122.82,122.8,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1766726347709,0.00453617,122.82,122.8,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1766726371333,0.00453617,122.82,122.8,8.84229815]
["bitfinex-derivatives","SOLF0:USTF0",1766726371829,0.00453617,122.82,122.8,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1766726375838,0.00453617,122.82,122.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766726376843,0.00453617,122.82,122.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766726377438,8.77453617,122.82,122.77,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766726377638,8.77453617,122.82,122.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766726379341,8.77453617,122.82,122.76,16.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766726382931,8.77453617,122.82,122.77,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766726383145,8.77453617,122.82,122.77,16.9272]
["bitfinex-derivatives","SOLF0:USTF0",1766726386544,8.77453617,122.82,122.75,74.97237792]
["bitfinex-derivatives","SOLF0:USTF0",1766726386741,8.77453617,122.82,122.75,16.418]
["bitfinex-derivatives","SOLF0:USTF0",1766726387047,11.30213304,122.81,122.75,16.418]
["bitfinex-derivatives","SOLF0:USTF0",1766726387243,0.06048215,122.79,122.75,16.418]
["bitfinex-derivatives","SOLF0:USTF0",1766726391043,0.06048215,122.79,122.74,70.50939061]
["bitfinex-derivatives","SOLF0:USTF0",1766726391744,0.06048215,122.79,122.74,19.50939061]
["bitfinex-derivatives","SOLF0:USTF0",1766726393150,0.06048215,122.79,122.74,16.63437792]
["bitfinex-derivatives","SOLF0:USTF0",1766726396150,0.06048215,122.79,122.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726397050,0.06048215,122.79,122.74,16.63437792]
["bitfinex-derivatives","SOLF0:USTF0",1766726397351,0.06048215,122.79,122.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726398147,0.06048215,122.79,122.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726404856,0.00048215,122.79,122.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726405157,0.00048215,122.79,122.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726405858,0.00048215,122.79,122.76,9.13133633]
["bitfinex-derivatives","SOLF0:USTF0",1766726407347,9.65,122.82,122.76,9.13133633]
["bitfinex-derivatives","SOLF0:USTF0",1766726407348,9.65,122.84,122.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726407657,9.65,122.86,122.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766726408361,0.05787693,122.83,122.81,0.05382076]
["bitfinex-derivatives","SOLF0:USTF0",1766726408948,9.65,122.86,122.81,9.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1766726409959,0.06127456,122.85,122.81,9.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1766726427669,9.72127456,122.85,122.81,9.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1766726428066,9.72127456,122.85,122.81,0.05382076]
["bitfinex-derivatives","SOLF0:USTF0",1766726429173,9.66,122.84,122.81,0.05382076]
["bitfinex-derivatives","SOLF0:USTF0",1766726429373,9.66,122.82,122.77,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1766726429566,9.66,122.81,122.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766726430372,9.66,122.81,122.78,0.05625558]
["bitfinex-derivatives","SOLF0:USTF0",1766726430373,0.05804187,122.8,122.78,0.05625558]
["bitfinex-derivatives","SOLF0:USTF0",1766726430773,9.66,122.83,122.78,9.40625558]
["bitfinex-derivatives","SOLF0:USTF0",1766726430978,89.5,122.84,122.78,9.40625558]
["bitfinex-derivatives","SOLF0:USTF0",1766726431179,89.5,122.84,122.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766726431873,0.05309901,122.82,122.8,0.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1766726433373,0.05309901,122.82,122.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766726434280,0.05309901,122.82,122.79,0.05475708]
["bitfinex-derivatives","SOLF0:USTF0",1766726436077,9.66,122.86,122.79,9.40475708]
["bitfinex-derivatives","SOLF0:USTF0",1766726436287,95.18,122.86,122.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766726437174,0.0518771,122.84,122.81,9.40334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726438381,9.66,122.88,122.81,9.40334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726439487,0.05841941,122.86,122.81,9.40334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726461211,9.73841941,122.86,122.81,9.40334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726471226,11.38884148,122.86,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726471723,11.33042207,122.84,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726488941,9.68,122.84,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726491538,7.39051941,122.86,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726491737,16.87051941,122.86,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726492444,9.48,122.85,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726492740,9.53841941,122.86,122.81,9.27334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726492942,11.18884148,122.86,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726494544,9.48,122.84,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726504750,7.3327,122.85,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726505346,16.3827,122.85,122.81,0.05334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726509955,9.32,122.84,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726516461,9.37841941,122.86,122.81,9.01334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726516962,9.37841941,122.86,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726517557,16.71081941,122.86,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726517760,9.32,122.85,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726539379,8.71,122.84,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726540583,16.0433,122.84,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726542586,8.71,122.83,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726542785,8.76904936,122.83,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726556393,0.05904936,122.83,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726556596,8.71,122.85,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726557698,0.06073995,122.84,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726573916,7.86073995,122.84,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726575706,15.19403995,122.84,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726583204,96.2,122.83,122.81,0.00334753]
["bitfinex-derivatives","SOLF0:USTF0",1766726586524,104.0,122.83,122.78,7.57053778]
["bitfinex-derivatives","SOLF0:USTF0",1766726586715,104.0,122.83,122.77,16.10053778]
["bitfinex-derivatives","SOLF0:USTF0",1766726586912,7.8,122.82,122.77,16.10053778]
["bitfinex-derivatives","SOLF0:USTF0",1766726587312,7.8,122.82,122.77,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766726587521,0.05296319,122.81,122.78,0.05192546]
["bitfinex-derivatives","SOLF0:USTF0",1766726588114,7.85296319,122.81,122.78,0.05192546]
["bitfinex-derivatives","SOLF0:USTF0",1766726589726,15.18806319,122.81,122.78,0.05192546]
["bitfinex-derivatives","SOLF0:USTF0",1766726590318,7.8,122.8,122.78,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1766726614360,0.05296319,122.81,122.78,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1766726614659,9.44107358,122.81,122.78,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1766726614856,9.44107358,122.81,122.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766726615563,7.79,122.8,122.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766726615763,0.05725983,122.79,122.76,0.05402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726615961,7.84725983,122.79,122.76,0.05402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726617770,7.84725983,122.79,122.76,0.00402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726621466,9.49833341,122.79,122.76,0.00402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726629167,0.05725983,122.79,122.76,0.00402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726630872,7.33,122.82,122.76,7.49402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726632074,0.06064533,122.8,122.76,7.49402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726632966,0.06064533,122.8,122.77,15.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1766726633167,0.06064533,122.8,122.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766726633368,0.00064533,122.8,122.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766726641177,0.00064533,122.8,122.77,7.55115271]
["bitfinex-derivatives","SOLF0:USTF0",1766726641377,0.00064533,122.8,122.76,73.38287356]
["bitfinex-derivatives","SOLF0:USTF0",1766726641981,0.00064533,122.8,122.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766726643690,0.00064533,122.8,122.77,15.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1766726646493,0.00064533,122.8,122.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766726663400,0.00064533,122.8,122.78,15.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1766726664005,0.00064533,122.8,122.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766726667014,0.00064533,122.8,122.77,73.53339336]
["bitfinex-derivatives","SOLF0:USTF0",1766726667216,0.00064533,122.8,122.77,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1766726667418,0.00064533,122.8,122.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766726671119,0.00064533,122.8,122.77,15.19639336]
["bitfinex-derivatives","SOLF0:USTF0",1766726676416,7.35064533,122.8,122.76,15.44041421]
["bitfinex-derivatives","SOLF0:USTF0",1766726681226,7.35064533,122.8,122.76,7.88402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726681418,7.35064533,122.8,122.76,15.45757414]
["bitfinex-derivatives","SOLF0:USTF0",1766726683220,7.35064533,122.8,122.76,7.88402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726685833,7.35064533,122.8,122.76,0.00402085]
["bitfinex-derivatives","SOLF0:USTF0",1766726686028,7.35064533,122.8,122.75,7.57355329]
["bitfinex-derivatives","SOLF0:USTF0",1766726686029,7.78,122.79,122.74,14.66309869]
["bitfinex-derivatives","SOLF0:USTF0",1766726686422,7.78,122.79,122.73,2.3376149]
["bitfinex-derivatives","SOLF0:USTF0",1766726686622,7.78,122.78,122.72,12.6985407]
["bitfinex-derivatives","SOLF0:USTF0",1766726686821,7.78,122.78,122.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766726687224,0.05642793,122.77,122.74,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1766726692935,7.38642793,122.77,122.74,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1766726694039,0.05642793,122.77,122.74,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1766726701043,7.33,122.8,122.74,7.33599821]
["bitfinex-derivatives","SOLF0:USTF0",1766726701247,7.33,122.8,122.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766726702042,0.06024338,122.78,122.76,0.05498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726723761,7.50024338,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726725466,0.06024338,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726746091,0.06024338,122.78,122.76,7.60200134]
["bitfinex-derivatives","SOLF0:USTF0",1766726753194,0.06024338,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726777519,0.06024338,122.78,122.76,7.60200134]
["bitfinex-derivatives","SOLF0:USTF0",1766726789836,0.06024338,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726816565,0.06024338,122.78,122.76,7.60200134]
["bitfinex-derivatives","SOLF0:USTF0",1766726836177,0.06024338,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726837178,6.22024338,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726838280,7.8724511,122.78,122.76,0.00498924]
["bitfinex-derivatives","SOLF0:USTF0",1766726838784,7.8724511,122.78,122.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766726839785,7.8724511,122.78,122.74,0.05325034]
["bitfinex-derivatives","SOLF0:USTF0",1766726843472,6.16,122.77,122.74,0.05325034]
["bitfinex-derivatives","SOLF0:USTF0",1766726854885,6.16,122.77,122.74,0.00325034]
["bitfinex-derivatives","SOLF0:USTF0",1766726855092,6.16,122.76,122.72,5.6085407]
["bitfinex-derivatives","SOLF0:USTF0",1766726855988,0.05297839,122.75,122.73,0.05692545]
["bitfinex-derivatives","SOLF0:USTF0",1766726859692,6.21297839,122.75,122.72,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766726859890,6.21297839,122.75,122.68,14.9396121]
["bitfinex-derivatives","SOLF0:USTF0",1766726859891,6.21297839,122.75,122.68,15.66921982]
["bitfinex-derivatives","SOLF0:USTF0",1766726860190,6.16,122.73,122.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766726860593,0.0534169,122.72,122.69,0.06110644]
["bitfinex-derivatives","SOLF0:USTF0",1766726861397,6.2134169,122.72,122.69,0.06110644]
["bitfinex-derivatives","SOLF0:USTF0",1766726867289,6.2134169,122.72,122.66,5.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1766726867290,6.49,122.71,122.66,5.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1766726867486,6.49,122.71,122.63,7.54881724]
["bitfinex-derivatives","SOLF0:USTF0",1766726867487,6.49,122.7,122.63,7.54881724]
["bitfinex-derivatives","SOLF0:USTF0",1766726867682,6.49,122.7,122.63,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766726868089,6.49,122.7,122.63,11.56365514]
["bitfinex-derivatives","SOLF0:USTF0",1766726868389,6.54422822,122.68,122.65,0.05955817]
["bitfinex-derivatives","SOLF0:USTF0",1766726870992,6.54422822,122.68,122.63,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766726876604,6.49,122.7,122.65,8.58660971]
["bitfinex-derivatives","SOLF0:USTF0",1766726876802,6.49,122.72,122.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726877006,6.49,122.72,122.67,2.58660971]
["bitfinex-derivatives","SOLF0:USTF0",1766726877298,6.49,122.72,122.67,8.56660971]
["bitfinex-derivatives","SOLF0:USTF0",1766726877507,0.0582539,122.71,122.68,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1766726883007,6.5482539,122.71,122.68,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1766726903314,13.8892539,122.71,122.66,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766726903520,6.02,122.7,122.66,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766726910426,99.05209566,122.77,122.66,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766726910427,6.02,122.75,122.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766726911425,0.05142548,122.73,122.7,0.05239189]
["bitfinex-derivatives","SOLF0:USTF0",1766726924634,5.85142548,122.73,122.7,0.05239189]
["bitfinex-derivatives","SOLF0:USTF0",1766726932238,5.85142548,122.73,122.7,0.00239189]
["bitfinex-derivatives","SOLF0:USTF0",1766726932440,5.85142548,122.73,122.66,65.93514322]
["bitfinex-derivatives","SOLF0:USTF0",1766726932740,5.85142548,122.73,122.66,63.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766726934142,5.85142548,122.73,122.66,12.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766726934937,5.8,122.72,122.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726935130,0.0617289,122.7,122.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766726937936,0.0617289,122.7,122.66,6.65426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726941848,0.0617289,122.7,122.67,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766726942143,13.1401,122.73,122.68,6.54426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726942144,5.8,122.73,122.68,6.54426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726943038,0.06225893,122.72,122.68,6.54426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726945447,0.06225893,122.72,122.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766726945743,5.8,122.75,122.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766726945945,5.8,122.75,122.7,6.37426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726946537,0.06239003,122.74,122.71,0.06004467]
["bitfinex-derivatives","SOLF0:USTF0",1766726951445,0.06239003,122.74,122.71,4.72004467]
["bitfinex-derivatives","SOLF0:USTF0",1766726962253,5.14,122.79,122.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766726963153,0.0575232,122.77,122.75,0.05306444]
["bitfinex-derivatives","SOLF0:USTF0",1766726965553,5.14,122.8,122.75,4.51306444]
["bitfinex-derivatives","SOLF0:USTF0",1766726966561,0.05469844,122.79,122.75,4.51306444]
["bitfinex-derivatives","SOLF0:USTF0",1766726967563,5.14,122.82,122.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766726968450,0.0608168,122.8,122.78,0.05133893]
["bitfinex-derivatives","SOLF0:USTF0",1766726969659,5.2008168,122.8,122.78,0.05133893]
["bitfinex-derivatives","SOLF0:USTF0",1766726969860,5.2008168,122.8,122.78,0.00133893]
["bitfinex-derivatives","SOLF0:USTF0",1766726977063,0.0608168,122.8,122.78,0.00133893]
["bitfinex-derivatives","SOLF0:USTF0",1766726984670,5.0608168,122.8,122.78,0.00133893]
["bitfinex-derivatives","SOLF0:USTF0",1766726986463,5.0608168,122.8,122.74,56.89426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726986668,5.0608168,122.8,122.74,5.89426373]
["bitfinex-derivatives","SOLF0:USTF0",1766726987472,5.0608168,122.8,122.76,0.05626932]
["bitfinex-derivatives","SOLF0:USTF0",1766727004382,5.0608168,122.8,122.72,7.59164322]
["bitfinex-derivatives","SOLF0:USTF0",1766727004583,5.0,122.79,122.71,7.59164322]
["bitfinex-derivatives","SOLF0:USTF0",1766727005291,5.05247496,122.76,122.71,7.59164322]
["bitfinex-derivatives","SOLF0:USTF0",1766727006286,5.05247496,122.76,122.72,0.06017442]
["bitfinex-derivatives","SOLF0:USTF0",1766727009286,5.0,122.76,122.72,11.62037442]
["bitfinex-derivatives","SOLF0:USTF0",1766727009494,7.336,122.8,122.72,11.62037442]
["bitfinex-derivatives","SOLF0:USTF0",1766727009791,7.336,122.8,122.72,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1766727009992,7.3347,122.82,122.73,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1766727010395,0.0577215,122.79,122.76,0.05470326]
["bitfinex-derivatives","SOLF0:USTF0",1766727011393,5.0577215,122.79,122.76,0.05470326]
["bitfinex-derivatives","SOLF0:USTF0",1766727026514,0.0577215,122.79,122.76,5.26470326]
["bitfinex-derivatives","SOLF0:USTF0",1766727026712,6.50354116,122.83,122.77,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766727027309,6.50354116,122.83,122.78,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1766727027609,5.12,122.86,122.79,5.26910124]
["bitfinex-derivatives","SOLF0:USTF0",1766727027809,5.12,122.86,122.79,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766727028606,5.12,122.86,122.8,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766727028808,0.05726312,122.84,122.82,0.05662371]
["bitfinex-derivatives","SOLF0:USTF0",1766727044431,4.60726312,122.84,122.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727044629,4.60726312,122.84,122.78,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766727045317,4.60726312,122.84,122.8,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1766727048437,4.60726312,122.84,122.78,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1766727048737,4.60726312,122.84,122.76,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766727048935,4.55,122.84,122.76,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766727049328,0.06092088,122.81,122.79,0.0523712]
["bitfinex-derivatives","SOLF0:USTF0",1766727049931,4.61092088,122.81,122.74,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766727050233,4.55,122.81,122.74,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766727050824,0.05880778,122.79,122.74,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766727051030,0.05880778,122.79,122.76,0.06242]
["bitfinex-derivatives","SOLF0:USTF0",1766727052722,0.05880778,122.79,122.76,4.85242]
["bitfinex-derivatives","SOLF0:USTF0",1766727053529,0.05880778,122.79,122.76,12.19022]
["bitfinex-derivatives","SOLF0:USTF0",1766727060947,4.55,122.84,122.78,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766727061438,4.55,122.84,122.78,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766727061947,0.05931734,122.82,122.8,0.05361465]
["bitfinex-derivatives","SOLF0:USTF0",1766727070452,4.60931734,122.82,122.8,0.00361465]
["bitfinex-derivatives","SOLF0:USTF0",1766727070858,4.60931734,122.82,122.77,52.65163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727071454,4.60931734,122.82,122.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727071654,4.60931734,122.82,122.76,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766727071856,4.60931734,122.82,122.78,0.05981566]
["bitfinex-derivatives","SOLF0:USTF0",1766727076057,0.05931734,122.82,122.78,4.40981566]
["bitfinex-derivatives","SOLF0:USTF0",1766727077051,0.05931734,122.82,122.78,11.74641566]
["bitfinex-derivatives","SOLF0:USTF0",1766727077255,0.05931734,122.82,122.79,1.65163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727077458,0.05931734,122.82,122.78,11.74641566]
["bitfinex-derivatives","SOLF0:USTF0",1766727077757,0.05931734,122.82,122.79,1.65163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727080363,0.05931734,122.82,122.79,6.00163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727080662,4.46,122.85,122.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766727081752,0.05631027,122.84,122.81,0.05815225]
["bitfinex-derivatives","SOLF0:USTF0",1766727082259,8.98103255,122.91,122.83,6.00163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727083355,0.05740519,122.88,122.86,0.00136765]
["bitfinex-derivatives","SOLF0:USTF0",1766727084864,4.51740519,122.88,122.86,0.00136765]
["bitfinex-derivatives","SOLF0:USTF0",1766727085065,4.51740519,122.88,122.82,6.00163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727085861,4.51740519,122.88,122.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766727086062,4.51740519,122.88,122.84,0.0614815]
["bitfinex-derivatives","SOLF0:USTF0",1766727090661,4.51740519,122.88,122.81,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766727091263,4.46,122.87,122.81,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766727091773,0.05595837,122.85,122.83,0.05809665]
["bitfinex-derivatives","SOLF0:USTF0",1766727096669,4.51595837,122.85,122.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766727097062,4.51595837,122.85,122.78,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727097262,4.51595837,122.85,122.78,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1766727097669,4.51595837,122.85,122.8,0.05584049]
["bitfinex-derivatives","SOLF0:USTF0",1766727102078,4.51595837,122.85,122.8,4.40584049]
["bitfinex-derivatives","SOLF0:USTF0",1766727102877,4.51595837,122.85,122.8,11.74104049]
["bitfinex-derivatives","SOLF0:USTF0",1766727104783,4.51595837,122.85,122.8,13.39267304]
["bitfinex-derivatives","SOLF0:USTF0",1766727106971,4.51595837,122.85,122.8,7.39104049]
["bitfinex-derivatives","SOLF0:USTF0",1766727107176,4.51595837,122.85,122.8,4.27584049]
["bitfinex-derivatives","SOLF0:USTF0",1766727107788,4.51595837,122.85,122.8,0.05584049]
["bitfinex-derivatives","SOLF0:USTF0",1766727108975,4.35,122.84,122.76,13.20913255]
["bitfinex-derivatives","SOLF0:USTF0",1766727109972,0.06084367,122.81,122.79,0.02551853]
["bitfinex-derivatives","SOLF0:USTF0",1766727112894,4.41084367,122.81,122.76,13.20913255]
["bitfinex-derivatives","SOLF0:USTF0",1766727116499,4.41084367,122.81,122.76,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1766727116688,4.41084367,122.81,122.76,13.20913255]
["bitfinex-derivatives","SOLF0:USTF0",1766727118299,4.41084367,122.81,122.76,5.87163255]
["bitfinex-derivatives","SOLF0:USTF0",1766727119899,4.41084367,122.81,122.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766727120694,4.41084367,122.81,122.74,70.12976242]
["bitfinex-derivatives","SOLF0:USTF0",1766727120894,4.41084367,122.81,122.74,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766727123303,4.41084367,122.81,122.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766727124601,0.06084367,122.81,122.75,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1766727124791,0.06084367,122.81,122.76,11.79116242]
["bitfinex-derivatives","SOLF0:USTF0",1766727124996,0.06084367,122.81,122.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766727125298,0.00084367,122.81,122.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766727126107,0.00084367,122.81,122.78,4.27195909]
["bitfinex-derivatives","SOLF0:USTF0",1766727142016,0.00084367,122.81,122.78,0.05195909]
["bitfinex-derivatives","SOLF0:USTF0",1766727152922,0.00084367,122.81,122.78,4.07195909]
["bitfinex-derivatives","SOLF0:USTF0",1766727161229,3.93084367,122.81,122.78,0.05195909]
["bitfinex-derivatives","SOLF0:USTF0",1766727161627,11.26614367,122.81,122.78,0.05195909]
["bitfinex-derivatives","SOLF0:USTF0",1766727161832,3.93,122.8,122.74,11.59116242]
["bitfinex-derivatives","SOLF0:USTF0",1766727162031,3.93,122.8,122.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766727162731,0.05348602,122.78,122.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766727164436,3.83348602,122.78,122.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727166037,11.17068602,122.78,122.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727178842,3.78,122.77,122.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727180946,11.1175,122.77,122.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727182154,11.1175,122.77,122.72,5.60278001]
["bitfinex-derivatives","SOLF0:USTF0",1766727182747,11.1175,122.77,122.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727182947,0.05348602,122.78,122.74,5.60278001]
["bitfinex-derivatives","SOLF0:USTF0",1766727183252,0.06000119,122.77,122.75,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727183446,3.78,122.79,122.75,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727184355,0.05270338,122.78,122.75,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766727184558,0.05270338,122.78,122.76,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727184960,11.1154,122.81,122.76,5.65562316]
["bitfinex-derivatives","SOLF0:USTF0",1766727185956,0.06258184,122.8,122.76,5.65562316]
["bitfinex-derivatives","SOLF0:USTF0",1766727190852,3.84258184,122.8,122.76,4.00284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727191162,3.84258184,122.8,122.76,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727192857,0.06258184,122.8,122.76,4.00284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727195769,3.78258184,122.8,122.76,4.00284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727199071,3.78258184,122.8,122.76,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727201569,0.06258184,122.8,122.76,3.64284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727209972,0.00258184,122.8,122.76,3.64284315]
["bitfinex-derivatives","SOLF0:USTF0",1766727210277,0.00258184,122.8,122.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766727211473,7.3333,122.84,122.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766727212576,0.00436996,122.82,122.8,3.64584919]
["bitfinex-derivatives","SOLF0:USTF0",1766727222877,3.72,122.87,122.8,3.64584919]
["bitfinex-derivatives","SOLF0:USTF0",1766727223285,11.0515,122.87,122.8,3.64584919]
["bitfinex-derivatives","SOLF0:USTF0",1766727223779,0.0610285,122.85,122.8,3.64584919]
["bitfinex-derivatives","SOLF0:USTF0",1766727227894,0.0010285,122.85,122.8,10.98114919]
["bitfinex-derivatives","SOLF0:USTF0",1766727228101,0.0010285,122.85,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766727239312,0.0010285,122.85,122.82,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1766727239912,0.0010285,122.85,122.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766727240214,0.0010285,122.85,122.83,3.56139012]
["bitfinex-derivatives","SOLF0:USTF0",1766727242505,0.0010285,122.85,122.83,10.89499012]
["bitfinex-derivatives","SOLF0:USTF0",1766727242714,0.0010285,122.85,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766727276047,0.0010285,122.85,122.83,7.6442289]
["bitfinex-derivatives","SOLF0:USTF0",1766727276251,3.4210285,122.85,122.81,9.96840462]
["bitfinex-derivatives","SOLF0:USTF0",1766727276452,3.4210285,122.85,122.8,38.63090462]
["bitfinex-derivatives","SOLF0:USTF0",1766727276653,3.4210285,122.85,122.8,13.63840462]
["bitfinex-derivatives","SOLF0:USTF0",1766727276856,3.4210285,122.85,122.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766727277261,3.4210285,122.85,122.82,0.05886661]
["bitfinex-derivatives","SOLF0:USTF0",1766727290173,0.0010285,122.85,122.82,0.05886661]
["bitfinex-derivatives","SOLF0:USTF0",1766727300591,0.0010285,122.85,122.82,3.53886661]
["bitfinex-derivatives","SOLF0:USTF0",1766727300794,0.0010285,122.85,122.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766727302095,0.0010285,122.85,122.83,5.12958462]
["bitfinex-derivatives","SOLF0:USTF0",1766727302686,3.66,122.89,122.83,5.12958462]
["bitfinex-derivatives","SOLF0:USTF0",1766727302882,3.66,122.89,122.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766727303587,0.05591981,122.87,122.85,0.05153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727307272,3.66,122.91,122.85,3.53153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727308185,0.05763828,122.89,122.85,3.53153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727308382,0.05763828,122.89,122.85,5.18111783]
["bitfinex-derivatives","SOLF0:USTF0",1766727308580,0.05763828,122.89,122.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766727311276,0.05763828,122.89,122.85,0.05153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727311983,3.71763828,122.89,122.85,0.05153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727319203,3.71763828,122.89,122.85,0.00153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727328698,3.71763828,122.89,122.85,3.58153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727329301,0.05763828,122.89,122.85,3.58153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727330490,3.72763828,122.89,122.85,0.00153321]
["bitfinex-derivatives","SOLF0:USTF0",1766727343514,3.5,122.88,122.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766727343712,3.5,122.88,122.82,7.60005929]
["bitfinex-derivatives","SOLF0:USTF0",1766727344221,3.5,122.88,122.81,19.97414391]
["bitfinex-derivatives","SOLF0:USTF0",1766727344512,0.05386361,122.86,122.83,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1766727346816,0.05386361,122.86,122.83,3.57567796]
["bitfinex-derivatives","SOLF0:USTF0",1766727352723,0.05386361,122.86,122.83,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1766727368835,3.37386361,122.86,122.81,7.60005929]
["bitfinex-derivatives","SOLF0:USTF0",1766727369043,3.37386361,122.86,122.79,7.60005929]
["bitfinex-derivatives","SOLF0:USTF0",1766727369227,3.32,122.84,122.77,7.60005929]
["bitfinex-derivatives","SOLF0:USTF0",1766727369428,3.32,122.84,122.75,7.60005929]
["bitfinex-derivatives","SOLF0:USTF0",1766727369833,3.37456102,122.81,122.78,0.06038399]
["bitfinex-derivatives","SOLF0:USTF0",1766727374540,10.70986102,122.81,122.78,0.06038399]
["bitfinex-derivatives","SOLF0:USTF0",1766727374737,3.35,122.8,122.78,0.00038399]
["bitfinex-derivatives","SOLF0:USTF0",1766727377536,0.05456102,122.81,122.78,0.00038399]
["bitfinex-derivatives","SOLF0:USTF0",1766727377842,3.40456102,122.81,122.78,0.00038399]
["bitfinex-derivatives","SOLF0:USTF0",1766727382248,3.40456102,122.81,122.74,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766727382641,3.40456102,122.81,122.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727383045,3.40456102,122.81,122.76,0.05762138]
["bitfinex-derivatives","SOLF0:USTF0",1766727383649,3.35,122.8,122.76,0.05762138]
["bitfinex-derivatives","SOLF0:USTF0",1766727384039,3.35,122.8,122.72,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727384244,3.35,122.8,122.7,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766727384447,3.35,122.78,122.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727384948,0.05443005,122.75,122.73,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1766727385143,3.40902313,122.75,122.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727385349,3.40902313,122.75,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727385549,3.35,122.75,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727386146,0.06180103,122.73,122.71,0.02260263]
["bitfinex-derivatives","SOLF0:USTF0",1766727392147,0.06180103,122.73,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727392454,3.41180103,122.73,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727392954,3.41180103,122.73,122.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727393944,0.06180103,122.73,122.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727394149,0.06180103,122.73,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727397950,3.41180103,122.73,122.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727398852,3.41180103,122.73,122.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766727420785,3.52,122.77,122.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766727420986,3.52,122.77,122.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766727421784,0.06108304,122.75,122.73,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1766727427493,0.00108304,122.75,122.73,3.31201515]
["bitfinex-derivatives","SOLF0:USTF0",1766727430097,12.50884507,122.8,122.73,3.31201515]
["bitfinex-derivatives","SOLF0:USTF0",1766727430597,3.52,122.79,122.73,3.31201515]
["bitfinex-derivatives","SOLF0:USTF0",1766727431199,0.05389566,122.77,122.73,3.31201515]
["bitfinex-derivatives","SOLF0:USTF0",1766727431703,0.05389566,122.77,122.73,4.96486022]
["bitfinex-derivatives","SOLF0:USTF0",1766727431899,0.05389566,122.77,122.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766727439496,3.59389566,122.77,122.73,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1766727470634,3.35,122.76,122.71,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766727470827,3.35,122.76,122.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727471630,0.05378001,122.74,122.71,0.05667288]
["bitfinex-derivatives","SOLF0:USTF0",1766727471825,3.40378001,122.74,122.71,0.05667288]
["bitfinex-derivatives","SOLF0:USTF0",1766727472034,3.40378001,122.74,122.68,1.65284507]
["bitfinex-derivatives","SOLF0:USTF0",1766727472530,3.40378001,122.74,122.68,5.25284507]
["bitfinex-derivatives","SOLF0:USTF0",1766727473242,3.40378001,122.74,122.66,13.28040041]
["bitfinex-derivatives","SOLF0:USTF0",1766727473536,0.05847884,122.71,122.67,1.65284507]
["bitfinex-derivatives","SOLF0:USTF0",1766727473738,0.05847884,122.71,122.69,1.65284507]
["bitfinex-derivatives","SOLF0:USTF0",1766727473939,10.6893,122.74,122.69,1.65284507]
["bitfinex-derivatives","SOLF0:USTF0",1766727474138,10.6882,122.76,122.69,1.65284507]
["bitfinex-derivatives","SOLF0:USTF0",1766727474827,0.05235649,122.74,122.71,0.05418183]
["bitfinex-derivatives","SOLF0:USTF0",1766727476938,0.05235649,122.74,122.71,3.65418183]
["bitfinex-derivatives","SOLF0:USTF0",1766727481638,0.05235649,122.74,122.71,0.05418183]
["bitfinex-derivatives","SOLF0:USTF0",1766727482238,3.40235649,122.74,122.71,0.05418183]
["bitfinex-derivatives","SOLF0:USTF0",1766727489538,3.35,122.73,122.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727490546,0.05352342,122.71,122.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727493535,3.35,122.81,122.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727493732,3.35,122.81,122.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727493945,3.75,122.85,122.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727494541,2.58371458,122.86,122.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727494542,0.05509657,122.81,122.79,0.06077018]
["bitfinex-derivatives","SOLF0:USTF0",1766727494746,0.05848689,122.81,122.79,0.06077018]
["bitfinex-derivatives","SOLF0:USTF0",1766727500564,0.05848689,122.81,122.77,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766727500759,3.80848689,122.81,122.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766727508162,3.80848689,122.81,122.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766727508465,3.80734301,122.78,122.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766727508758,3.80777795,122.77,122.71,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766727517373,3.80777795,122.77,122.7,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766727521279,3.80777795,122.77,122.7,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766727525475,3.80777795,122.77,122.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766727531574,3.80777795,122.77,122.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766727538183,4.71,122.79,122.72,2.58371458]
["bitfinex-derivatives","SOLF0:USTF0",1766727538384,4.71,122.79,122.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766727539287,0.06109338,122.77,122.75,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1766727540188,0.00109338,122.77,122.75,4.51127664]
["bitfinex-derivatives","SOLF0:USTF0",1766727548091,0.00109338,122.77,122.75,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1766727549998,4.71109338,122.77,122.75,0.00127664]
["bitfinex-derivatives","SOLF0:USTF0",1766727553005,0.00109338,122.77,122.75,4.46127664]
["bitfinex-derivatives","SOLF0:USTF0",1766727559812,0.00109338,122.77,122.75,0.00127664]
["bitfinex-derivatives","SOLF0:USTF0",1766727568615,4.90109338,122.77,122.7,13.52643434]
["bitfinex-derivatives","SOLF0:USTF0",1766727568817,0.00109338,122.77,122.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766727569016,0.00109338,122.77,122.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766727569720,0.00109338,122.77,122.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766727584130,0.00109338,122.77,122.74,0.05408869]
["bitfinex-derivatives","SOLF0:USTF0",1766727594735,0.00109338,122.77,122.74,5.20408869]
["bitfinex-derivatives","SOLF0:USTF0",1766727597839,0.00109338,122.77,122.75,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766727620339,0.00109338,122.77,122.76,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727621855,5.46,122.84,122.77,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727622748,0.05248632,122.82,122.79,0.05346575]
["bitfinex-derivatives","SOLF0:USTF0",1766727630562,0.00248632,122.82,122.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727631158,5.46,122.86,122.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727632059,0.06030641,122.84,122.82,0.05652953]
["bitfinex-derivatives","SOLF0:USTF0",1766727632959,5.46,122.83,122.78,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727634160,5.46,122.83,122.79,0.05823668]
["bitfinex-derivatives","SOLF0:USTF0",1766727654983,5.46,122.83,122.79,13.27433668]
["bitfinex-derivatives","SOLF0:USTF0",1766727655381,5.46,122.83,122.79,7.39433668]
["bitfinex-derivatives","SOLF0:USTF0",1766727662387,1.8033609,122.87,122.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766727663487,0.05612893,122.85,122.82,5.94049736]
["bitfinex-derivatives","SOLF0:USTF0",1766727664694,0.05612893,122.85,122.82,13.27469736]
["bitfinex-derivatives","SOLF0:USTF0",1766727666488,0.05612893,122.85,122.82,5.94049736]
["bitfinex-derivatives","SOLF0:USTF0",1766727667688,0.05612893,122.85,122.76,10.13341239]
["bitfinex-derivatives","SOLF0:USTF0",1766727667689,2.58148321,122.83,122.75,7.58953393]
["bitfinex-derivatives","SOLF0:USTF0",1766727667890,2.58148321,122.83,122.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766727668598,0.05249752,122.8,122.78,0.05821473]
["bitfinex-derivatives","SOLF0:USTF0",1766727668800,0.05249752,122.8,122.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766727671192,0.05249752,122.8,122.75,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766727672402,0.05249752,122.8,122.75,14.87054734]
["bitfinex-derivatives","SOLF0:USTF0",1766727672599,0.05249752,122.8,122.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766727684512,3.19249752,122.8,122.73,13.45953393]
["bitfinex-derivatives","SOLF0:USTF0",1766727684715,3.197591,122.78,122.73,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727684920,0.05510652,122.77,122.73,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727691621,7.39270652,122.77,122.73,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727693124,7.39270652,122.77,122.72,1.65224734]
["bitfinex-derivatives","SOLF0:USTF0",1766727693125,10.73270652,122.77,122.7,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727693321,10.73270652,122.77,122.71,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727700423,3.47,122.76,122.71,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727706420,0.05510652,122.77,122.71,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766727706625,0.05510652,122.77,122.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766727706812,0.05932705,122.76,122.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766727707535,10.9165,122.79,122.73,6.24227513]
["bitfinex-derivatives","SOLF0:USTF0",1766727708315,10.9165,122.79,122.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766727708515,0.06184737,122.78,122.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766727710126,11.07874737,122.78,122.73,0.06227513]
["bitfinex-derivatives","SOLF0:USTF0",1766727710325,11.07874737,122.78,122.73,6.24227513]
["bitfinex-derivatives","SOLF0:USTF0",1766727712923,0.06184737,122.78,122.73,6.24227513]
["bitfinex-derivatives","SOLF0:USTF0",1766727720533,11.1547,122.82,122.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766727721536,0.06144288,122.81,122.78,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1766727722834,7.39644288,122.81,122.78,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1766727723035,6.4,122.8,122.72,1.65224734]
["bitfinex-derivatives","SOLF0:USTF0",1766727723338,6.4,122.8,122.72,23.65224734]
["bitfinex-derivatives","SOLF0:USTF0",1766727724038,0.05513708,122.77,122.75,0.05426723]
["bitfinex-derivatives","SOLF0:USTF0",1766727735256,6.4,122.8,122.75,6.78426723]
["bitfinex-derivatives","SOLF0:USTF0",1766727735450,6.31,122.82,122.75,6.78426723]
["bitfinex-derivatives","SOLF0:USTF0",1766727735647,6.31,122.82,122.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766727736249,0.05833677,122.8,122.77,0.06053193]
["bitfinex-derivatives","SOLF0:USTF0",1766727740054,0.05833677,122.8,122.77,6.79053193]
["bitfinex-derivatives","SOLF0:USTF0",1766727742457,0.05833677,122.8,122.77,0.06053193]
["bitfinex-derivatives","SOLF0:USTF0",1766727742760,0.05833677,122.8,122.77,6.79053193]
["bitfinex-derivatives","SOLF0:USTF0",1766727743159,7.3339,122.83,122.77,6.79053193]
["bitfinex-derivatives","SOLF0:USTF0",1766727743367,6.31,122.84,122.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766727744265,0.05272985,122.82,122.79,0.0541531]
["bitfinex-derivatives","SOLF0:USTF0",1766727750063,0.05272985,122.82,122.79,6.7841531]
["bitfinex-derivatives","SOLF0:USTF0",1766727765077,10.18852654,122.96,122.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727765372,7.08,122.95,122.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727766171,0.0606972,122.92,122.9,0.05268765]
["bitfinex-derivatives","SOLF0:USTF0",1766727770987,7.1406972,122.92,122.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727771988,7.1406972,122.92,122.88,0.05434829]
["bitfinex-derivatives","SOLF0:USTF0",1766727774278,0.0606972,122.92,122.88,7.05434829]
["bitfinex-derivatives","SOLF0:USTF0",1766727781581,7.08,122.96,122.88,7.05434829]
["bitfinex-derivatives","SOLF0:USTF0",1766727781777,7.08,122.96,122.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727782179,7.08,122.96,122.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766727782892,0.05457,122.94,122.92,0.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1766727785985,7.3256,122.97,122.92,7.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1766727786993,0.05595352,122.96,122.92,7.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1766727801505,7.08,122.98,122.92,7.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1766727802398,0.00494426,122.96,122.92,7.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1766727802606,0.00494426,122.96,122.92,8.69898915]
["bitfinex-derivatives","SOLF0:USTF0",1766727803208,0.00494426,122.96,122.92,7.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1766727807209,0.00494426,122.96,122.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766727810012,0.00494426,122.96,122.93,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766727810216,0.00494426,122.96,122.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766727812127,0.00494426,122.96,122.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766727817020,7.06,123.03,122.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766727817220,7.06,123.05,122.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766727817726,8.70759609,123.04,122.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766727818119,0.05565115,123.02,123.0,0.05403631]
["bitfinex-derivatives","SOLF0:USTF0",1766727822726,1.70324724,123.02,123.0,0.05403631]
["bitfinex-derivatives","SOLF0:USTF0",1766727824133,0.05565115,123.02,123.0,0.05403631]
["bitfinex-derivatives","SOLF0:USTF0",1766727824827,6.83,123.07,123.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766727825833,0.05924224,123.05,123.03,0.05464451]
["bitfinex-derivatives","SOLF0:USTF0",1766727828229,14.1486,123.09,123.03,7.24464451]
["bitfinex-derivatives","SOLF0:USTF0",1766727829223,0.05183916,123.07,123.03,7.24464451]
["bitfinex-derivatives","SOLF0:USTF0",1766727829632,6.58,123.11,123.03,8.8922406]
["bitfinex-derivatives","SOLF0:USTF0",1766727829833,6.58,123.11,123.05,1.64759609]
["bitfinex-derivatives","SOLF0:USTF0",1766727830038,6.58,123.11,123.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727830238,6.58,123.13,123.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727830633,96.06,123.16,123.0,7.57949922]
["bitfinex-derivatives","SOLF0:USTF0",1766727830634,8.72787314,123.17,123.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727830838,1.64759609,123.16,123.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727831143,6.79222585,123.2,123.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727831441,1.64759609,123.15,123.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727831638,0.05542502,123.13,123.11,0.05153616]
["bitfinex-derivatives","SOLF0:USTF0",1766727832346,0.05542502,123.13,123.11,0.00153616]
["bitfinex-derivatives","SOLF0:USTF0",1766727834548,0.05542502,123.13,123.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727835648,0.05542502,123.13,123.09,0.05248882]
["bitfinex-derivatives","SOLF0:USTF0",1766727837546,8.22759609,123.12,123.09,0.00248882]
["bitfinex-derivatives","SOLF0:USTF0",1766727837748,8.22759609,123.12,123.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727837950,1.64759609,123.1,123.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727838650,0.05154434,123.09,123.06,0.05742356]
["bitfinex-derivatives","SOLF0:USTF0",1766727841149,1.64759609,123.08,123.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766727842154,0.05688642,123.07,123.04,0.05962386]
["bitfinex-derivatives","SOLF0:USTF0",1766727850457,6.63688642,123.07,123.04,0.05962386]
["bitfinex-derivatives","SOLF0:USTF0",1766727861566,0.05688642,123.07,123.04,0.05962386]
["bitfinex-derivatives","SOLF0:USTF0",1766727867160,6.87688642,123.07,123.04,0.05962386]
["bitfinex-derivatives","SOLF0:USTF0",1766727867360,0.05688642,123.07,123.04,0.05962386]
["bitfinex-derivatives","SOLF0:USTF0",1766727867663,6.82,123.11,123.04,6.74962386]
["bitfinex-derivatives","SOLF0:USTF0",1766727867864,6.82,123.11,123.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766727868270,6.82,123.11,123.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766727868466,0.05981222,123.09,123.07,0.05841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727872571,7.3167,123.12,123.07,6.74841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727873371,14.1367,123.12,123.07,6.74841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727873567,0.05789995,123.11,123.07,6.74841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727878681,6.87789995,123.11,123.07,0.05841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727894892,14.19509995,123.11,123.07,0.05841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727903301,6.87789995,123.11,123.07,0.05841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727921608,0.05789995,123.11,123.07,6.47841185]
["bitfinex-derivatives","SOLF0:USTF0",1766727921810,0.05789995,123.11,123.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766727922706,0.05789995,123.11,123.07,7.63791107]
["bitfinex-derivatives","SOLF0:USTF0",1766727924409,0.05789995,123.11,123.07,14.05791107]
["bitfinex-derivatives","SOLF0:USTF0",1766727925309,0.05789995,123.11,123.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766727930122,6.37,123.14,123.08,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1766727930417,102.39,123.16,123.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766727930623,102.39,123.16,123.1,13.7375]
["bitfinex-derivatives","SOLF0:USTF0",1766727930921,6.37,123.15,123.1,13.7375]
["bitfinex-derivatives","SOLF0:USTF0",1766727931109,0.05479831,123.14,123.11,0.05842492]
["bitfinex-derivatives","SOLF0:USTF0",1766727934218,0.05479831,123.14,123.11,6.47842492]
["bitfinex-derivatives","SOLF0:USTF0",1766727934436,6.37,123.17,123.13,1.64393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727934616,5.37876958,123.2,123.13,8.06393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727934817,5.37876958,123.2,123.15,1.64393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727935512,0.05393476,123.19,123.16,0.05426026]
["bitfinex-derivatives","SOLF0:USTF0",1766727936519,0.05393476,123.19,123.16,0.00426026]
["bitfinex-derivatives","SOLF0:USTF0",1766727936725,4.14,123.18,123.16,0.00426026]
["bitfinex-derivatives","SOLF0:USTF0",1766727939822,5.37876958,123.2,123.16,0.00426026]
["bitfinex-derivatives","SOLF0:USTF0",1766727939823,9.52876958,123.2,123.17,1.64393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727940821,9.58465772,123.2,123.17,1.64393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727941633,7.3102,123.23,123.18,1.64393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727941830,7.3102,123.23,123.16,8.06393238]
["bitfinex-derivatives","SOLF0:USTF0",1766727942524,0.04028856,123.21,123.18,0.06072288]
["bitfinex-derivatives","SOLF0:USTF0",1766727942832,0.04028856,123.21,123.18,0.00072288]
["bitfinex-derivatives","SOLF0:USTF0",1766727946324,0.04028856,123.21,123.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727946629,1.68422094,123.21,123.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727947328,0.03,123.2,123.16,0.06204281]
["bitfinex-derivatives","SOLF0:USTF0",1766727951930,0.03,123.2,123.16,0.00204281]
["bitfinex-derivatives","SOLF0:USTF0",1766727953839,1.68393238,123.19,123.16,0.00204281]
["bitfinex-derivatives","SOLF0:USTF0",1766727957939,1.68393238,123.19,123.09,29.48333598]
["bitfinex-derivatives","SOLF0:USTF0",1766727957940,0.08,123.16,123.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727958350,131.99319598,123.24,123.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727958351,0.09,123.14,123.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727958936,8.95903238,123.15,123.09,6.61583097]
["bitfinex-derivatives","SOLF0:USTF0",1766727959631,9.11903238,123.15,123.09,6.61583097]
["bitfinex-derivatives","SOLF0:USTF0",1766727960046,0.05490375,123.13,123.09,6.61583097]
["bitfinex-derivatives","SOLF0:USTF0",1766727961352,0.00490375,123.13,123.09,8.25976335]
["bitfinex-derivatives","SOLF0:USTF0",1766727961549,0.00490375,123.13,123.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727973262,0.00490375,123.13,123.1,14.04333598]
["bitfinex-derivatives","SOLF0:USTF0",1766727973558,0.00490375,123.13,123.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766727981865,0.00490375,123.13,123.11,13.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766727982161,0.00490375,123.13,123.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727982954,0.43,123.19,123.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727983155,0.43,123.19,123.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727983855,0.05104083,123.17,123.15,6.66055738]
["bitfinex-derivatives","SOLF0:USTF0",1766727984668,0.00104083,123.17,123.15,6.66055738]
["bitfinex-derivatives","SOLF0:USTF0",1766727987258,0.00104083,123.17,123.15,13.97495738]
["bitfinex-derivatives","SOLF0:USTF0",1766727987462,106.59022753,123.24,123.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727987767,106.59022753,123.24,123.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727987768,10.65022753,123.24,123.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727988161,10.13022753,123.24,123.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727988561,10.13022753,123.24,123.2,6.66177746]
["bitfinex-derivatives","SOLF0:USTF0",1766727991279,10.47306063,123.26,123.2,6.66177746]
["bitfinex-derivatives","SOLF0:USTF0",1766727992667,17.17306063,123.26,123.2,6.66177746]
["bitfinex-derivatives","SOLF0:USTF0",1766727993162,10.47306063,123.26,123.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766727997373,17.17306063,123.26,123.2,35.97317746]
["bitfinex-derivatives","SOLF0:USTF0",1766727997766,17.17306063,123.26,123.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766728002274,10.47306063,123.26,123.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766728002477,10.47306063,123.26,123.23,0.05807887]
["bitfinex-derivatives","SOLF0:USTF0",1766728002987,1.704e-05,123.27,123.23,6.65807887]
["bitfinex-derivatives","SOLF0:USTF0",1766728004175,1.704e-05,123.27,123.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766728004572,1.704e-05,123.27,123.23,0.05807887]
["bitfinex-derivatives","SOLF0:USTF0",1766728004983,1.704e-05,123.27,123.23,7.09807887]
["bitfinex-derivatives","SOLF0:USTF0",1766728005191,1.704e-05,123.27,123.23,14.40787887]
["bitfinex-derivatives","SOLF0:USTF0",1766728005380,1.704e-05,123.27,123.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766728006599,5.352e-05,123.28,123.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766728006974,5.352e-05,123.28,123.23,6.60807887]
["bitfinex-derivatives","SOLF0:USTF0",1766728007374,5.352e-05,123.28,123.23,13.91777887]
["bitfinex-derivatives","SOLF0:USTF0",1766728009192,5.352e-05,123.28,123.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728010593,6.83005352,123.28,123.23,0.05807887]
["bitfinex-derivatives","SOLF0:USTF0",1766728010889,6.83005352,123.28,123.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728010890,6.83,123.25,123.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728011786,0.05807887,123.23,123.2,0.05219517]
["bitfinex-derivatives","SOLF0:USTF0",1766728014000,5.352e-05,123.28,123.2,0.05219517]
["bitfinex-derivatives","SOLF0:USTF0",1766728014001,6.83005352,123.28,123.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728014890,6.83005352,123.28,123.23,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1766728015594,14.13745352,123.28,123.23,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1766728015784,6.83,123.27,123.23,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1766728019503,9.39650574,123.27,123.23,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1766728020191,6.83,123.27,123.23,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1766728022100,6.83,123.25,123.19,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728022394,5.352e-05,123.28,123.15,14.09307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728022395,6.83,123.21,123.15,14.09307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728022595,6.83,123.21,123.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728022796,6.83,123.19,123.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728023301,0.06012339,123.17,123.15,0.06008442]
["bitfinex-derivatives","SOLF0:USTF0",1766728024304,9.45662913,123.17,123.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728024694,6.83,123.16,123.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728025202,0.06044767,123.14,123.12,0.05925794]
["bitfinex-derivatives","SOLF0:USTF0",1766728026004,0.00044767,123.14,123.12,6.60925794]
["bitfinex-derivatives","SOLF0:USTF0",1766728028909,0.00044767,123.14,123.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728029611,6.83,123.2,123.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728029912,6.83,123.2,123.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766728030506,0.05760586,123.18,123.16,0.06217161]
["bitfinex-derivatives","SOLF0:USTF0",1766728031909,9.39650574,123.22,123.16,0.06217161]
["bitfinex-derivatives","SOLF0:USTF0",1766728032106,6.83,123.22,123.16,0.06217161]
["bitfinex-derivatives","SOLF0:USTF0",1766728036009,8.49148216,123.21,123.16,0.06217161]
["bitfinex-derivatives","SOLF0:USTF0",1766728039813,8.49148216,123.19,123.16,0.00217161]
["bitfinex-derivatives","SOLF0:USTF0",1766728040113,8.49148216,123.19,123.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766728040699,0.05365139,123.17,123.15,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1766728050427,0.00365139,123.17,123.15,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1766728051310,0.00365139,123.17,123.15,7.2822612]
["bitfinex-derivatives","SOLF0:USTF0",1766728052727,6.85,123.22,123.16,8.87148216]
["bitfinex-derivatives","SOLF0:USTF0",1766728053822,6.85,123.22,123.18,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1766728054424,8.95068216,123.25,123.18,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1766728054627,6.85,123.24,123.18,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1766728056231,6.85,123.24,123.18,8.92345917]
["bitfinex-derivatives","SOLF0:USTF0",1766728057538,6.85,123.24,123.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766728060833,6.85,123.24,123.19,8.87148216]
["bitfinex-derivatives","SOLF0:USTF0",1766728063543,6.85,123.24,123.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766728064640,6.85,123.24,123.18,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1766728066035,6.85,123.24,123.18,7.70197701]
["bitfinex-derivatives","SOLF0:USTF0",1766728066435,6.85,123.24,123.18,15.01467701]
["bitfinex-derivatives","SOLF0:USTF0",1766728070646,6.85,123.24,123.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728074752,9.07148216,123.26,123.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728074951,9.07148216,123.26,123.22,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728080155,7.43,123.26,123.22,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728081251,7.43005352,123.28,123.22,7.70158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728081747,7.43005352,123.28,123.22,15.01198504]
["bitfinex-derivatives","SOLF0:USTF0",1766728082347,9.07153568,123.28,123.22,7.70158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728083558,7.43,123.27,123.22,7.70158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728083750,7.43,123.27,123.22,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728087660,14.7378,123.27,123.22,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728087858,7.43,123.26,123.22,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1766728090862,7.43,123.25,123.18,37.19307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728091052,7.43,123.25,123.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728091852,0.06008793,123.23,123.2,0.05338154]
["bitfinex-derivatives","SOLF0:USTF0",1766728092159,7.49008793,123.23,123.2,0.05338154]
["bitfinex-derivatives","SOLF0:USTF0",1766728093253,0.06008793,123.23,123.2,0.05338154]
["bitfinex-derivatives","SOLF0:USTF0",1766728094663,0.06008793,123.23,123.2,15.28488154]
["bitfinex-derivatives","SOLF0:USTF0",1766728096971,8.793e-05,123.23,123.2,15.28488154]
["bitfinex-derivatives","SOLF0:USTF0",1766728097163,7.43,123.26,123.21,22.77387627]
["bitfinex-derivatives","SOLF0:USTF0",1766728097968,8.09005352,123.28,123.22,22.77347627]
["bitfinex-derivatives","SOLF0:USTF0",1766728098168,8.09005352,123.28,123.24,0.05998561]
["bitfinex-derivatives","SOLF0:USTF0",1766728099275,8.09005352,123.28,123.21,37.46307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728099460,8.09005352,123.28,123.21,7.54307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728099660,8.09005352,123.28,123.2,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766728099661,8.09,123.27,123.2,7.54307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728099862,8.09,123.26,123.19,7.54307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728100268,5.352e-05,123.28,123.21,7.97439429]
["bitfinex-derivatives","SOLF0:USTF0",1766728100464,5.352e-05,123.28,123.22,15.46307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728100465,8.09005352,123.28,123.22,15.46307627]
["bitfinex-derivatives","SOLF0:USTF0",1766728100869,8.09005352,123.28,123.24,2.56170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728101266,8.09005352,123.28,123.25,0.05649539]
["bitfinex-derivatives","SOLF0:USTF0",1766728102266,4.74963437,123.29,123.25,0.05649539]
["bitfinex-derivatives","SOLF0:USTF0",1766728102463,10.58612261,123.31,123.26,2.56170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728103874,10.58612261,123.31,123.26,10.48170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728106381,14.07931014,123.32,123.28,2.56170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728106576,14.07931014,123.32,123.29,0.05497788]
["bitfinex-derivatives","SOLF0:USTF0",1766728106776,13.99787365,123.32,123.29,0.05497788]
["bitfinex-derivatives","SOLF0:USTF0",1766728107678,8.09,123.31,123.26,2.56170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728108668,8.09,123.31,123.27,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1766728109580,8.09,123.31,123.25,2.56170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728109979,8.09,123.31,123.24,10.48170437]
["bitfinex-derivatives","SOLF0:USTF0",1766728110380,0.05566282,123.29,123.26,0.0601091]
["bitfinex-derivatives","SOLF0:USTF0",1766728113187,8.14566282,123.29,123.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766728113482,8.14566282,123.29,123.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766728113675,8.09,123.29,123.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766728114186,0.05573059,123.26,123.23,0.05242418]
["bitfinex-derivatives","SOLF0:USTF0",1766728114481,0.05573059,123.26,123.23,0.05636084]
["bitfinex-derivatives","SOLF0:USTF0",1766728122898,7.84573059,123.26,123.23,0.05636084]
["bitfinex-derivatives","SOLF0:USTF0",1766728130791,7.84573059,123.26,123.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766728131504,15.15403059,123.26,123.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766728131805,15.15403059,123.26,123.21,0.05372806]
["bitfinex-derivatives","SOLF0:USTF0",1766728135003,7.84573059,123.26,123.21,0.05372806]
["bitfinex-derivatives","SOLF0:USTF0",1766728149521,7.69,123.25,123.16,15.59124476]
["bitfinex-derivatives","SOLF0:USTF0",1766728149827,7.69,123.25,123.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766728150021,7.3096,123.24,123.16,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766728150225,7.69,123.25,123.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766728150625,0.0532375,123.22,123.2,0.05145119]
["bitfinex-derivatives","SOLF0:USTF0",1766728150821,0.06019904,123.22,123.2,0.05458003]
["bitfinex-derivatives","SOLF0:USTF0",1766728160740,7.95019904,123.22,123.2,0.00458003]
["bitfinex-derivatives","SOLF0:USTF0",1766728168257,0.06019904,123.22,123.2,0.00458003]
["bitfinex-derivatives","SOLF0:USTF0",1766728170452,7.95019904,123.22,123.2,0.00458003]
["bitfinex-derivatives","SOLF0:USTF0",1766728170843,7.95019904,123.22,123.17,14.90124476]
["bitfinex-derivatives","SOLF0:USTF0",1766728171045,7.95019904,123.22,123.16,14.84484476]
["bitfinex-derivatives","SOLF0:USTF0",1766728171548,7.95019904,123.22,123.16,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766728171963,7.95019904,123.22,123.18,0.05319508]
["bitfinex-derivatives","SOLF0:USTF0",1766728200281,7.95019904,123.22,123.18,0.00319508]
["bitfinex-derivatives","SOLF0:USTF0",1766728203084,7.44,123.21,123.15,7.53124476]
["bitfinex-derivatives","SOLF0:USTF0",1766728203288,7.44,123.21,123.13,16.17433316]
["bitfinex-derivatives","SOLF0:USTF0",1766728204185,7.49541893,123.18,123.16,0.00234104]
["bitfinex-derivatives","SOLF0:USTF0",1766728204483,7.44,123.18,123.16,0.00234104]
["bitfinex-derivatives","SOLF0:USTF0",1766728205278,7.49348595,123.18,123.16,0.00234104]
["bitfinex-derivatives","SOLF0:USTF0",1766728206776,7.49348595,123.18,123.13,1.3275884]
["bitfinex-derivatives","SOLF0:USTF0",1766728206975,7.49348595,123.18,123.11,1.6401724]
["bitfinex-derivatives","SOLF0:USTF0",1766728207278,7.49348595,123.18,123.13,1.6401724]
["bitfinex-derivatives","SOLF0:USTF0",1766728207875,7.49348595,123.18,123.14,0.05956128]
["bitfinex-derivatives","SOLF0:USTF0",1766728208075,7.49348595,123.18,123.11,8.8601724]
["bitfinex-derivatives","SOLF0:USTF0",1766728208473,7.44,123.17,123.11,1.6401724]
["bitfinex-derivatives","SOLF0:USTF0",1766728209082,7.49647686,123.15,123.11,1.6401724]
["bitfinex-derivatives","SOLF0:USTF0",1766728210086,7.49647686,123.15,123.12,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1766728211080,7.49647686,123.15,123.11,1.6401724]
["bitfinex-derivatives","SOLF0:USTF0",1766728212087,7.49647686,123.15,123.12,0.05918993]
["bitfinex-derivatives","SOLF0:USTF0",1766728214389,7.49647686,123.15,123.09,16.1781724]
["bitfinex-derivatives","SOLF0:USTF0",1766728215291,7.49647686,123.15,123.09,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1766728215490,7.49647686,123.15,123.11,0.05581618]
["bitfinex-derivatives","SOLF0:USTF0",1766728218092,7.49647686,123.15,123.11,1.69598858]
["bitfinex-derivatives","SOLF0:USTF0",1766728220006,7.49647686,123.15,123.11,0.05581618]
["bitfinex-derivatives","SOLF0:USTF0",1766728224709,7.49647686,123.15,123.08,29.53124476]
["bitfinex-derivatives","SOLF0:USTF0",1766728224911,7.49647686,123.15,123.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728225113,7.44,123.15,123.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728225308,0.84,123.14,123.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728225509,0.84,123.14,123.05,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766728225913,0.90755571,123.11,123.08,0.00140915]
["bitfinex-derivatives","SOLF0:USTF0",1766728226105,0.85,123.11,123.05,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766728227114,0.06000577,123.09,123.07,0.03895187]
["bitfinex-derivatives","SOLF0:USTF0",1766728227508,0.06000577,123.09,123.03,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766728227509,0.83000577,123.09,123.03,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766728228111,0.83000577,123.09,123.01,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766728228416,0.77,123.09,123.01,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766728228610,2.56603395,123.11,123.01,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766728228611,0.06204652,123.06,123.01,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766728228804,0.84204652,123.06,123.01,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766728229415,0.06204652,123.06,123.01,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766728233124,0.87204652,123.06,123.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728233421,0.87204652,123.06,123.0,1.34779385]
["bitfinex-derivatives","SOLF0:USTF0",1766728233610,0.87204652,123.06,122.99,34.77365514]
["bitfinex-derivatives","SOLF0:USTF0",1766728233810,0.87204652,123.06,122.99,12.77365514]
["bitfinex-derivatives","SOLF0:USTF0",1766728236821,0.87204652,123.06,123.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728237122,0.87204652,123.06,123.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728237813,0.06204652,123.06,123.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766728244927,0.06204652,123.06,123.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728247627,0.00204652,123.06,123.02,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1766728247825,0.00204652,123.06,123.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728248824,0.00204652,123.06,123.03,7.68423946]
["bitfinex-derivatives","SOLF0:USTF0",1766728255038,0.92,123.1,123.03,15.00593946]
["bitfinex-derivatives","SOLF0:USTF0",1766728255339,0.92,123.1,123.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728256134,0.05733258,123.08,123.06,0.05410959]
["bitfinex-derivatives","SOLF0:USTF0",1766728260335,0.92,123.1,123.06,0.05410959]
["bitfinex-derivatives","SOLF0:USTF0",1766728261239,1.17,123.14,123.06,7.68410959]
["bitfinex-derivatives","SOLF0:USTF0",1766728261437,1.17,123.14,123.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728261632,22.17131256,123.2,123.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728261633,1.18,123.17,123.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728261832,1.18,123.16,123.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728262333,0.0611767,123.14,123.11,0.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1766728271242,0.0011767,123.14,123.11,7.69171296]
["bitfinex-derivatives","SOLF0:USTF0",1766728277452,0.0011767,123.14,123.11,0.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1766728282963,0.0011767,123.14,123.11,0.00171296]
["bitfinex-derivatives","SOLF0:USTF0",1766728282964,1.3411767,123.14,123.11,0.00171296]
["bitfinex-derivatives","SOLF0:USTF0",1766728283153,1.3411767,123.14,123.07,16.1917466]
["bitfinex-derivatives","SOLF0:USTF0",1766728283968,1.3411767,123.14,123.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766728284152,1.3411767,123.14,123.1,0.06230976]
["bitfinex-derivatives","SOLF0:USTF0",1766728285248,0.0011767,123.14,123.1,0.06230976]
["bitfinex-derivatives","SOLF0:USTF0",1766728287953,0.0011767,123.14,123.1,7.29230976]
["bitfinex-derivatives","SOLF0:USTF0",1766728310278,0.0011767,123.14,123.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728316189,0.0011767,123.14,123.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728316783,0.0011767,123.14,123.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728322890,7.3119,123.2,123.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728323789,0.05833284,123.18,123.15,7.49227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728324883,0.05833284,123.18,123.15,0.05227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728326092,7.3114,123.21,123.15,7.49227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728326285,8.8014,123.21,123.15,7.49227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728326481,1.49,123.2,123.15,7.49227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728327193,0.05511294,123.19,123.15,7.49227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728337401,8.88761294,123.19,123.15,0.05227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728339998,1.57511294,123.19,123.15,7.56227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728345308,0.05511294,123.19,123.15,7.56227054]
["bitfinex-derivatives","SOLF0:USTF0",1766728347912,8.91,123.23,123.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766728349110,0.05429001,123.21,123.18,7.57145201]
["bitfinex-derivatives","SOLF0:USTF0",1766728359311,0.00429001,123.21,123.18,7.57145201]
["bitfinex-derivatives","SOLF0:USTF0",1766728376036,0.00429001,123.21,123.18,14.88395201]
["bitfinex-derivatives","SOLF0:USTF0",1766728376227,0.00429001,123.21,123.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728385033,0.00429001,123.21,123.19,14.5721]
["bitfinex-derivatives","SOLF0:USTF0",1766728385235,0.00429001,123.21,123.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728410072,1.52158722,123.26,123.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728410265,3.38010188,123.28,123.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728410861,3.38010188,123.28,123.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728411059,1.64010188,123.29,123.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728411269,0.00185109,123.26,123.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728412257,0.00185109,123.26,123.24,7.83704831]
["bitfinex-derivatives","SOLF0:USTF0",1766728414071,0.00185109,123.26,123.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728415171,0.00185109,123.26,123.23,0.06177593]
["bitfinex-derivatives","SOLF0:USTF0",1766728418374,0.00185109,123.26,123.23,7.84177593]
["bitfinex-derivatives","SOLF0:USTF0",1766728420377,13.99787365,123.32,123.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728421388,0.06102912,123.3,123.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728421571,0.00102912,123.3,123.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766728426680,0.00102912,123.3,123.27,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728426885,0.00102912,123.3,123.27,7.70714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728432698,0.00102912,123.3,123.27,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728434297,0.00102912,123.3,123.27,7.70714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728436798,5.93890277,123.32,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728438802,0.05558321,123.31,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728440298,5.93890277,123.32,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728441499,0.0555159,123.31,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728442100,5.93890277,123.32,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728443201,0.05565101,123.31,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728444593,9.58575289,123.31,123.27,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728445196,1.69575289,123.31,123.27,7.70714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728448202,5.93890277,123.32,123.27,7.70714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728449000,0.05140968,123.31,123.27,7.70714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728449301,0.00140968,123.31,123.27,7.70714368]
["bitfinex-derivatives","SOLF0:USTF0",1766728450001,0.00140968,123.31,123.27,15.01454368]
["bitfinex-derivatives","SOLF0:USTF0",1766728450208,0.00140968,123.31,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728450802,5.09429105,123.32,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728451007,0.00031245,123.32,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728453011,0.00228195,123.31,123.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766728472719,0.00228195,123.31,123.28,15.15958174]
["bitfinex-derivatives","SOLF0:USTF0",1766728473115,0.00228195,123.31,123.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766728479926,0.00228195,123.31,123.29,15.48329726]
["bitfinex-derivatives","SOLF0:USTF0",1766728480128,8.334e-05,123.33,123.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766728481029,8.334e-05,123.33,123.3,8.01083355]
["bitfinex-derivatives","SOLF0:USTF0",1766728483730,8.334e-05,123.33,123.3,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1766728489033,8.334e-05,123.33,123.3,6.97083355]
["bitfinex-derivatives","SOLF0:USTF0",1766728494531,2.00008334,123.33,123.3,6.97083355]
["bitfinex-derivatives","SOLF0:USTF0",1766728495235,2.00008334,123.33,123.3,14.50413081]
["bitfinex-derivatives","SOLF0:USTF0",1766728496035,8.334e-05,123.33,123.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766728500238,5.15082204,123.37,123.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766728500432,5.15082204,123.37,123.33,6.90092889]
["bitfinex-derivatives","SOLF0:USTF0",1766728520560,0.00082204,123.37,123.33,6.90092889]
["bitfinex-derivatives","SOLF0:USTF0",1766728520858,0.00082204,123.37,123.35,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728521051,0.00082204,123.37,123.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766728528369,0.00082204,123.37,123.34,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1766728528665,0.00082204,123.37,123.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766728530070,0.00082204,123.37,123.35,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766728530270,0.00082204,123.37,123.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766728535072,5.91,123.41,123.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766728535073,5.91,123.43,123.36,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766728535376,7.54602709,123.43,123.38,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1766728537675,5.91,123.42,123.38,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1766728555586,5.49,123.44,123.38,1.68823734]
["bitfinex-derivatives","SOLF0:USTF0",1766728556289,18.0524076,123.46,123.38,1.68823734]
["bitfinex-derivatives","SOLF0:USTF0",1766728556592,5.49,123.45,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728558290,5.2657076,123.46,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728558496,10.7557076,123.46,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728559495,5.49,123.45,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728560212,5.2657076,123.46,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728560413,10.7557076,123.46,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728563109,5.2657076,123.46,123.41,7.35769331]
["bitfinex-derivatives","SOLF0:USTF0",1766728563296,5.2657076,123.46,123.41,14.87197422]
["bitfinex-derivatives","SOLF0:USTF0",1766728564107,5.2657076,123.46,123.41,7.35769331]
["bitfinex-derivatives","SOLF0:USTF0",1766728564709,5.2657076,123.46,123.41,14.87197422]
["bitfinex-derivatives","SOLF0:USTF0",1766728566812,5.2657076,123.46,123.41,36.87197422]
["bitfinex-derivatives","SOLF0:USTF0",1766728570413,7.6e-06,123.46,123.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766728570613,7.6e-06,123.46,123.42,8.93452709]
["bitfinex-derivatives","SOLF0:USTF0",1766728573118,7.6e-06,123.46,123.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766728573418,7.6e-06,123.46,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728573419,5.4900076,123.46,123.41,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1766728573920,5.4900076,123.46,123.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766728575712,8.93022709,123.5,123.42,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1766728575907,95.74,123.52,123.45,0.05429368]
["bitfinex-derivatives","SOLF0:USTF0",1766728575908,1.63602709,123.51,123.45,0.05429368]
["bitfinex-derivatives","SOLF0:USTF0",1766728577725,4.56,123.5,123.45,0.05429368]
["bitfinex-derivatives","SOLF0:USTF0",1766728581026,4.56,123.48,123.45,0.05429368]
["bitfinex-derivatives","SOLF0:USTF0",1766728581826,4.56,123.48,123.45,0.00429368]
["bitfinex-derivatives","SOLF0:USTF0",1766728582826,4.62037757,123.48,123.45,0.00429368]
["bitfinex-derivatives","SOLF0:USTF0",1766728591330,4.56,123.47,123.4,7.77781091]
["bitfinex-derivatives","SOLF0:USTF0",1766728591532,4.56,123.45,123.4,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1766728592432,2.55327969,123.46,123.4,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1766728592433,4.56,123.43,123.4,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1766728593534,4.56,123.43,123.4,0.31885233]
["bitfinex-derivatives","SOLF0:USTF0",1766728595639,4.56,123.43,123.39,9.67819018]
["bitfinex-derivatives","SOLF0:USTF0",1766728595834,4.56,123.43,123.39,2.37799018]
["bitfinex-derivatives","SOLF0:USTF0",1766728596632,4.56,123.43,123.4,0.06103543]
["bitfinex-derivatives","SOLF0:USTF0",1766728597839,4.56,123.43,123.4,0.00103543]
["bitfinex-derivatives","SOLF0:USTF0",1766728598632,4.56,123.43,123.36,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766728598837,4.56,123.43,123.36,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766728599641,0.06140495,123.41,123.38,0.05452156]
["bitfinex-derivatives","SOLF0:USTF0",1766728601042,4.62140495,123.41,123.38,0.05452156]
["bitfinex-derivatives","SOLF0:USTF0",1766728607854,4.62140495,123.41,123.34,14.29376068]
["bitfinex-derivatives","SOLF0:USTF0",1766728608741,4.62140495,123.41,123.36,0.06070736]
["bitfinex-derivatives","SOLF0:USTF0",1766728610458,4.62140495,123.41,123.36,0.00070736]
["bitfinex-derivatives","SOLF0:USTF0",1766728611555,4.3,123.4,123.36,0.00070736]
["bitfinex-derivatives","SOLF0:USTF0",1766728622256,4.3,123.4,123.32,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766728622257,4.3,123.39,123.32,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766728622563,4.3,123.39,123.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766728623153,0.06229569,123.36,123.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766728623358,0.06229569,123.36,123.34,0.05632965]
["bitfinex-derivatives","SOLF0:USTF0",1766728627462,0.00229569,123.36,123.34,4.57632965]
["bitfinex-derivatives","SOLF0:USTF0",1766728631768,7.2986,123.43,123.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766728631966,4.3,123.42,123.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766728632871,0.06092862,123.4,123.37,0.05524155]
["bitfinex-derivatives","SOLF0:USTF0",1766728633575,4.36092862,123.4,123.37,0.05524155]
["bitfinex-derivatives","SOLF0:USTF0",1766728636178,0.06092862,123.4,123.37,4.11524155]
["bitfinex-derivatives","SOLF0:USTF0",1766728640682,3.99092862,123.4,123.35,0.00324149]
["bitfinex-derivatives","SOLF0:USTF0",1766728640890,3.99092862,123.4,123.33,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766728641791,3.99092862,123.4,123.35,0.06004399]
["bitfinex-derivatives","SOLF0:USTF0",1766728650285,3.99092862,123.4,123.35,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766728661093,3.93,123.39,123.35,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766728670402,11.2306,123.39,123.35,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766728670709,3.57,123.38,123.35,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766728697319,3.57,123.38,123.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766728697522,3.26,123.37,123.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766728698524,3.31385872,123.36,123.33,0.05858034]
["bitfinex-derivatives","SOLF0:USTF0",1766728707439,0.05385872,123.36,123.33,3.51858034]
["bitfinex-derivatives","SOLF0:USTF0",1766728707639,0.05385872,123.36,123.33,11.03591563]
["bitfinex-derivatives","SOLF0:USTF0",1766728710842,0.05385872,123.36,123.33,7.57591563]
["bitfinex-derivatives","SOLF0:USTF0",1766728722357,0.05385872,123.36,123.33,11.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1766728728348,3.45385872,123.36,123.33,0.05858034]
["bitfinex-derivatives","SOLF0:USTF0",1766728728852,3.45385872,123.36,123.3,7.51733529]
["bitfinex-derivatives","SOLF0:USTF0",1766728729057,3.45385872,123.36,123.29,11.05733529]
["bitfinex-derivatives","SOLF0:USTF0",1766728729257,3.45385872,123.36,123.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766728729855,3.45385872,123.36,123.31,0.06094377]
["bitfinex-derivatives","SOLF0:USTF0",1766728730561,10.7035,123.34,123.31,0.06094377]
["bitfinex-derivatives","SOLF0:USTF0",1766728735461,3.4,123.32,123.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766728735850,3.4,123.32,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766728736464,0.05636751,123.3,123.28,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1766728738464,3.45636751,123.3,123.28,0.0042067]
["bitfinex-derivatives","SOLF0:USTF0",1766728744266,3.45636751,123.3,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766728745172,3.45636751,123.3,123.26,0.06133154]
["bitfinex-derivatives","SOLF0:USTF0",1766728750977,10.76236751,123.3,123.26,0.06133154]
["bitfinex-derivatives","SOLF0:USTF0",1766728751177,3.4,123.29,123.26,0.06133154]
["bitfinex-derivatives","SOLF0:USTF0",1766728755074,3.58,123.28,123.23,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766728756183,0.0594177,123.27,123.24,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1766728758486,3.6394177,123.27,123.24,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1766728762699,10.9471177,123.27,123.24,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1766728773302,0.0594177,123.27,123.24,3.37545468]
["bitfinex-derivatives","SOLF0:USTF0",1766728782401,0.0594177,123.27,123.24,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1766728793519,0.0594177,123.27,123.24,3.53545468]
["bitfinex-derivatives","SOLF0:USTF0",1766728793717,3.57,123.32,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766728794717,0.05909145,123.3,123.27,0.05852373]
["bitfinex-derivatives","SOLF0:USTF0",1766728800422,7.3036,123.34,123.27,3.53852373]
["bitfinex-derivatives","SOLF0:USTF0",1766728800622,3.57,123.33,123.27,11.05585902]
["bitfinex-derivatives","SOLF0:USTF0",1766728800825,3.57,123.33,123.27,3.53852373]
["bitfinex-derivatives","SOLF0:USTF0",1766728801425,0.06091808,123.31,123.27,3.53852373]
["bitfinex-derivatives","SOLF0:USTF0",1766728801622,3.57,123.39,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766728801819,3.57,123.39,123.32,5.11951952]
["bitfinex-derivatives","SOLF0:USTF0",1766728802526,0.05443272,123.37,123.34,0.05911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728803930,3.62443272,123.37,123.34,0.05911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728805427,3.62443272,123.37,123.34,3.53911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728805428,0.05443272,123.37,123.34,3.53911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728810431,0.00443272,123.37,123.34,3.53911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728812021,3.57,123.41,123.34,3.53911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728812220,5.20951952,123.41,123.34,3.53911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728813233,0.05763247,123.39,123.34,3.53911768]
["bitfinex-derivatives","SOLF0:USTF0",1766728815432,7.2983,123.43,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728815433,12.41781952,123.43,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728816030,12.41781952,123.43,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728816233,10.7783,123.43,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728816433,0.06068379,123.41,123.38,0.05799177]
["bitfinex-derivatives","SOLF0:USTF0",1766728820639,5.11951952,123.39,123.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728821436,0.05458506,123.38,123.35,0.05395516]
["bitfinex-derivatives","SOLF0:USTF0",1766728822638,5.11951952,123.37,123.27,23.63951952]
["bitfinex-derivatives","SOLF0:USTF0",1766728822836,97.27073455,123.45,123.25,1.63951952]
["bitfinex-derivatives","SOLF0:USTF0",1766728822837,5.11951952,123.35,123.25,1.63951952]
["bitfinex-derivatives","SOLF0:USTF0",1766728823036,1.63951952,123.33,123.25,1.63951952]
["bitfinex-derivatives","SOLF0:USTF0",1766728823632,1.63951952,123.33,123.28,0.05909001]
["bitfinex-derivatives","SOLF0:USTF0",1766728824541,1.63951952,123.33,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728824843,0.06118843,123.32,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728836446,3.48,123.35,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766728837438,0.05447432,123.33,123.31,0.05831969]
["bitfinex-derivatives","SOLF0:USTF0",1766728840645,9.86061391,123.38,123.31,0.05831969]
["bitfinex-derivatives","SOLF0:USTF0",1766728840646,3.48,123.37,123.31,3.50831969]
["bitfinex-derivatives","SOLF0:USTF0",1766728841850,0.05153154,123.35,123.31,3.50831969]
["bitfinex-derivatives","SOLF0:USTF0",1766728850852,0.00153154,123.35,123.31,3.50831969]
["bitfinex-derivatives","SOLF0:USTF0",1766728851962,0.00153154,123.35,123.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728854758,3.39,123.4,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728854953,12.60181624,123.42,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728855662,3.39,123.41,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728855864,0.05491068,123.39,123.36,0.05689989]
["bitfinex-derivatives","SOLF0:USTF0",1766728857460,0.05491068,123.39,123.36,3.31689989]
["bitfinex-derivatives","SOLF0:USTF0",1766728858860,3.39,123.41,123.36,3.31689989]
["bitfinex-derivatives","SOLF0:USTF0",1766728859962,0.05338756,123.4,123.36,3.31689989]
["bitfinex-derivatives","SOLF0:USTF0",1766728864466,3.44338756,123.4,123.36,0.05689989]
["bitfinex-derivatives","SOLF0:USTF0",1766728864671,3.39,123.39,123.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728865169,2.55931391,123.4,123.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728865170,3.39,123.38,123.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728865562,0.05783791,123.36,123.34,0.06075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728865876,13.24961391,123.4,123.34,3.32075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728866070,10.6903,123.4,123.34,3.32075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728866872,0.05608599,123.38,123.34,3.32075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728877582,3.39,123.41,123.34,3.32075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728878682,0.05652024,123.39,123.34,3.32075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728880286,5.90583415,123.39,123.34,0.06075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728880486,3.29,123.37,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728889405,7.3014,123.38,123.34,3.27075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728889592,0.05652024,123.39,123.34,3.27075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728889905,3.34652024,123.39,123.34,3.27075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728891301,3.29,123.38,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728891901,12.22837048,123.38,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728892410,3.29,123.37,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728895705,10.5918,123.37,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728895913,3.29,123.36,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728896112,3.34721367,123.36,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728901113,0.05721367,123.36,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728907315,3.29,123.39,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728908116,0.05847223,123.38,123.34,0.00075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728911721,0.05847223,123.38,123.34,3.44075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728915016,3.29,123.41,123.34,3.44075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728916023,0.053617,123.39,123.34,3.44075036]
["bitfinex-derivatives","SOLF0:USTF0",1766728916622,0.053617,123.39,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728920123,0.003617,123.39,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728933129,0.003617,123.39,123.35,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1766728933423,0.003617,123.39,123.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728933725,0.003617,123.39,123.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766728933925,0.003617,123.39,123.36,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1766728934327,0.003617,123.39,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728934527,0.003617,123.39,123.37,3.31540029]
["bitfinex-derivatives","SOLF0:USTF0",1766728943430,0.003617,123.39,123.37,0.05540029]
["bitfinex-derivatives","SOLF0:USTF0",1766728943631,0.003617,123.39,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728943632,3.503617,123.39,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728944733,3.503617,123.39,123.35,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728950930,0.003617,123.39,123.35,3.32188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728953035,0.003617,123.39,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728953729,0.003617,123.39,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766728954436,0.003617,123.39,123.35,7.56598267]
["bitfinex-derivatives","SOLF0:USTF0",1766728954638,0.003617,123.39,123.35,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728957527,10.804417,123.39,123.35,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728960942,3.5,123.38,123.35,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728965050,3.51,123.41,123.35,3.37188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728965952,0.05228622,123.39,123.35,3.37188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728966753,0.00228622,123.39,123.35,3.37188869]
["bitfinex-derivatives","SOLF0:USTF0",1766728969651,10.8072,123.45,123.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728969845,3.51,123.44,123.37,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766728970154,3.51,123.44,123.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728970955,0.02506534,123.42,123.4,0.05149483]
["bitfinex-derivatives","SOLF0:USTF0",1766728976552,3.51,123.46,123.4,3.36149483]
["bitfinex-derivatives","SOLF0:USTF0",1766728976753,3.51,123.46,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728977554,3.51,123.46,123.42,0.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1766728983163,10.8065,123.46,123.42,0.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1766728983367,3.51,123.45,123.42,0.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1766728984167,3.51,123.45,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728985269,0.05541926,123.44,123.41,0.05258257]
["bitfinex-derivatives","SOLF0:USTF0",1766728986672,3.56541926,123.44,123.41,0.05258257]
["bitfinex-derivatives","SOLF0:USTF0",1766728992778,3.56541926,123.44,123.37,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728993074,3.56541926,123.44,123.35,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1766728993275,3.51,123.44,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728993478,3.51,123.42,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766728994081,0.06119617,123.4,123.38,0.05225314]
["bitfinex-derivatives","SOLF0:USTF0",1766728994978,3.51119617,123.4,123.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766728996086,3.51119617,123.4,123.36,0.0561266]
["bitfinex-derivatives","SOLF0:USTF0",1766729006878,3.45,123.43,123.36,3.4061266]
["bitfinex-derivatives","SOLF0:USTF0",1766729007184,3.45,123.43,123.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766729007384,3.45,123.43,123.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766729007882,0.05922133,123.42,123.39,0.05441217]
["bitfinex-derivatives","SOLF0:USTF0",1766729017396,0.05922133,123.42,123.39,3.40441217]
["bitfinex-derivatives","SOLF0:USTF0",1766729019495,3.45,123.45,123.4,4.98517376]
["bitfinex-derivatives","SOLF0:USTF0",1766729020493,0.03983747,123.44,123.4,4.98517376]
["bitfinex-derivatives","SOLF0:USTF0",1766729023686,0.03983747,123.44,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766729036203,8.93107376,123.47,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766729036406,12.44107376,123.47,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766729037207,12.44107376,123.47,123.43,0.05824684]
["bitfinex-derivatives","SOLF0:USTF0",1766729040304,3.51,123.47,123.43,0.05824684]
["bitfinex-derivatives","SOLF0:USTF0",1766729041005,3.51,123.49,123.43,3.43824684]
["bitfinex-derivatives","SOLF0:USTF0",1766729041205,1.4099058,123.52,123.43,3.43824684]
["bitfinex-derivatives","SOLF0:USTF0",1766729041206,3.51,123.51,123.43,3.43824684]
["bitfinex-derivatives","SOLF0:USTF0",1766729041407,3.51,123.51,123.46,0.05574922]
["bitfinex-derivatives","SOLF0:USTF0",1766729046813,1.63517376,123.5,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766729047113,3.51,123.49,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766729048011,0.05574922,123.47,123.44,0.05660325]
["bitfinex-derivatives","SOLF0:USTF0",1766729050311,10.8038,123.51,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766729050707,3.51,123.5,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766729050911,3.51,123.5,123.43,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766729051310,3.51,123.5,123.45,0.05578893]
["bitfinex-derivatives","SOLF0:USTF0",1766729052812,3.51,123.5,123.45,3.43578893]
["bitfinex-derivatives","SOLF0:USTF0",1766729054517,3.4,123.52,123.45,3.43578893]
["bitfinex-derivatives","SOLF0:USTF0",1766729066611,5.03517376,123.51,123.45,3.43578893]
["bitfinex-derivatives","SOLF0:USTF0",1766729066831,5.03517376,123.51,123.47,0.05412717]
["bitfinex-derivatives","SOLF0:USTF0",1766729069932,3.4,123.51,123.47,0.05412717]
["bitfinex-derivatives","SOLF0:USTF0",1766729074929,3.4,123.51,123.47,3.54412717]
["bitfinex-derivatives","SOLF0:USTF0",1766729075230,3.4,123.53,123.47,3.54412717]
["bitfinex-derivatives","SOLF0:USTF0",1766729075418,1.53403961,123.54,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766729075617,1.53403961,123.54,123.5,0.06156902]
["bitfinex-derivatives","SOLF0:USTF0",1766729076218,3.4,123.55,123.5,0.06156902]
["bitfinex-derivatives","SOLF0:USTF0",1766729091635,3.4,123.55,123.5,0.00156902]
["bitfinex-derivatives","SOLF0:USTF0",1766729092625,3.33,123.53,123.5,0.00156902]
["bitfinex-derivatives","SOLF0:USTF0",1766729095234,2.55018801,123.59,123.5,0.00156902]
["bitfinex-derivatives","SOLF0:USTF0",1766729095235,3.33,123.55,123.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729095435,3.33,123.59,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729096435,3.33,123.59,123.55,0.05503306]
["bitfinex-derivatives","SOLF0:USTF0",1766729098239,3.33,123.62,123.55,3.47503306]
["bitfinex-derivatives","SOLF0:USTF0",1766729098429,3.33,123.62,123.57,0.05664351]
["bitfinex-derivatives","SOLF0:USTF0",1766729101551,3.33,123.61,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729101840,4.29191571,123.64,123.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729101841,3.33,123.58,123.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729102041,3.33,123.58,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729102242,3.33,123.58,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729102537,0.05498115,123.56,123.54,0.06025314]
["bitfinex-derivatives","SOLF0:USTF0",1766729102742,3.33,123.6,123.54,3.47929586]
["bitfinex-derivatives","SOLF0:USTF0",1766729102943,3.33,123.6,123.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766729103843,3.33,123.6,123.56,0.05535905]
["bitfinex-derivatives","SOLF0:USTF0",1766729122157,3.49,123.62,123.56,3.43535905]
["bitfinex-derivatives","SOLF0:USTF0",1766729127663,7.78191571,123.64,123.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766729127860,7.78191571,123.64,123.59,0.05429963]
["bitfinex-derivatives","SOLF0:USTF0",1766729128051,3.49,123.63,123.59,0.05429963]
["bitfinex-derivatives","SOLF0:USTF0",1766729142267,11.57781571,123.64,123.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766729142663,1.63002122,123.62,123.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766729142872,11.57781571,123.64,123.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766729143067,1.63002122,123.62,123.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766729143374,0.05116915,123.6,123.58,0.05293012]
["bitfinex-derivatives","SOLF0:USTF0",1766729152984,0.00116915,123.6,123.58,3.44293012]
["bitfinex-derivatives","SOLF0:USTF0",1766729153481,0.00116915,123.6,123.58,0.05293012]
["bitfinex-derivatives","SOLF0:USTF0",1766729156884,0.00116915,123.6,123.58,0.00293012]
["bitfinex-derivatives","SOLF0:USTF0",1766729157683,1.63002122,123.59,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729157985,8.91892122,123.59,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729158186,1.63002122,123.57,123.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729158480,1.63002122,123.53,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729158680,0.05719071,123.52,123.49,0.05246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729159485,1.63002122,123.51,123.49,0.00246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729159685,1.68721193,123.52,123.49,0.00246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729159990,0.05719071,123.52,123.49,0.00246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729160382,1.68721193,123.52,123.49,0.00246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729161172,95.6,123.58,123.49,0.00246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729161173,7.289,123.59,123.49,3.39246018]
["bitfinex-derivatives","SOLF0:USTF0",1766729161378,1.63002122,123.58,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729161578,1.63002122,123.56,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729162280,0.05614861,123.54,123.52,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1766729166185,1.68616983,123.54,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729166480,1.63002122,123.52,123.46,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1766729167180,0.05631351,123.5,123.48,0.05636855]
["bitfinex-derivatives","SOLF0:USTF0",1766729170692,1.63002122,123.54,123.48,3.44636855]
["bitfinex-derivatives","SOLF0:USTF0",1766729171591,0.05353124,123.52,123.48,3.44636855]
["bitfinex-derivatives","SOLF0:USTF0",1766729172087,1.68355246,123.52,123.45,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729172594,1.68355246,123.52,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729172994,1.68355246,123.52,123.47,0.05779691]
["bitfinex-derivatives","SOLF0:USTF0",1766729176387,1.63002122,123.5,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766729176593,1.63002122,123.5,123.44,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766729177593,0.05192508,123.48,123.46,0.05905833]
["bitfinex-derivatives","SOLF0:USTF0",1766729180299,7.2917,123.54,123.46,3.62905833]
["bitfinex-derivatives","SOLF0:USTF0",1766729180501,8.92172122,123.54,123.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729180800,1.63002122,123.54,123.46,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1766729181001,1.63002122,123.54,123.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729181496,0.05868984,123.52,123.49,0.05187125]
["bitfinex-derivatives","SOLF0:USTF0",1766729187211,38.9149,123.62,123.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729187212,1.63002122,123.62,123.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729187416,1.63002122,123.62,123.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729188114,1.63002122,123.62,123.57,0.00174577]
["bitfinex-derivatives","SOLF0:USTF0",1766729188115,0.05915615,123.59,123.57,0.00174577]
["bitfinex-derivatives","SOLF0:USTF0",1766729188317,0.05915615,123.59,123.52,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1766729189219,0.05915615,123.59,123.54,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1766729191216,1.63002122,123.58,123.54,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1766729191413,1.63002122,123.58,123.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729191612,1.63002122,123.55,123.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729192418,0.06190579,123.53,123.5,0.05283761]
["bitfinex-derivatives","SOLF0:USTF0",1766729195721,0.00190579,123.53,123.5,3.62283761]
["bitfinex-derivatives","SOLF0:USTF0",1766729207428,9.84070426,123.57,123.5,3.62283761]
["bitfinex-derivatives","SOLF0:USTF0",1766729208517,0.06099199,123.55,123.5,3.62283761]
["bitfinex-derivatives","SOLF0:USTF0",1766729220841,2.61169625,123.55,123.5,0.05283761]
["bitfinex-derivatives","SOLF0:USTF0",1766729221044,2.61169625,123.55,123.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729221341,9.84300426,123.53,123.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729221543,2.55070426,123.53,123.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729221945,7.2929,123.52,123.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729222146,98.13070426,123.55,123.48,3.55247422]
["bitfinex-derivatives","SOLF0:USTF0",1766729223045,0.05182122,123.53,123.48,3.55247422]
["bitfinex-derivatives","SOLF0:USTF0",1766729227951,7.34412122,123.53,123.48,0.05247422]
["bitfinex-derivatives","SOLF0:USTF0",1766729231853,7.2929,123.52,123.48,0.05247422]
["bitfinex-derivatives","SOLF0:USTF0",1766729232155,2.60252548,123.53,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729232343,2.55070426,123.53,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729233057,0.05500454,123.5,123.47,0.05598229]
["bitfinex-derivatives","SOLF0:USTF0",1766729233649,7.34900454,123.5,123.47,0.05598229]
["bitfinex-derivatives","SOLF0:USTF0",1766729233845,0.05500454,123.5,123.47,0.05598229]
["bitfinex-derivatives","SOLF0:USTF0",1766729237257,2.55070426,123.56,123.47,3.53598229]
["bitfinex-derivatives","SOLF0:USTF0",1766729237457,2.55070426,123.56,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766729238264,2.55070426,123.56,123.5,0.05900562]
["bitfinex-derivatives","SOLF0:USTF0",1766729238265,0.05663899,123.53,123.5,0.05900562]
["bitfinex-derivatives","SOLF0:USTF0",1766729252881,7.34893899,123.53,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766729253077,7.2923,123.53,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766729253986,0.06102695,123.51,123.49,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1766729269906,7.2918,123.54,123.49,3.61634273]
["bitfinex-derivatives","SOLF0:USTF0",1766729270201,103.18348226,123.58,123.49,3.61634273]
["bitfinex-derivatives","SOLF0:USTF0",1766729270395,1.63342988,123.57,123.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729270997,0.0609554,123.54,123.52,3.62100706]
["bitfinex-derivatives","SOLF0:USTF0",1766729277413,0.0009554,123.54,123.52,3.62100706]
["bitfinex-derivatives","SOLF0:USTF0",1766729279510,95.62,123.58,123.52,3.62100706]
["bitfinex-derivatives","SOLF0:USTF0",1766729279710,97.25342988,123.58,123.52,3.62100706]
["bitfinex-derivatives","SOLF0:USTF0",1766729280502,0.04049544,123.56,123.52,3.62100706]
["bitfinex-derivatives","SOLF0:USTF0",1766729287823,0.00049544,123.56,123.52,3.62100706]
["bitfinex-derivatives","SOLF0:USTF0",1766729295534,1.63342988,123.55,123.45,31.11548162]
["bitfinex-derivatives","SOLF0:USTF0",1766729296443,0.05624904,123.51,123.49,0.05845975]
["bitfinex-derivatives","SOLF0:USTF0",1766729296642,8.92452988,123.55,123.49,0.05845975]
["bitfinex-derivatives","SOLF0:USTF0",1766729297647,8.92452988,123.55,123.49,3.64845975]
["bitfinex-derivatives","SOLF0:USTF0",1766729298645,1.63342988,123.53,123.49,3.64845975]
["bitfinex-derivatives","SOLF0:USTF0",1766729300143,1.63342988,123.51,123.46,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766729300346,1.63342988,123.51,123.45,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766729301039,1.63342988,123.51,123.44,36.77925174]
["bitfinex-derivatives","SOLF0:USTF0",1766729301241,1.63342988,123.51,123.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1766729302147,1.63342988,123.51,123.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729305754,4.95342988,123.56,123.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729305954,1.63342988,123.56,123.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729307852,3.32,123.57,123.51,0.05856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729308243,1.63342988,123.56,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729313466,1.63342988,123.57,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729314163,10.6094,123.58,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729314366,1.63342988,123.57,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729319667,4.95342988,123.57,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729320072,3.32,123.57,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729321175,10.61,123.57,123.51,3.64856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729329777,3.35,123.55,123.51,0.05856022]
["bitfinex-derivatives","SOLF0:USTF0",1766729329973,3.35,123.55,123.52,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1766729336598,10.6411,123.55,123.52,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1766729340092,3.35,123.55,123.52,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1766729340389,10.6402,123.57,123.52,0.05577649]
["bitfinex-derivatives","SOLF0:USTF0",1766729340597,3.35,123.56,123.53,0.05277567]
["bitfinex-derivatives","SOLF0:USTF0",1766729345998,3.35,123.56,123.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766729347102,0.0575724,123.55,123.52,0.05192013]
["bitfinex-derivatives","SOLF0:USTF0",1766729347704,0.0575724,123.55,123.52,0.00192013]
["bitfinex-derivatives","SOLF0:USTF0",1766729349306,3.4075724,123.55,123.52,0.00192013]
["bitfinex-derivatives","SOLF0:USTF0",1766729351802,3.35,123.54,123.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766729352708,3.35,123.54,123.5,0.05266849]
["bitfinex-derivatives","SOLF0:USTF0",1766729368720,3.35,123.54,123.5,3.50266849]
["bitfinex-derivatives","SOLF0:USTF0",1766729371627,3.35,123.54,123.5,0.05266849]
["bitfinex-derivatives","SOLF0:USTF0",1766729381933,0.0575724,123.55,123.5,3.50266849]
["bitfinex-derivatives","SOLF0:USTF0",1766729383337,0.0575724,123.55,123.5,5.13477237]
["bitfinex-derivatives","SOLF0:USTF0",1766729383930,0.0575724,123.55,123.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766729396834,3.4075724,123.55,123.5,0.05266849]
["bitfinex-derivatives","SOLF0:USTF0",1766729397040,3.35,123.54,123.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766729397942,0.05117474,123.52,123.5,0.06166691]
["bitfinex-derivatives","SOLF0:USTF0",1766729415960,7.56348226,123.58,123.5,3.47166691]
["bitfinex-derivatives","SOLF0:USTF0",1766729415961,3.28,123.56,123.5,3.47166691]
["bitfinex-derivatives","SOLF0:USTF0",1766729416164,3.28,123.56,123.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766729416652,12.20270388,123.56,123.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766729417063,12.20270388,123.56,123.52,0.05212184]
["bitfinex-derivatives","SOLF0:USTF0",1766729417064,0.05184731,123.54,123.52,0.05212184]
["bitfinex-derivatives","SOLF0:USTF0",1766729417864,3.33184731,123.54,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766729418065,4.96395119,123.54,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766729418954,4.96395119,123.54,123.5,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1766729419364,3.33184731,123.54,123.5,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1766729421366,3.33184731,123.54,123.5,3.46255169]
["bitfinex-derivatives","SOLF0:USTF0",1766729421666,0.05184731,123.54,123.5,3.46255169]
["bitfinex-derivatives","SOLF0:USTF0",1766729428071,3.33184731,123.54,123.5,3.46255169]
["bitfinex-derivatives","SOLF0:USTF0",1766729461097,3.33184731,123.54,123.5,0.00255169]
["bitfinex-derivatives","SOLF0:USTF0",1766729461309,2.55097762,123.53,123.45,11.00933588]
["bitfinex-derivatives","SOLF0:USTF0",1766729461496,3.43,123.51,123.45,11.00933588]
["bitfinex-derivatives","SOLF0:USTF0",1766729461801,3.43,123.51,123.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766729462196,0.06087283,123.5,123.47,0.05553366]
["bitfinex-derivatives","SOLF0:USTF0",1766729466809,3.49087283,123.5,123.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766729467699,99.11087283,123.5,123.46,0.05678653]
["bitfinex-derivatives","SOLF0:USTF0",1766729467905,95.68087283,123.5,123.46,3.56678653]
["bitfinex-derivatives","SOLF0:USTF0",1766729471105,99.11087283,123.5,123.46,0.05678653]
["bitfinex-derivatives","SOLF0:USTF0",1766729472304,3.43,123.48,123.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766729473310,0.0569675,123.47,123.44,0.05724998]
["bitfinex-derivatives","SOLF0:USTF0",1766729473515,3.4869675,123.47,123.44,0.05724998]
["bitfinex-derivatives","SOLF0:USTF0",1766729478207,99.08,123.46,123.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766729479415,99.08,123.46,123.42,0.05172332]
["bitfinex-derivatives","SOLF0:USTF0",1766729482920,3.44,123.45,123.42,0.05172332]
["bitfinex-derivatives","SOLF0:USTF0",1766729490623,3.44,123.54,123.42,3.60172332]
["bitfinex-derivatives","SOLF0:USTF0",1766729490819,3.44,123.51,123.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766729491824,0.05196739,123.48,123.46,0.05868156]
["bitfinex-derivatives","SOLF0:USTF0",1766729523064,3.56,123.46,123.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729523353,100.83388025,123.45,123.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729523658,95.64,123.44,123.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729523958,0.05419892,123.43,123.41,0.05489097]
["bitfinex-derivatives","SOLF0:USTF0",1766729524358,0.05419892,123.43,123.41,3.61489097]
["bitfinex-derivatives","SOLF0:USTF0",1766729524563,0.00419892,123.43,123.41,3.61489097]
["bitfinex-derivatives","SOLF0:USTF0",1766729527762,5.19807917,123.43,123.39,5.74072637]
["bitfinex-derivatives","SOLF0:USTF0",1766729528154,1.63807917,123.43,123.39,5.74072637]
["bitfinex-derivatives","SOLF0:USTF0",1766729528456,1.63807917,123.43,123.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729528852,1.63807917,123.43,123.4,3.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729529351,0.00419892,123.43,123.4,3.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729534466,95.66419892,123.43,123.4,3.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729537068,0.00419892,123.43,123.4,3.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729537269,95.66419892,123.43,123.4,3.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729539667,0.00419892,123.43,123.4,3.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729542675,0.00419892,123.43,123.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729542876,1.57649474,123.45,123.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729543973,0.05736793,123.44,123.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729544775,1.63388025,123.43,123.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729544976,8.025e-05,123.43,123.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729545867,8.025e-05,123.43,123.4,22.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729548773,8.025e-05,123.43,123.4,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729549670,1.63388025,123.43,123.4,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729550179,1.63388025,123.43,123.4,3.65598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729554883,0.05736793,123.44,123.4,3.65598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729558695,7.2949,123.49,123.4,3.65598112]
["bitfinex-derivatives","SOLF0:USTF0",1766729558696,1.63388025,123.49,123.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729558992,1.63388025,123.49,123.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729559189,1.63388025,123.49,123.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729559391,3.53,123.5,123.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729559585,0.00240332,123.48,123.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729559790,1.63388025,123.52,123.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729560685,0.05332224,123.51,123.48,0.05807911]
["bitfinex-derivatives","SOLF0:USTF0",1766729561389,0.00332224,123.51,123.48,3.65807911]
["bitfinex-derivatives","SOLF0:USTF0",1766729562095,97.31388025,123.54,123.49,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766729563093,0.05116989,123.53,123.49,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766729568400,3.53,123.55,123.5,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766729568702,2.55089015,123.56,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729569085,6.09089015,123.56,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729569598,0.0531018,123.55,123.52,0.05949841]
["bitfinex-derivatives","SOLF0:USTF0",1766729571603,0.0031018,123.55,123.52,3.33949841]
["bitfinex-derivatives","SOLF0:USTF0",1766729572397,0.0031018,123.55,123.52,7.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1766729572606,0.0031018,123.55,123.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729573699,0.0031018,123.55,123.53,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766729573998,0.0031018,123.55,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729580700,2.55089015,123.62,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729580997,6.84280586,123.64,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729581698,0.05996566,123.62,123.59,0.05582542]
["bitfinex-derivatives","SOLF0:USTF0",1766729582700,0.05996566,123.62,123.59,7.34412542]
["bitfinex-derivatives","SOLF0:USTF0",1766729584595,0.05996566,123.62,123.59,10.62412542]
["bitfinex-derivatives","SOLF0:USTF0",1766729586904,3.64996566,123.62,123.57,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1766729587607,3.64996566,123.62,123.58,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1766729588004,3.64996566,123.62,123.59,0.05877958]
["bitfinex-derivatives","SOLF0:USTF0",1766729588605,0.05996566,123.62,123.59,7.34707958]
["bitfinex-derivatives","SOLF0:USTF0",1766729592011,4.29191571,123.64,123.6,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1766729592198,1.571e-05,123.64,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729592616,1.571e-05,123.64,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729593099,0.00405198,123.65,123.62,0.05921099]
["bitfinex-derivatives","SOLF0:USTF0",1766729593295,3.6,123.67,123.61,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766729593496,6.15089015,123.66,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729593719,6.49997276,123.72,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729593720,6.15089015,123.64,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766729594200,0.05884676,123.62,123.6,0.06236779]
["bitfinex-derivatives","SOLF0:USTF0",1766729595408,2.55089015,123.64,123.6,0.06236779]
["bitfinex-derivatives","SOLF0:USTF0",1766729595598,2.55089015,123.65,123.6,0.06236779]
["bitfinex-derivatives","SOLF0:USTF0",1766729595799,3.51,123.66,123.6,3.42236779]
["bitfinex-derivatives","SOLF0:USTF0",1766729596105,6.06089015,123.68,123.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729596300,6.06089015,123.68,123.63,0.05164764]
["bitfinex-derivatives","SOLF0:USTF0",1766729596702,3.51,123.68,123.63,0.05164764]
["bitfinex-derivatives","SOLF0:USTF0",1766729596904,3.51,123.68,123.63,3.41164764]
["bitfinex-derivatives","SOLF0:USTF0",1766729597096,3.51,123.68,123.63,10.69764764]
["bitfinex-derivatives","SOLF0:USTF0",1766729597297,2.55089015,123.71,123.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729597498,7.45908261,123.72,123.66,0.06179521]
["bitfinex-derivatives","SOLF0:USTF0",1766729597693,6.06089015,123.69,123.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729597909,6.06089015,123.69,123.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729598506,3.51,123.68,123.62,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1766729598705,0.05727706,123.66,123.64,0.05976845]
["bitfinex-derivatives","SOLF0:USTF0",1766729599207,0.05727706,123.66,123.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729600110,0.05727706,123.66,123.62,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1766729601407,2.55089015,123.65,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729601617,3.51,123.64,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729602010,2.55089015,123.65,123.51,14.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766729602011,6.06089015,123.63,123.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729602519,0.05116262,123.61,123.59,0.06152882]
["bitfinex-derivatives","SOLF0:USTF0",1766729614213,3.56116262,123.61,123.56,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766729615413,3.56116262,123.61,123.57,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1766729615815,3.51,123.6,123.54,27.87039651]
["bitfinex-derivatives","SOLF0:USTF0",1766729616013,3.51,123.6,123.54,24.51039651]
["bitfinex-derivatives","SOLF0:USTF0",1766729616215,3.51,123.6,123.54,2.51039651]
["bitfinex-derivatives","SOLF0:USTF0",1766729616616,6.06089015,123.59,123.54,2.51039651]
["bitfinex-derivatives","SOLF0:USTF0",1766729616812,0.05357101,123.58,123.55,0.05852229]
["bitfinex-derivatives","SOLF0:USTF0",1766729618310,3.56357101,123.58,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729618610,3.56357101,123.58,123.52,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1766729619022,3.56357101,123.58,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729619412,3.56357101,123.58,123.54,0.05522686]
["bitfinex-derivatives","SOLF0:USTF0",1766729619708,6.06089015,123.57,123.5,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766729619914,3.51,123.57,123.5,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766729620520,0.05174367,123.55,123.52,0.06230883]
["bitfinex-derivatives","SOLF0:USTF0",1766729621124,3.56174367,123.55,123.52,0.00230883]
["bitfinex-derivatives","SOLF0:USTF0",1766729621923,3.56174367,123.55,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729622818,3.56174367,123.55,123.5,0.06027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729624019,5.19446752,123.55,123.5,0.06027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729624611,3.56174367,123.55,123.5,0.06027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729625526,3.56174367,123.55,123.5,3.36027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729625814,0.05174367,123.55,123.5,3.36027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729626207,0.05174367,123.55,123.5,10.65387981]
["bitfinex-derivatives","SOLF0:USTF0",1766729626403,0.05174367,123.55,123.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766729635216,0.05174367,123.55,123.51,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766729635522,0.00174367,123.55,123.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766729636023,0.00174367,123.55,123.52,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766729639828,0.00174367,123.55,123.51,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766729641520,3.57174367,123.55,123.5,3.36027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729643018,0.00174367,123.55,123.5,3.36027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729643528,0.00174367,123.55,123.5,10.65397981]
["bitfinex-derivatives","SOLF0:USTF0",1766729644530,0.00174367,123.55,123.5,3.36027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729644732,3.57174367,123.55,123.5,0.06027981]
["bitfinex-derivatives","SOLF0:USTF0",1766729647842,0.00174367,123.55,123.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766729653336,0.00174367,123.55,123.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766729664049,0.00174367,123.55,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729664249,0.00174367,123.55,123.53,3.41323911]
["bitfinex-derivatives","SOLF0:USTF0",1766729674549,0.00174367,123.55,123.53,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1766729674758,0.00174367,123.55,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729674957,0.00174367,123.55,123.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729675147,0.00174367,123.55,123.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729675652,0.00174367,123.55,123.51,0.06063648]
["bitfinex-derivatives","SOLF0:USTF0",1766729676650,3.28,123.54,123.51,0.00063648]
["bitfinex-derivatives","SOLF0:USTF0",1766729679963,3.28,123.54,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729680964,0.0566628,123.52,123.5,0.06114875]
["bitfinex-derivatives","SOLF0:USTF0",1766729682660,3.35,123.56,123.5,3.53114875]
["bitfinex-derivatives","SOLF0:USTF0",1766729682861,3.35,123.56,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766729683558,0.058572,123.54,123.52,0.05898796]
["bitfinex-derivatives","SOLF0:USTF0",1766729688174,0.058572,123.54,123.48,32.8646]
["bitfinex-derivatives","SOLF0:USTF0",1766729688365,0.058572,123.54,123.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729688864,3.348572,123.54,123.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729689270,3.348572,123.54,123.5,0.05673755]
["bitfinex-derivatives","SOLF0:USTF0",1766729693274,3.348572,123.54,123.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729693575,3.29,123.53,123.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729694365,0.05438282,123.51,123.49,0.06139124]
["bitfinex-derivatives","SOLF0:USTF0",1766729697968,0.00438282,123.51,123.49,0.06139124]
["bitfinex-derivatives","SOLF0:USTF0",1766729698162,0.00438282,123.51,123.49,3.63139124]
["bitfinex-derivatives","SOLF0:USTF0",1766729699174,204.89053754,123.66,123.49,3.63139124]
["bitfinex-derivatives","SOLF0:USTF0",1766729699175,10.5801,123.57,123.49,3.63139124]
["bitfinex-derivatives","SOLF0:USTF0",1766729699372,3.29,123.59,123.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729699961,0.05492353,123.57,123.55,0.05247153]
["bitfinex-derivatives","SOLF0:USTF0",1766729706588,10.5759,123.64,123.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729706779,3.29,123.64,123.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729707077,3.29,123.64,123.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729707574,0.05803128,123.62,123.6,0.05899618]
["bitfinex-derivatives","SOLF0:USTF0",1766729709087,3.29,123.66,123.6,3.62899618]
["bitfinex-derivatives","SOLF0:USTF0",1766729709785,3.29,123.65,123.6,0.05899618]
["bitfinex-derivatives","SOLF0:USTF0",1766729709982,103.15848401,123.71,123.6,3.62899618]
["bitfinex-derivatives","SOLF0:USTF0",1766729709983,0.00370828,123.64,123.6,3.62899618]
["bitfinex-derivatives","SOLF0:USTF0",1766729710179,3.29,123.69,123.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729710885,3.29,123.68,123.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729711193,0.05876099,123.65,123.63,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1766729712190,3.29,123.68,123.63,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1766729713184,0.00209492,123.67,123.63,3.62608001]
["bitfinex-derivatives","SOLF0:USTF0",1766729713378,0.00209492,123.67,123.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729713582,7.23908261,123.72,123.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729713583,3.94908261,123.72,123.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729713778,3.94908261,123.72,123.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729714480,0.05260957,123.7,123.68,0.06204633]
["bitfinex-derivatives","SOLF0:USTF0",1766729714685,0.00260957,123.7,123.68,0.06204633]
["bitfinex-derivatives","SOLF0:USTF0",1766729715085,0.00260957,123.7,123.68,3.55204633]
["bitfinex-derivatives","SOLF0:USTF0",1766729715483,0.00260957,123.7,123.68,0.06204633]
["bitfinex-derivatives","SOLF0:USTF0",1766729721899,0.00260957,123.7,123.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766729722996,0.00260957,123.7,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729731900,0.00260957,123.7,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766729732910,0.00169218,123.72,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766729733915,0.00154025,123.71,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766729752922,1.62944393,123.71,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729757727,5.09944393,123.71,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729767033,3.47154025,123.71,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729767233,1.62790368,123.7,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729769537,0.00154025,123.71,123.67,3.41313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729770037,0.00154025,123.71,123.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766729772946,0.00154025,123.71,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729773446,3.47154025,123.71,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729773937,5.17790368,123.7,123.67,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1766729777847,5.17790368,123.7,123.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729778844,0.05698375,123.68,123.66,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1766729779543,0.05698375,123.68,123.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729779544,1.68488743,123.68,123.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729779738,100.71488743,123.68,123.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766729780646,100.71488743,123.68,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729780847,0.05438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729781953,3.60438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729784453,5.23228876,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729789359,1.68228876,123.67,123.63,3.62200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729789554,0.05438508,123.67,123.63,3.62200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729790949,0.00438508,123.67,123.63,3.62200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729791657,0.00438508,123.67,123.63,10.90810272]
["bitfinex-derivatives","SOLF0:USTF0",1766729793864,0.00438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729794549,1.63228876,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729794753,5.18228876,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729800572,3.55438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729800871,5.18228876,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729801375,3.55438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729801580,5.18228876,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729802178,3.55438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729802977,0.00438508,123.67,123.63,3.62200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729804581,0.00438508,123.67,123.63,10.90810272]
["bitfinex-derivatives","SOLF0:USTF0",1766729810780,0.00438508,123.67,123.63,3.62200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729815981,0.00438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729820986,0.00438508,123.67,123.63,3.66200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729826188,0.00438508,123.67,123.63,0.06200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729827690,3.6,123.66,123.63,0.00200272]
["bitfinex-derivatives","SOLF0:USTF0",1766729830291,3.6,123.66,123.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1766729831191,3.6,123.66,123.6,18.34609449]
["bitfinex-derivatives","SOLF0:USTF0",1766729831393,0.05714445,123.64,123.62,0.05449591]
["bitfinex-derivatives","SOLF0:USTF0",1766729832286,0.05714445,123.64,123.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766729833393,0.05714445,123.64,123.61,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1766729836579,3.55714445,123.64,123.61,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1766729842296,0.05714445,123.64,123.61,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1766729844692,3.5,123.67,123.61,3.55534605]
["bitfinex-derivatives","SOLF0:USTF0",1766729844893,3.5,123.69,123.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766729845693,0.061609,123.67,123.64,0.06123693]
["bitfinex-derivatives","SOLF0:USTF0",1766729848392,0.061609,123.67,123.64,3.56123693]
["bitfinex-derivatives","SOLF0:USTF0",1766729849998,0.061609,123.67,123.64,0.06123693]
["bitfinex-derivatives","SOLF0:USTF0",1766729850213,3.561609,123.67,123.64,0.06123693]
["bitfinex-derivatives","SOLF0:USTF0",1766729851800,0.061609,123.67,123.64,0.06123693]
["bitfinex-derivatives","SOLF0:USTF0",1766729852294,3.28,123.66,123.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766729852495,3.28,123.66,123.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766729853306,0.05321212,123.63,123.61,0.05142511]
["bitfinex-derivatives","SOLF0:USTF0",1766729859905,0.00169218,123.72,123.61,3.63142511]
["bitfinex-derivatives","SOLF0:USTF0",1766729860201,0.00169218,123.72,123.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766729860800,0.05213751,123.69,123.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766729861000,0.05213751,123.69,123.66,0.06149989]
["bitfinex-derivatives","SOLF0:USTF0",1766729862112,3.33213751,123.69,123.66,0.06149989]
["bitfinex-derivatives","SOLF0:USTF0",1766729864909,0.00169218,123.72,123.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766729866025,0.05766087,123.71,123.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766729877929,3.62766087,123.71,123.66,0.06149989]
["bitfinex-derivatives","SOLF0:USTF0",1766729882339,3.57,123.69,123.66,0.00149989]
["bitfinex-derivatives","SOLF0:USTF0",1766729882642,3.57,123.67,123.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766729883547,0.06029735,123.65,123.63,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1766729890650,0.00029735,123.65,123.63,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1766729895150,0.00029735,123.65,123.63,3.62291024]
["bitfinex-derivatives","SOLF0:USTF0",1766729902164,0.00029735,123.65,123.63,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1766729907762,0.00029735,123.65,123.61,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1766729907970,3.31,123.71,123.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729908164,0.00169218,123.72,123.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729909067,0.00169218,123.72,123.68,3.62915205]
["bitfinex-derivatives","SOLF0:USTF0",1766729910069,0.05504001,123.71,123.68,3.62915205]
["bitfinex-derivatives","SOLF0:USTF0",1766729918577,0.05504001,123.71,123.68,0.05915205]
["bitfinex-derivatives","SOLF0:USTF0",1766729926182,0.05504001,123.71,123.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766729926679,3.53,123.7,123.65,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766729926875,3.53,123.7,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766729927180,0.06103031,123.68,123.66,0.061859]
["bitfinex-derivatives","SOLF0:USTF0",1766729929777,4.87921223,123.72,123.66,3.611859]
["bitfinex-derivatives","SOLF0:USTF0",1766729929981,3.25169218,123.72,123.66,3.611859]
["bitfinex-derivatives","SOLF0:USTF0",1766729930890,0.05562478,123.7,123.66,3.611859]
["bitfinex-derivatives","SOLF0:USTF0",1766729944297,7.28299218,123.72,123.66,3.611859]
["bitfinex-derivatives","SOLF0:USTF0",1766729945086,0.00169218,123.72,123.66,3.611859]
["bitfinex-derivatives","SOLF0:USTF0",1766729945487,0.05397665,123.7,123.66,3.611859]
["bitfinex-derivatives","SOLF0:USTF0",1766729945693,0.00397665,123.7,123.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766729958601,0.00169218,123.72,123.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729959308,0.00169218,123.72,123.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729959707,3.32,123.77,123.69,3.64736322]
["bitfinex-derivatives","SOLF0:USTF0",1766729959904,3.32,123.77,123.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729960609,10.5982,123.77,123.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766729960815,0.05117591,123.74,123.72,0.05422774]
["bitfinex-derivatives","SOLF0:USTF0",1766729978426,0.05117591,123.74,123.71,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766729979625,0.05117591,123.74,123.71,0.05598242]
["bitfinex-derivatives","SOLF0:USTF0",1766729984127,0.00117591,123.74,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766729992624,98.92,123.79,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766729992837,1.6270294,123.77,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766729993633,0.05850457,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766729995133,8.88290807,123.77,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766729996129,0.05577121,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766729999337,7.2792,123.75,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730000741,3.49577121,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730000940,0.05577121,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730002441,7.33457121,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730002637,0.05577121,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730003432,1.68280061,123.76,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730003629,7.2796,123.75,123.73,0.05913456]
["bitfinex-derivatives","SOLF0:USTF0",1766730005639,5.0670294,123.72,123.66,7.43610967]
["bitfinex-derivatives","SOLF0:USTF0",1766730005946,1.62,123.75,123.59,10.13341239]
["bitfinex-derivatives","SOLF0:USTF0",1766730005947,5.0670294,123.68,123.59,10.13341239]
["bitfinex-derivatives","SOLF0:USTF0",1766730006134,5.0670294,123.68,123.58,1.6270294]
["bitfinex-derivatives","SOLF0:USTF0",1766730006737,12.3507294,123.68,123.62,0.05201658]
["bitfinex-derivatives","SOLF0:USTF0",1766730007530,0.05743205,123.66,123.62,0.05201658]
["bitfinex-derivatives","SOLF0:USTF0",1766730012146,3.44,123.71,123.62,1.67904598]
["bitfinex-derivatives","SOLF0:USTF0",1766730012349,5.0670294,123.71,123.62,1.6270294]
["bitfinex-derivatives","SOLF0:USTF0",1766730012735,3.44,123.7,123.58,2.38632325]
["bitfinex-derivatives","SOLF0:USTF0",1766730013045,1.6270294,123.68,123.6,1.6270294]
["bitfinex-derivatives","SOLF0:USTF0",1766730013349,1.6270294,123.68,123.63,0.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1766730013549,3.44,123.69,123.63,0.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1766730013947,1.6270294,123.7,123.63,0.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1766730017446,4.9570294,123.7,123.63,0.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1766730017647,4.9570294,123.7,123.63,22.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1766730018651,3.33,123.7,123.63,22.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1766730022651,10.6113,123.72,123.64,1.6270294]
["bitfinex-derivatives","SOLF0:USTF0",1766730022956,3.33,123.71,123.67,0.06131308]
["bitfinex-derivatives","SOLF0:USTF0",1766730023349,7.2813,123.72,123.67,0.06131308]
["bitfinex-derivatives","SOLF0:USTF0",1766730023649,3.33,123.73,123.67,0.06131308]
["bitfinex-derivatives","SOLF0:USTF0",1766730024059,4.9570294,123.75,123.67,0.06131308]
["bitfinex-derivatives","SOLF0:USTF0",1766730024252,4.9570294,123.75,123.7,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1766730029166,3.33,123.75,123.7,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1766730035861,4.9570294,123.75,123.7,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1766730036056,3.33,123.74,123.7,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1766730042860,3.33,123.72,123.66,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1766730043555,1.6270294,123.71,123.64,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766730043756,0.05581934,123.69,123.66,0.05444482]
["bitfinex-derivatives","SOLF0:USTF0",1766730046469,3.37,123.72,123.66,0.05444482]
["bitfinex-derivatives","SOLF0:USTF0",1766730052572,1.717422,123.79,123.66,0.05444482]
["bitfinex-derivatives","SOLF0:USTF0",1766730052573,6.60735043,123.81,123.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766730052772,6.60735043,123.81,123.74,0.0047379]
["bitfinex-derivatives","SOLF0:USTF0",1766730053667,0.05562308,123.79,123.74,0.0047379]
["bitfinex-derivatives","SOLF0:USTF0",1766730054069,7.2775,123.78,123.74,0.0047379]
["bitfinex-derivatives","SOLF0:USTF0",1766730054470,3.37,123.77,123.74,0.0047379]
["bitfinex-derivatives","SOLF0:USTF0",1766730056372,3.37,123.76,123.67,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766730056671,3.37,123.74,123.66,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766730056864,3.37,123.71,123.63,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766730057066,3.37,123.71,123.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766730057572,0.06114406,123.69,123.66,0.06054473]
["bitfinex-derivatives","SOLF0:USTF0",1766730058963,0.06114406,123.69,123.66,0.00054473]
["bitfinex-derivatives","SOLF0:USTF0",1766730058964,3.43114406,123.69,123.66,0.00054473]
["bitfinex-derivatives","SOLF0:USTF0",1766730064883,3.37,123.68,123.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766730065875,0.0521521,123.65,123.63,0.05247993]
["bitfinex-derivatives","SOLF0:USTF0",1766730071181,3.37,123.67,123.63,0.05247993]
["bitfinex-derivatives","SOLF0:USTF0",1766730071978,0.06140888,123.66,123.63,0.05247993]
["bitfinex-derivatives","SOLF0:USTF0",1766730074185,7.2808,123.73,123.63,0.05247993]
["bitfinex-derivatives","SOLF0:USTF0",1766730074486,9.82418226,123.73,123.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766730075187,9.82418226,123.73,123.66,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730075390,7.2812,123.72,123.66,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730076191,0.05598722,123.7,123.66,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730076383,3.59,123.69,123.66,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730077383,0.05598722,123.7,123.66,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730085988,3.31598722,123.7,123.66,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730095505,3.31598722,123.7,123.61,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766730095705,3.26,123.7,123.61,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766730096508,0.05351831,123.67,123.64,0.05737266]
["bitfinex-derivatives","SOLF0:USTF0",1766730096703,0.05351831,123.67,123.64,0.05735786]
["bitfinex-derivatives","SOLF0:USTF0",1766730098806,0.05351831,123.67,123.61,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766730098807,1.76351831,123.67,123.61,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766730099201,1.76351831,123.67,123.6,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766730099404,1.76351831,123.67,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766730099912,1.76351831,123.67,123.63,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766730103520,0.05351831,123.67,123.63,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766730106213,1.71351831,123.67,123.63,0.0019512]
["bitfinex-derivatives","SOLF0:USTF0",1766730108222,9.82398226,123.73,123.63,3.5719512]
["bitfinex-derivatives","SOLF0:USTF0",1766730108422,9.82398226,123.73,123.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766730109111,0.05616633,123.69,123.67,0.00126889]
["bitfinex-derivatives","SOLF0:USTF0",1766730109423,0.05616633,123.69,123.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766730109615,0.05616633,123.69,123.64,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766730110223,0.05616633,123.69,123.65,0.06173965]
["bitfinex-derivatives","SOLF0:USTF0",1766730111122,0.05616633,123.69,123.65,0.00173965]
["bitfinex-derivatives","SOLF0:USTF0",1766730114325,0.05616633,123.69,123.57,6.39341239]
["bitfinex-derivatives","SOLF0:USTF0",1766730114532,1.62877976,123.66,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766730115129,1.62877976,123.65,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766730115328,7.2848,123.66,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766730115534,1.62877976,123.65,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766730115726,0.05827674,123.63,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766730116534,0.05827674,123.63,123.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730116829,8.91417976,123.65,123.58,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1766730116830,0.05366174,123.61,123.58,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1766730119935,0.00366174,123.61,123.58,3.53587286]
["bitfinex-derivatives","SOLF0:USTF0",1766730121127,0.00366174,123.61,123.58,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1766730121631,0.00366174,123.61,123.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730121834,1.62877976,123.62,123.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730122234,1.62877976,123.62,123.54,12.40007976]
["bitfinex-derivatives","SOLF0:USTF0",1766730122426,1.62877976,123.63,123.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730122627,0.05182711,123.6,123.58,0.06169339]
["bitfinex-derivatives","SOLF0:USTF0",1766730123634,0.05182711,123.6,123.58,0.00169339]
["bitfinex-derivatives","SOLF0:USTF0",1766730123837,0.05182711,123.6,123.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730124037,1.62877976,123.63,123.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730124241,7.2872,123.62,123.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730124948,0.05596686,123.59,123.56,0.06234013]
["bitfinex-derivatives","SOLF0:USTF0",1766730135359,1.62877976,123.63,123.56,3.58234013]
["bitfinex-derivatives","SOLF0:USTF0",1766730136259,0.06047072,123.61,123.56,3.58234013]
["bitfinex-derivatives","SOLF0:USTF0",1766730136562,8.91417976,123.65,123.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766730137557,77.52,123.7,123.6,0.06102926]
["bitfinex-derivatives","SOLF0:USTF0",1766730137558,0.059543,123.63,123.6,0.06102926]
["bitfinex-derivatives","SOLF0:USTF0",1766730137760,0.05364966,123.63,123.6,0.05351642]
["bitfinex-derivatives","SOLF0:USTF0",1766730138556,0.05364966,123.63,123.6,0.00351642]
["bitfinex-derivatives","SOLF0:USTF0",1766730155479,0.05364966,123.63,123.6,3.52351642]
["bitfinex-derivatives","SOLF0:USTF0",1766730155681,7.2837,123.68,123.6,3.52351642]
["bitfinex-derivatives","SOLF0:USTF0",1766730155882,7.2837,123.68,123.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766730156784,0.05367858,123.65,123.63,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1766730158495,7.52589408,123.74,123.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766730158687,1.62877976,123.73,123.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766730159489,0.05244484,123.7,123.67,0.05869058]
["bitfinex-derivatives","SOLF0:USTF0",1766730159694,0.05201408,123.7,123.67,0.05676848]
["bitfinex-derivatives","SOLF0:USTF0",1766730167402,2.25590577,123.76,123.68,1.62877976]
["bitfinex-derivatives","SOLF0:USTF0",1766730167602,2.25590577,123.76,123.68,4.93877976]
["bitfinex-derivatives","SOLF0:USTF0",1766730168289,9.53470577,123.76,123.68,4.93877976]
["bitfinex-derivatives","SOLF0:USTF0",1766730168495,0.0546345,123.73,123.71,0.05941088]
["bitfinex-derivatives","SOLF0:USTF0",1766730171104,1.68341426,123.73,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766730171897,0.0546345,123.73,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766730172205,0.0546345,123.73,123.68,0.05973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730179124,0.0546345,123.73,123.68,3.47973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730179918,2.59808875,123.73,123.68,0.05973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730180610,7.2813,123.72,123.68,0.05973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730182820,0.0546345,123.73,123.68,3.47973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730195128,0.0046345,123.73,123.68,3.47973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730195329,9.82115425,123.78,123.68,3.47973382]
["bitfinex-derivatives","SOLF0:USTF0",1766730195528,9.82115425,123.78,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766730196328,0.06003244,123.74,123.72,0.0577269]
["bitfinex-derivatives","SOLF0:USTF0",1766730196529,3.244e-05,123.74,123.72,0.0577269]
["bitfinex-derivatives","SOLF0:USTF0",1766730197035,3.244e-05,123.74,123.72,3.5477269]
["bitfinex-derivatives","SOLF0:USTF0",1766730204037,3.244e-05,123.74,123.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766730204338,2.54348669,123.74,123.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766730204540,2.54348669,123.74,123.65,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766730204723,2.54345425,123.74,123.65,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766730205126,0.00309453,123.71,123.68,0.0560152]
["bitfinex-derivatives","SOLF0:USTF0",1766730206639,0.00309453,123.71,123.68,3.5460152]
["bitfinex-derivatives","SOLF0:USTF0",1766730216938,7.5044704,123.8,123.68,3.5460152]
["bitfinex-derivatives","SOLF0:USTF0",1766730216939,7.2783,123.77,123.68,3.5460152]
["bitfinex-derivatives","SOLF0:USTF0",1766730217241,7.2783,123.77,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766730218043,0.06222205,123.74,123.71,3.54250184]
["bitfinex-derivatives","SOLF0:USTF0",1766730220144,0.06222205,123.74,123.71,0.05250184]
["bitfinex-derivatives","SOLF0:USTF0",1766730222749,0.06222205,123.74,123.71,0.00250184]
["bitfinex-derivatives","SOLF0:USTF0",1766730225550,2.6056763,123.74,123.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766730226348,2.6056763,123.74,123.69,0.05650286]
["bitfinex-derivatives","SOLF0:USTF0",1766730226549,2.6056763,123.74,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766730226754,2.54345425,123.74,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766730227649,2.54345425,123.74,123.68,0.05113494]
["bitfinex-derivatives","SOLF0:USTF0",1766730227650,7.33449299,123.71,123.68,0.05113494]
["bitfinex-derivatives","SOLF0:USTF0",1766730239078,7.33449299,123.71,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766730239976,7.33449299,123.71,123.67,0.05604321]
["bitfinex-derivatives","SOLF0:USTF0",1766730241871,7.2823,123.7,123.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730242771,0.05556444,123.68,123.65,0.06163488]
["bitfinex-derivatives","SOLF0:USTF0",1766730243378,1.68387472,123.68,123.65,0.06163488]
["bitfinex-derivatives","SOLF0:USTF0",1766730244470,1.68387472,123.68,123.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730244471,7.2842,123.67,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730245373,0.0621481,123.65,123.62,0.05239246]
["bitfinex-derivatives","SOLF0:USTF0",1766730246671,7.3477481,123.65,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730247982,7.3477481,123.65,123.61,0.06039438]
["bitfinex-derivatives","SOLF0:USTF0",1766730248880,8.91421028,123.64,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730249084,1.62831028,123.64,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730249285,7.2866,123.63,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730249888,0.05738263,123.61,123.59,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1766730252986,0.05738263,123.61,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730253678,0.05738263,123.61,123.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730253884,8.91541028,123.62,123.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766730254086,8.91541028,123.62,123.52,30.92071028]
["bitfinex-derivatives","SOLF0:USTF0",1766730254087,0.05596691,123.59,123.56,0.06029691]
["bitfinex-derivatives","SOLF0:USTF0",1766730261293,0.05596691,123.59,123.56,3.47029691]
["bitfinex-derivatives","SOLF0:USTF0",1766730284214,7.2868,123.63,123.56,3.47029691]
["bitfinex-derivatives","SOLF0:USTF0",1766730284510,1.62831028,123.64,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766730284702,7.287,123.62,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766730285103,7.287,123.62,123.58,0.06217251]
["bitfinex-derivatives","SOLF0:USTF0",1766730285104,0.05417177,123.6,123.58,0.06217251]
["bitfinex-derivatives","SOLF0:USTF0",1766730290117,0.00417177,123.6,123.58,3.38217251]
["bitfinex-derivatives","SOLF0:USTF0",1766730291616,0.00417177,123.6,123.54,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766730291806,0.00417177,123.6,123.53,30.92021028]
["bitfinex-derivatives","SOLF0:USTF0",1766730292602,0.00417177,123.6,123.55,0.06076583]
["bitfinex-derivatives","SOLF0:USTF0",1766730293608,0.00417177,123.6,123.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766730300820,0.00417177,123.6,123.55,0.06076583]
["bitfinex-derivatives","SOLF0:USTF0",1766730301020,0.00417177,123.6,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766730301225,10.13265429,123.58,123.47,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766730301421,7.58406406,123.57,123.47,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766730302222,0.05668833,123.53,123.51,0.06162106]
["bitfinex-derivatives","SOLF0:USTF0",1766730302426,0.05481201,123.53,123.51,0.06162106]
["bitfinex-derivatives","SOLF0:USTF0",1766730302920,0.05481201,123.53,123.47,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766730303116,0.05481201,123.53,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766730303918,0.05481201,123.53,123.49,3.3776911]
["bitfinex-derivatives","SOLF0:USTF0",1766730326743,0.00481201,123.53,123.49,3.3776911]
["bitfinex-derivatives","SOLF0:USTF0",1766730326942,2.54859023,123.61,123.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766730327132,2.54859023,123.61,123.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766730327832,0.05532505,123.57,123.55,0.05628295]
["bitfinex-derivatives","SOLF0:USTF0",1766730331642,7.2879,123.61,123.51,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766730332542,9.83649023,123.61,123.51,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766730332847,9.83649023,123.61,123.55,0.0564334]
["bitfinex-derivatives","SOLF0:USTF0",1766730333741,0.0623188,123.59,123.55,3.5964334]
["bitfinex-derivatives","SOLF0:USTF0",1766730334339,0.0623188,123.59,123.55,0.0564334]
["bitfinex-derivatives","SOLF0:USTF0",1766730335150,0.0623188,123.59,123.55,3.5964334]
["bitfinex-derivatives","SOLF0:USTF0",1766730348464,7.3512188,123.59,123.55,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730349658,7.3512188,123.59,123.56,0.05999864]
["bitfinex-derivatives","SOLF0:USTF0",1766730349865,7.3512188,123.59,123.49,39.32724865]
["bitfinex-derivatives","SOLF0:USTF0",1766730350064,7.2889,123.59,123.49,39.32724865]
["bitfinex-derivatives","SOLF0:USTF0",1766730350764,0.00425349,123.55,123.53,0.0516611]
["bitfinex-derivatives","SOLF0:USTF0",1766730352557,0.00425349,123.55,123.53,3.4716611]
["bitfinex-derivatives","SOLF0:USTF0",1766730361283,0.00425349,123.55,123.48,7.48455842]
["bitfinex-derivatives","SOLF0:USTF0",1766730361284,0.00425349,123.55,123.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766730362080,0.00425349,123.55,123.5,0.05198451]
["bitfinex-derivatives","SOLF0:USTF0",1766730363177,0.00425349,123.55,123.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766730364583,7.29545349,123.55,123.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766730366688,7.29545349,123.55,123.5,0.05198451]
["bitfinex-derivatives","SOLF0:USTF0",1766730366889,10.78545349,123.55,123.5,0.05198451]
["bitfinex-derivatives","SOLF0:USTF0",1766730368692,1.6319516,123.54,123.5,0.05198451]
["bitfinex-derivatives","SOLF0:USTF0",1766730369490,12.4138516,123.54,123.5,0.05198451]
["bitfinex-derivatives","SOLF0:USTF0",1766730369688,3.49,123.53,123.47,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766730370588,10.7825,123.53,123.47,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766730370898,0.06027327,123.51,123.49,0.06164717]
["bitfinex-derivatives","SOLF0:USTF0",1766730372789,0.06027327,123.51,123.49,1.71164717]
["bitfinex-derivatives","SOLF0:USTF0",1766730372790,0.00027327,123.51,123.49,1.71164717]
["bitfinex-derivatives","SOLF0:USTF0",1766730373293,0.00027327,123.51,123.49,0.06164717]
["bitfinex-derivatives","SOLF0:USTF0",1766730377896,0.00027327,123.51,123.49,1.65164717]
["bitfinex-derivatives","SOLF0:USTF0",1766730378197,0.00027327,123.51,123.49,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766730378396,0.00027327,123.51,123.47,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766730379191,0.00027327,123.51,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730394608,7.29377327,123.51,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730395203,0.00027327,123.51,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730421535,10.7712,123.55,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730421732,7.2912,123.55,123.48,22.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730422627,0.05179035,123.53,123.48,22.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730435652,0.05179035,123.53,123.48,29.35231995]
["bitfinex-derivatives","SOLF0:USTF0",1766730446362,0.05179035,123.53,123.48,22.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730447058,3.65179035,123.53,123.48,22.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730447461,3.65179035,123.53,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730448565,10.8929,123.52,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730449964,3.6,123.51,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730469285,3.64179035,123.53,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730473080,10.93439035,123.53,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730473283,3.59,123.52,123.48,0.05731995]
["bitfinex-derivatives","SOLF0:USTF0",1766730478489,3.59,123.52,123.47,4.21185656]
["bitfinex-derivatives","SOLF0:USTF0",1766730479387,3.59,123.52,123.48,0.06077864]
["bitfinex-derivatives","SOLF0:USTF0",1766730487887,3.59,123.52,123.48,0.12077864]
["bitfinex-derivatives","SOLF0:USTF0",1766730489489,3.59,123.52,123.48,0.06077864]
["bitfinex-derivatives","SOLF0:USTF0",1766730518121,3.54,123.5,123.44,7.53550065]
["bitfinex-derivatives","SOLF0:USTF0",1766730518328,3.54,123.5,123.45,1.63281996]
["bitfinex-derivatives","SOLF0:USTF0",1766730519117,0.05942624,123.49,123.45,1.63281996]
["bitfinex-derivatives","SOLF0:USTF0",1766730520929,0.05942624,123.49,123.45,5.06281996]
["bitfinex-derivatives","SOLF0:USTF0",1766730527538,0.05942624,123.49,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766730530542,10.803,123.52,123.46,3.32624363]
["bitfinex-derivatives","SOLF0:USTF0",1766730530728,3.51,123.51,123.46,3.32624363]
["bitfinex-derivatives","SOLF0:USTF0",1766730531230,3.51,123.53,123.46,3.32624363]
["bitfinex-derivatives","SOLF0:USTF0",1766730531431,0.05953771,123.51,123.46,3.32624363]
["bitfinex-derivatives","SOLF0:USTF0",1766730538538,3.56953771,123.51,123.46,3.32624363]
["bitfinex-derivatives","SOLF0:USTF0",1766730569277,0.05953771,123.51,123.46,3.32624363]
["bitfinex-derivatives","SOLF0:USTF0",1766730570477,3.29,123.55,123.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766730570683,3.29,123.55,123.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766730571477,0.06128324,123.53,123.5,0.05556966]
["bitfinex-derivatives","SOLF0:USTF0",1766730571676,0.06128324,123.53,123.5,3.34556966]
["bitfinex-derivatives","SOLF0:USTF0",1766730577783,0.06128324,123.53,123.5,0.05556966]
["bitfinex-derivatives","SOLF0:USTF0",1766730582289,0.06128324,123.53,123.5,3.34556966]
["bitfinex-derivatives","SOLF0:USTF0",1766730585283,0.00128324,123.53,123.5,3.34556966]
["bitfinex-derivatives","SOLF0:USTF0",1766730586589,0.00128324,123.53,123.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766730587480,0.00128324,123.53,123.49,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1766730588290,3.28128324,123.53,123.49,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1766730594308,3.28,123.51,123.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730595295,0.05145815,123.49,123.47,0.05968607]
["bitfinex-derivatives","SOLF0:USTF0",1766730599599,3.28,123.53,123.47,3.30968607]
["bitfinex-derivatives","SOLF0:USTF0",1766730600100,4.91309357,123.53,123.47,3.30968607]
["bitfinex-derivatives","SOLF0:USTF0",1766730600301,3.28,123.53,123.47,3.30968607]
["bitfinex-derivatives","SOLF0:USTF0",1766730600501,0.0593354,123.51,123.47,3.30968607]
["bitfinex-derivatives","SOLF0:USTF0",1766730601998,3.28,123.53,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730602202,4.91309357,123.55,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730602392,3.28,123.54,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730603304,0.05706939,123.52,123.5,0.0584244]
["bitfinex-derivatives","SOLF0:USTF0",1766730606800,3.33706939,123.52,123.46,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730607899,3.33706939,123.52,123.48,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1766730608505,0.05706939,123.52,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730608690,3.28,123.56,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766730609796,3.28,123.56,123.52,0.0579562]
["bitfinex-derivatives","SOLF0:USTF0",1766730609797,0.05158843,123.55,123.52,0.0579562]
["bitfinex-derivatives","SOLF0:USTF0",1766730611102,0.05158843,123.55,123.52,3.3079562]
["bitfinex-derivatives","SOLF0:USTF0",1766730615901,0.05158843,123.55,123.52,0.0579562]
["bitfinex-derivatives","SOLF0:USTF0",1766730616601,3.57158843,123.55,123.52,0.0579562]
["bitfinex-derivatives","SOLF0:USTF0",1766730617414,3.52,123.52,123.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766730618309,0.05731831,123.5,123.48,0.05215191]
["bitfinex-derivatives","SOLF0:USTF0",1766730622707,1.63309357,123.53,123.48,3.62215191]
["bitfinex-derivatives","SOLF0:USTF0",1766730622912,3.52,123.54,123.48,3.62215191]
["bitfinex-derivatives","SOLF0:USTF0",1766730623110,1.63309357,123.55,123.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766730623615,3.52,123.56,123.49,5.20309357]
["bitfinex-derivatives","SOLF0:USTF0",1766730623915,0.06024457,123.54,123.51,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1766730624114,3.58024457,123.54,123.51,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1766730635928,0.06024457,123.54,123.51,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1766730642731,3.47024457,123.54,123.51,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1766730674270,0.06024457,123.54,123.51,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1766730677166,3.65024457,123.54,123.51,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1766730691981,3.65024457,123.54,123.49,7.51152582]
["bitfinex-derivatives","SOLF0:USTF0",1766730693076,3.65024457,123.54,123.5,0.06161639]
["bitfinex-derivatives","SOLF0:USTF0",1766730696686,3.59,123.53,123.5,0.00161639]
["bitfinex-derivatives","SOLF0:USTF0",1766730699184,3.59,123.53,123.47,7.51152582]
["bitfinex-derivatives","SOLF0:USTF0",1766730699387,3.59,123.52,123.47,7.51152582]
["bitfinex-derivatives","SOLF0:USTF0",1766730700378,3.64427838,123.51,123.48,0.05879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730705085,0.05427838,123.51,123.48,0.05879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730705482,0.05427838,123.51,123.48,3.53879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730710794,3.45,123.53,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730711792,0.05404975,123.52,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766730713686,0.05404975,123.52,123.48,11.05031759]
["bitfinex-derivatives","SOLF0:USTF0",1766730719693,0.05404975,123.52,123.48,3.53879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730720399,3.50404975,123.52,123.48,3.53879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730720600,3.50404975,123.52,123.48,0.05879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730724800,10.79694975,123.52,123.48,0.05879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730725003,3.45,123.51,123.48,0.05879177]
["bitfinex-derivatives","SOLF0:USTF0",1766730726702,3.45,123.51,123.45,32.99152582]
["bitfinex-derivatives","SOLF0:USTF0",1766730726903,3.45,123.5,123.44,7.51152582]
["bitfinex-derivatives","SOLF0:USTF0",1766730727101,3.45,123.5,123.43,4.81943223]
["bitfinex-derivatives","SOLF0:USTF0",1766730727602,3.45,123.5,123.41,10.99152582]
["bitfinex-derivatives","SOLF0:USTF0",1766730727801,3.45,123.46,123.44,0.05554614]
["bitfinex-derivatives","SOLF0:USTF0",1766730729407,3.51141166,123.47,123.44,0.05554614]
["bitfinex-derivatives","SOLF0:USTF0",1766730736423,3.51,123.46,123.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766730736718,3.51,123.46,123.39,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766730737418,3.5660938,123.44,123.39,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766730738312,3.51,123.43,123.39,5.55200971]
["bitfinex-derivatives","SOLF0:USTF0",1766730742221,1.27,123.42,123.36,1.63279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730742520,1.33138845,123.4,123.36,1.63279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730742922,0.06138845,123.4,123.36,1.63279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730743727,0.06138845,123.4,123.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766730745024,1.33138845,123.4,123.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766730745531,1.33138845,123.4,123.33,13.49045641]
["bitfinex-derivatives","SOLF0:USTF0",1766730749624,1.33,123.39,123.33,13.49045641]
["bitfinex-derivatives","SOLF0:USTF0",1766730749929,0.05899076,123.37,123.33,13.49045641]
["bitfinex-derivatives","SOLF0:USTF0",1766730750126,0.05899076,123.37,123.33,9.90045641]
["bitfinex-derivatives","SOLF0:USTF0",1766730750325,1.6917863,123.37,123.31,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766730750525,0.05899076,123.37,123.32,5.22279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730750731,0.05899076,123.37,123.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766730751235,1.37,123.4,123.32,1.63279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730751236,1.37,123.4,123.34,5.22279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730752135,0.06122438,123.38,123.36,0.06072574]
["bitfinex-derivatives","SOLF0:USTF0",1766730752336,1.37,123.4,123.36,0.06072574]
["bitfinex-derivatives","SOLF0:USTF0",1766730752634,1.63279554,123.47,123.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766730752835,8.7567,123.46,123.38,5.22279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730753031,1.5,123.45,123.38,5.22279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730753226,1.5,123.45,123.37,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766730753227,1.5,123.45,123.4,1.63279554]
["bitfinex-derivatives","SOLF0:USTF0",1766730753434,0.0511971,123.44,123.41,0.05348965]
["bitfinex-derivatives","SOLF0:USTF0",1766730764648,2.0311971,123.44,123.41,0.05348965]
["bitfinex-derivatives","SOLF0:USTF0",1766730768749,2.0311971,123.44,123.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766730769741,2.0311971,123.44,123.4,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730774652,2.31,123.43,123.4,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730775947,7.3490971,123.44,123.4,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730776151,9.7190971,123.44,123.4,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730777751,2.4,123.43,123.4,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730780853,9.7789,123.42,123.4,0.00192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730790859,2.7,123.41,123.4,0.00192322]
["bitfinex-derivatives","SOLF0:USTF0",1766730795370,2.84,123.39,123.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766730796181,0.05812961,123.38,123.35,0.02015103]
["bitfinex-derivatives","SOLF0:USTF0",1766730796581,2.92812961,123.38,123.35,0.02015103]
["bitfinex-derivatives","SOLF0:USTF0",1766730796784,7.55237002,123.44,123.35,4.39015103]
["bitfinex-derivatives","SOLF0:USTF0",1766730796972,2.87,123.43,123.35,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766730797875,0.05988975,123.4,123.38,0.05301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730800879,7.2986,123.43,123.38,4.42301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730801979,0.06170919,123.42,123.38,4.42301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730806297,3.20170919,123.42,123.38,0.05301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730806483,10.50060919,123.42,123.38,0.05301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730806684,3.14,123.41,123.38,0.00301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730819600,3.3,123.4,123.38,0.00301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730821600,10.6,123.4,123.38,0.00301129]
["bitfinex-derivatives","SOLF0:USTF0",1766730823497,3.38,123.39,123.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766730824396,0.06016123,123.38,123.35,0.05527929]
["bitfinex-derivatives","SOLF0:USTF0",1766730826811,3.49016123,123.38,123.35,0.05527929]
["bitfinex-derivatives","SOLF0:USTF0",1766730830714,0.06016123,123.38,123.35,0.05527929]
["bitfinex-derivatives","SOLF0:USTF0",1766730833812,0.06016123,123.38,123.35,4.27527929]
["bitfinex-derivatives","SOLF0:USTF0",1766730855633,0.00016123,123.38,123.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730857225,1.32255477,123.44,123.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730857431,3.85,123.46,123.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730858618,0.06015903,123.44,123.42,0.05950889]
["bitfinex-derivatives","SOLF0:USTF0",1766730859328,0.00015903,123.44,123.42,0.05950889]
["bitfinex-derivatives","SOLF0:USTF0",1766730859515,0.00015903,123.44,123.42,4.67950889]
["bitfinex-derivatives","SOLF0:USTF0",1766730867923,0.00015903,123.44,123.38,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766730868132,0.00015903,123.44,123.38,29.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766730868934,0.00015903,123.44,123.4,0.05680959]
["bitfinex-derivatives","SOLF0:USTF0",1766730870034,0.00015903,123.44,123.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730870630,8.93159999,123.48,123.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730870836,13.70159999,123.48,123.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730871635,0.05643922,123.46,123.43,0.05553751]
["bitfinex-derivatives","SOLF0:USTF0",1766730878233,12.12283922,123.46,123.43,0.05553751]
["bitfinex-derivatives","SOLF0:USTF0",1766730878541,13.75903921,123.46,123.43,0.05553751]
["bitfinex-derivatives","SOLF0:USTF0",1766730879043,13.75903921,123.46,123.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730879640,13.75903921,123.46,123.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766730879940,13.75903921,123.46,123.42,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1766730880143,1.63619999,123.44,123.42,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1766730888134,7.53619999,123.44,123.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766730888340,5.9,123.43,123.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766730888547,1.63619999,123.42,123.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766730889240,0.06010442,123.41,123.39,0.03868998]
["bitfinex-derivatives","SOLF0:USTF0",1766730919169,8.19010442,123.41,123.35,15.25591385]
["bitfinex-derivatives","SOLF0:USTF0",1766730919366,8.19010442,123.41,123.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766730922778,0.06010442,123.41,123.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766730936788,0.06010442,123.41,123.36,15.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766730937087,0.06010442,123.41,123.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766730937583,0.06010442,123.41,123.37,15.25591385]
["bitfinex-derivatives","SOLF0:USTF0",1766730937784,0.06010442,123.41,123.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766730938587,0.06010442,123.41,123.38,15.011]
["bitfinex-derivatives","SOLF0:USTF0",1766730939985,8.13,123.44,123.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766730940889,0.0599624,123.43,123.4,7.76458684]
["bitfinex-derivatives","SOLF0:USTF0",1766730993434,0.0599624,123.43,123.4,0.05458684]
["bitfinex-derivatives","SOLF0:USTF0",1766730999137,19.20163537,123.46,123.4,9.99458684]
["bitfinex-derivatives","SOLF0:USTF0",1766730999439,10.27,123.46,123.4,9.99458684]
["bitfinex-derivatives","SOLF0:USTF0",1766731000132,0.05902467,123.44,123.4,9.99458684]
["bitfinex-derivatives","SOLF0:USTF0",1766731007443,18.93652467,123.44,123.37,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766731008440,18.93652467,123.44,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731008637,13.21503537,123.43,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731012245,11.58,123.43,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731015146,18.8783,123.43,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731021145,11.58,123.43,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731021752,11.58,123.43,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731031261,18.8783,123.43,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731037068,7.2988,123.42,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731040073,11.58,123.43,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731040266,7.35702467,123.44,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731040969,18.57702467,123.44,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731045874,7.2982,123.43,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731050983,18.5182,123.43,123.39,10.70622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731053186,18.5182,123.43,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731053786,11.22,123.42,123.39,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766731053989,11.22,123.42,123.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766731054990,0.05345795,123.41,123.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766731071990,0.00345795,123.41,123.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766731072796,11.38,123.45,123.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766731073195,11.38,123.45,123.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766731073898,0.06050559,123.44,123.41,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1766731081501,0.06050559,123.44,123.41,11.82804849]
["bitfinex-derivatives","SOLF0:USTF0",1766731081693,0.00050559,123.44,123.41,11.82804849]
["bitfinex-derivatives","SOLF0:USTF0",1766731085188,0.00050559,123.44,123.41,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1766731085392,0.00050559,123.44,123.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766731085393,13.93611868,123.44,123.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766731085790,7.2983,123.43,123.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766731086102,11.38,123.42,123.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766731086400,0.05700064,123.41,123.38,0.05942843]
["bitfinex-derivatives","SOLF0:USTF0",1766731094207,1.63612781,123.4,123.38,0.05942843]
["bitfinex-derivatives","SOLF0:USTF0",1766731094710,0.05700064,123.41,123.38,0.05942843]
["bitfinex-derivatives","SOLF0:USTF0",1766731101916,0.05700064,123.41,123.38,12.06942843]
["bitfinex-derivatives","SOLF0:USTF0",1766731103926,7.298,123.44,123.38,12.06942843]
["bitfinex-derivatives","SOLF0:USTF0",1766731104125,14.14612781,123.45,123.38,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766731104317,14.14612781,123.47,123.39,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766731104522,14.14612781,123.47,123.39,13.64612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731104723,14.14612781,123.47,123.39,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766731104925,0.05926677,123.44,123.42,0.05518287]
["bitfinex-derivatives","SOLF0:USTF0",1766731113634,19.86696677,123.44,123.37,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766731113841,19.86696677,123.44,123.35,23.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731114032,19.86696677,123.44,123.36,7.56330731]
["bitfinex-derivatives","SOLF0:USTF0",1766731114033,19.8077,123.44,123.36,7.56330731]
["bitfinex-derivatives","SOLF0:USTF0",1766731114739,19.8077,123.44,123.39,0.05359306]
["bitfinex-derivatives","SOLF0:USTF0",1766731115637,0.05479474,123.43,123.39,0.05359306]
["bitfinex-derivatives","SOLF0:USTF0",1766731115845,0.05479474,123.43,123.39,4.84359306]
["bitfinex-derivatives","SOLF0:USTF0",1766731116735,0.05479474,123.43,123.35,31.19943512]
["bitfinex-derivatives","SOLF0:USTF0",1766731116736,12.56479474,123.43,123.35,31.19943512]
["bitfinex-derivatives","SOLF0:USTF0",1766731117043,14.14612781,123.43,123.35,23.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731117640,7.2988,123.42,123.35,23.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731117846,0.06115614,123.4,123.37,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1766731118844,7.2988,123.42,123.37,0.10184224]
["bitfinex-derivatives","SOLF0:USTF0",1766731119743,0.05189084,123.41,123.37,0.10184224]
["bitfinex-derivatives","SOLF0:USTF0",1766731126350,11.65189084,123.41,123.37,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1766731130557,11.6,123.44,123.37,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1766731130761,7.2973,123.45,123.37,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1766731130762,11.6,123.46,123.37,9.24205314]
["bitfinex-derivatives","SOLF0:USTF0",1766731130953,11.6,123.46,123.37,9.1902109]
["bitfinex-derivatives","SOLF0:USTF0",1766731131665,0.05774401,123.43,123.4,0.06120864]
["bitfinex-derivatives","SOLF0:USTF0",1766731131863,2.9898,123.48,123.41,1.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731132050,11.6,123.47,123.41,1.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731132251,11.6,123.47,123.4,1.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1766731132861,0.05272505,123.45,123.42,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1766731140973,11.65272505,123.45,123.42,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1766731141673,11.65272505,123.45,123.42,0.00189634]
["bitfinex-derivatives","SOLF0:USTF0",1766731143273,11.6,123.43,123.34,31.1902109]
["bitfinex-derivatives","SOLF0:USTF0",1766731143470,11.6,123.41,123.32,11.08809355]
["bitfinex-derivatives","SOLF0:USTF0",1766731143773,11.6,123.41,123.32,3.53401046]
["bitfinex-derivatives","SOLF0:USTF0",1766731144272,0.05666158,123.38,123.35,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766731155274,9.51666158,123.38,123.35,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766731173396,6.158e-05,123.38,123.35,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766731174400,0.05682121,123.38,123.35,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766731179716,2.55687425,123.43,123.35,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766731179919,2.9898,123.48,123.39,2.55687425]
["bitfinex-derivatives","SOLF0:USTF0",1766731180111,2.9898,123.48,123.37,2.55687425]
["bitfinex-derivatives","SOLF0:USTF0",1766731180112,2.9898,123.48,123.43,2.55687425]
["bitfinex-derivatives","SOLF0:USTF0",1766731180414,7.2908,123.56,123.45,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766731180608,2.55687425,123.57,123.45,2.55687425]
["bitfinex-derivatives","SOLF0:USTF0",1766731180809,0.05519456,123.52,123.5,0.06101653]
["bitfinex-derivatives","SOLF0:USTF0",1766731181016,0.05915937,123.52,123.5,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1766731181516,7.2895,123.58,123.5,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1766731181715,9.46,123.57,123.47,9.85227425]
["bitfinex-derivatives","SOLF0:USTF0",1766731182416,0.06184167,123.53,123.51,0.05612799]
["bitfinex-derivatives","SOLF0:USTF0",1766731182618,0.05999908,123.53,123.51,0.05612799]
["bitfinex-derivatives","SOLF0:USTF0",1766731186818,7.44999908,123.53,123.45,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766731187017,7.39,123.53,123.46,2.55687425]
["bitfinex-derivatives","SOLF0:USTF0",1766731187521,7.39,123.53,123.48,2.55687425]
["bitfinex-derivatives","SOLF0:USTF0",1766731187925,0.06092994,123.52,123.49,0.05429006]
["bitfinex-derivatives","SOLF0:USTF0",1766731190025,0.06092994,123.52,123.49,0.00429006]
["bitfinex-derivatives","SOLF0:USTF0",1766731190026,7.45092994,123.52,123.49,0.00429006]
["bitfinex-derivatives","SOLF0:USTF0",1766731199441,9.84697425,123.57,123.49,0.00429006]
["bitfinex-derivatives","SOLF0:USTF0",1766731199644,9.84697425,123.57,123.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731200542,0.0619014,123.54,123.51,0.05737832]
["bitfinex-derivatives","SOLF0:USTF0",1766731201644,7.4519014,123.54,123.51,0.05737832]
["bitfinex-derivatives","SOLF0:USTF0",1766731201845,7.4519014,123.54,123.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766731202034,7.4519014,123.54,123.46,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1766731202234,7.39,123.54,123.46,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1766731202730,7.44860043,123.51,123.49,0.05582817]
["bitfinex-derivatives","SOLF0:USTF0",1766731202935,7.45025796,123.51,123.49,0.05170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731203137,7.45025796,123.51,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731205047,0.06025796,123.51,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731210249,7.45025796,123.51,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731213353,0.06025796,123.51,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731216956,1.63285175,123.56,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731217856,0.05398996,123.54,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731218856,9.90398996,123.54,123.49,0.00170773]
["bitfinex-derivatives","SOLF0:USTF0",1766731219656,9.90398996,123.54,123.49,38.43600773]
["bitfinex-derivatives","SOLF0:USTF0",1766731219957,0.05398996,123.54,123.49,40.06885948]
["bitfinex-derivatives","SOLF0:USTF0",1766731225264,0.05398996,123.54,123.5,16.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766731225565,9.85,123.57,123.51,10.77285175]
["bitfinex-derivatives","SOLF0:USTF0",1766731226664,0.05802093,123.55,123.53,0.06163734]
["bitfinex-derivatives","SOLF0:USTF0",1766731226865,9.85,123.59,123.53,9.20163734]
["bitfinex-derivatives","SOLF0:USTF0",1766731227861,0.05734047,123.57,123.53,9.20163734]
["bitfinex-derivatives","SOLF0:USTF0",1766731228560,0.05734047,123.57,123.53,16.49353734]
["bitfinex-derivatives","SOLF0:USTF0",1766731228962,0.05734047,123.57,123.53,18.12638909]
["bitfinex-derivatives","SOLF0:USTF0",1766731229163,9.85,123.59,123.53,18.12638909]
["bitfinex-derivatives","SOLF0:USTF0",1766731230273,0.05508251,123.57,123.53,18.12638909]
["bitfinex-derivatives","SOLF0:USTF0",1766731232859,0.05508251,123.57,123.53,8.98638909]
["bitfinex-derivatives","SOLF0:USTF0",1766731233066,0.05508251,123.57,123.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766731235875,9.85,123.61,123.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766731236777,9.85,123.61,123.54,16.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766731236980,0.05474053,123.59,123.56,0.05865715]
["bitfinex-derivatives","SOLF0:USTF0",1766731243477,0.00474053,123.59,123.56,18.68885715]
["bitfinex-derivatives","SOLF0:USTF0",1766731243676,11.18,123.63,123.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766731243868,12.81285175,123.63,123.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766731244682,0.05413678,123.61,123.59,0.05473997]
["bitfinex-derivatives","SOLF0:USTF0",1766731246280,11.17,123.66,123.59,11.37473997]
["bitfinex-derivatives","SOLF0:USTF0",1766731246480,11.17,123.66,123.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766731247481,11.17,123.68,123.61,11.37753706]
["bitfinex-derivatives","SOLF0:USTF0",1766731247684,11.17,123.68,123.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766731248278,11.17,123.66,123.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766731248478,0.05254463,123.64,123.61,0.05608238]
["bitfinex-derivatives","SOLF0:USTF0",1766731249775,11.22254463,123.64,123.61,0.05608238]
["bitfinex-derivatives","SOLF0:USTF0",1766731254692,11.22254463,123.64,123.57,18.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766731254882,11.22254463,123.64,123.57,40.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766731255883,11.22254463,123.64,123.59,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1766731257185,1.63285175,123.63,123.57,29.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766731257388,11.17,123.62,123.57,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766731257702,11.17,123.62,123.51,9.70889181]
["bitfinex-derivatives","SOLF0:USTF0",1766731257703,11.17,123.6,123.53,12.95285175]
["bitfinex-derivatives","SOLF0:USTF0",1766731258090,11.17,123.6,123.54,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766731258293,0.05516937,123.58,123.56,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1766731260695,11.17,123.63,123.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766731260902,11.17,123.63,123.57,12.95285175]
["bitfinex-derivatives","SOLF0:USTF0",1766731261792,0.05628129,123.61,123.59,0.05973525]
["bitfinex-derivatives","SOLF0:USTF0",1766731262201,0.05628129,123.61,123.56,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1766731262507,11.22628129,123.61,123.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766731262796,11.22628129,123.61,123.55,12.95285175]
["bitfinex-derivatives","SOLF0:USTF0",1766731263300,11.22628129,123.61,123.57,0.06044563]
["bitfinex-derivatives","SOLF0:USTF0",1766731268005,0.05628129,123.61,123.57,11.38044563]
["bitfinex-derivatives","SOLF0:USTF0",1766731268303,11.22628129,123.61,123.57,0.06044563]
["bitfinex-derivatives","SOLF0:USTF0",1766731269602,0.05628129,123.61,123.57,11.38044563]
["bitfinex-derivatives","SOLF0:USTF0",1766731270002,0.05628129,123.61,123.57,33.38044563]
["bitfinex-derivatives","SOLF0:USTF0",1766731270206,0.05628129,123.61,123.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766731271804,0.05628129,123.61,123.58,18.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766731274105,0.05628129,123.61,123.58,40.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766731278211,0.05628129,123.61,123.58,18.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766731279817,0.05628129,123.61,123.57,12.53044563]
["bitfinex-derivatives","SOLF0:USTF0",1766731281616,0.05628129,123.61,123.57,19.82014563]
["bitfinex-derivatives","SOLF0:USTF0",1766731286923,0.05628129,123.61,123.58,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766731287921,0.05628129,123.61,123.58,19.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766731291328,12.42,123.67,123.59,19.7585]
["bitfinex-derivatives","SOLF0:USTF0",1766731292328,0.06034404,123.64,123.62,0.05957568]
["bitfinex-derivatives","SOLF0:USTF0",1766731309533,13.98034404,123.64,123.6,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766731309740,13.98034404,123.64,123.58,50.76288309]
["bitfinex-derivatives","SOLF0:USTF0",1766731309938,13.98034404,123.64,123.58,28.76288309]
["bitfinex-derivatives","SOLF0:USTF0",1766731310342,13.98034404,123.64,123.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766731310544,13.98034404,123.64,123.6,0.06016436]
["bitfinex-derivatives","SOLF0:USTF0",1766731322846,13.98034404,123.64,123.6,13.98016436]
["bitfinex-derivatives","SOLF0:USTF0",1766731323042,0.06034404,123.64,123.6,13.98016436]
["bitfinex-derivatives","SOLF0:USTF0",1766731325448,0.06034404,123.64,123.6,21.26806436]
["bitfinex-derivatives","SOLF0:USTF0",1766731325649,0.06034404,123.64,123.6,28.82214745]
["bitfinex-derivatives","SOLF0:USTF0",1766731325947,13.92,123.68,123.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766731326447,13.92,123.68,123.62,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766731326948,0.05493718,123.66,123.64,0.06099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731327345,13.92,123.7,123.64,13.98099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731328346,0.05436596,123.68,123.64,13.98099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731328546,0.05436596,123.68,123.64,21.26639021]
["bitfinex-derivatives","SOLF0:USTF0",1766731329746,0.05436596,123.68,123.64,0.06099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731342066,0.05436596,123.68,123.64,15.19099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731350863,0.05436596,123.68,123.64,0.06099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731350864,13.79436596,123.68,123.64,0.06099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731357482,0.05436596,123.68,123.65,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766731359079,0.05436596,123.68,123.65,16.75845977]
["bitfinex-derivatives","SOLF0:USTF0",1766731359080,0.00436596,123.68,123.65,16.75845977]
["bitfinex-derivatives","SOLF0:USTF0",1766731360684,0.00436596,123.68,123.65,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766731366884,0.00436596,123.68,123.64,0.06099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731367887,14.56436596,123.68,123.64,0.06099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731375392,14.56436596,123.68,123.64,0.00099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731381093,21.84786596,123.68,123.64,0.00099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731381293,14.56,123.66,123.64,0.00099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731392709,14.56,123.65,123.64,0.00099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731395313,22.0946,123.66,123.64,0.00099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731395613,14.81,123.65,123.64,0.00099021]
["bitfinex-derivatives","SOLF0:USTF0",1766731400116,14.81,123.63,123.57,17.79454139]
["bitfinex-derivatives","SOLF0:USTF0",1766731401115,0.05147824,123.61,123.59,0.05244343]
["bitfinex-derivatives","SOLF0:USTF0",1766731438739,0.00147824,123.61,123.59,15.90244343]
["bitfinex-derivatives","SOLF0:USTF0",1766731439440,15.83,123.65,123.59,15.90244343]
["bitfinex-derivatives","SOLF0:USTF0",1766731439628,15.83,123.65,123.59,23.19094343]
["bitfinex-derivatives","SOLF0:USTF0",1766731440327,0.05893505,123.63,123.59,23.19094343]
["bitfinex-derivatives","SOLF0:USTF0",1766731443036,0.05893505,123.63,123.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766731443432,23.1143,123.67,123.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766731444033,15.83,123.66,123.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766731444435,0.05313573,123.64,123.62,0.05631654]
["bitfinex-derivatives","SOLF0:USTF0",1766731448250,15.88313573,123.64,123.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766731449033,0.05313573,123.64,123.58,25.68496072]
["bitfinex-derivatives","SOLF0:USTF0",1766731449332,0.05313573,123.64,123.6,15.90416466]
["bitfinex-derivatives","SOLF0:USTF0",1766731452048,15.83,123.69,123.6,18.45012538]
["bitfinex-derivatives","SOLF0:USTF0",1766731452249,15.83,123.69,123.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766731453044,0.05398233,123.66,123.64,0.05642553]
["bitfinex-derivatives","SOLF0:USTF0",1766731454552,14.89,123.71,123.64,15.92642553]
["bitfinex-derivatives","SOLF0:USTF0",1766731456651,14.89,123.7,123.64,15.92642553]
["bitfinex-derivatives","SOLF0:USTF0",1766731458057,14.89,123.69,123.64,15.92642553]
["bitfinex-derivatives","SOLF0:USTF0",1766731460958,14.89,123.68,123.64,0.05642553]
["bitfinex-derivatives","SOLF0:USTF0",1766731496992,22.1736,123.68,123.64,0.05642553]
["bitfinex-derivatives","SOLF0:USTF0",1766731497295,15.92854888,123.67,123.6,47.72041272]
["bitfinex-derivatives","SOLF0:USTF0",1766731497593,15.92854888,123.67,123.6,25.72041272]
["bitfinex-derivatives","SOLF0:USTF0",1766731497784,15.92854888,123.67,123.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766731497785,15.87,123.66,123.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766731498190,15.87,123.66,123.62,0.05789079]
["bitfinex-derivatives","SOLF0:USTF0",1766731504899,15.87,123.66,123.6,10.10041272]
["bitfinex-derivatives","SOLF0:USTF0",1766731505092,15.87,123.65,123.59,23.12461413]
["bitfinex-derivatives","SOLF0:USTF0",1766731505399,15.87,123.65,123.59,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766731506196,0.05802402,123.63,123.61,0.05514212]
["bitfinex-derivatives","SOLF0:USTF0",1766731510596,15.92802402,123.63,123.61,0.05514212]
["bitfinex-derivatives","SOLF0:USTF0",1766731511199,15.92802402,123.63,123.55,23.12461413]
["bitfinex-derivatives","SOLF0:USTF0",1766731511200,17.49872512,123.62,123.55,23.12461413]
["bitfinex-derivatives","SOLF0:USTF0",1766731511397,17.49872512,123.62,123.52,7.50461413]
["bitfinex-derivatives","SOLF0:USTF0",1766731511598,17.49872512,123.62,123.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766731511802,7.2883,123.6,123.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766731512103,0.05570759,123.58,123.55,0.05733886]
["bitfinex-derivatives","SOLF0:USTF0",1766731515609,16.01,123.61,123.55,17.66606398]
["bitfinex-derivatives","SOLF0:USTF0",1766731515911,16.01,123.61,123.55,17.60872512]
["bitfinex-derivatives","SOLF0:USTF0",1766731516712,0.05621691,123.59,123.57,0.05858653]
["bitfinex-derivatives","SOLF0:USTF0",1766731520606,16.01,123.63,123.57,16.03858653]
["bitfinex-derivatives","SOLF0:USTF0",1766731520804,16.01,123.63,123.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766731521812,0.05986815,123.61,123.59,0.05598805]
["bitfinex-derivatives","SOLF0:USTF0",1766731552641,15.34986815,123.61,123.56,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766731552829,15.34986815,123.61,123.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731553529,22.63746815,123.61,123.56,0.06014221]
["bitfinex-derivatives","SOLF0:USTF0",1766731553736,15.34986815,123.61,123.56,0.06014221]
["bitfinex-derivatives","SOLF0:USTF0",1766731554526,15.29,123.59,123.56,0.06014221]
["bitfinex-derivatives","SOLF0:USTF0",1766731555343,15.29,123.59,123.56,0.00014221]
["bitfinex-derivatives","SOLF0:USTF0",1766731556842,15.29,123.58,123.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731557734,0.06182511,123.56,123.54,0.05876955]
["bitfinex-derivatives","SOLF0:USTF0",1766731564037,0.06182511,123.56,123.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731564243,15.35182511,123.56,123.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731564942,15.35182511,123.56,123.53,0.05856341]
["bitfinex-derivatives","SOLF0:USTF0",1766731578351,15.35182511,123.56,123.5,2.55850344]
["bitfinex-derivatives","SOLF0:USTF0",1766731578352,15.27,123.55,123.5,2.55850344]
["bitfinex-derivatives","SOLF0:USTF0",1766731578651,15.27,123.55,123.5,18.13850344]
["bitfinex-derivatives","SOLF0:USTF0",1766731579553,15.27,123.55,123.51,0.06052096]
["bitfinex-derivatives","SOLF0:USTF0",1766731581047,22.5613,123.55,123.51,0.00052096]
["bitfinex-derivatives","SOLF0:USTF0",1766731581248,15.27,123.54,123.51,0.00052096]
["bitfinex-derivatives","SOLF0:USTF0",1766731588851,22.5619,123.54,123.51,0.00052096]
["bitfinex-derivatives","SOLF0:USTF0",1766731589155,15.27,123.53,123.51,0.00052096]
["bitfinex-derivatives","SOLF0:USTF0",1766731589359,15.32354968,123.53,123.51,0.00052096]
["bitfinex-derivatives","SOLF0:USTF0",1766731589559,15.32354968,123.53,123.48,1.6317639]
["bitfinex-derivatives","SOLF0:USTF0",1766731590555,15.27,123.52,123.49,0.05410698]
["bitfinex-derivatives","SOLF0:USTF0",1766731597059,15.27,123.52,123.49,0.00410698]
["bitfinex-derivatives","SOLF0:USTF0",1766731598562,15.27,123.52,123.46,17.2117639]
["bitfinex-derivatives","SOLF0:USTF0",1766731598757,15.27,123.51,123.46,17.2117639]
["bitfinex-derivatives","SOLF0:USTF0",1766731599565,0.05510071,123.5,123.47,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1766731603158,16.39510071,123.5,123.47,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1766731605079,15.44,123.48,123.43,26.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766731605262,15.44,123.48,123.43,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766731606069,15.4914498,123.47,123.44,0.05690143]
["bitfinex-derivatives","SOLF0:USTF0",1766731616770,15.44,123.5,123.44,17.16866533]
["bitfinex-derivatives","SOLF0:USTF0",1766731617078,15.44,123.5,123.46,1.6317639]
["bitfinex-derivatives","SOLF0:USTF0",1766731617680,15.44,123.5,123.45,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766731617980,0.05277264,123.49,123.46,1.69056398]
["bitfinex-derivatives","SOLF0:USTF0",1766731618276,15.44,123.52,123.46,17.17056398]
["bitfinex-derivatives","SOLF0:USTF0",1766731618475,15.44,123.52,123.46,17.1117639]
["bitfinex-derivatives","SOLF0:USTF0",1766731618877,15.44,123.52,123.47,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766731619071,15.44,123.52,123.48,0.06138965]
["bitfinex-derivatives","SOLF0:USTF0",1766731619272,0.06038441,123.51,123.48,0.06138965]
["bitfinex-derivatives","SOLF0:USTF0",1766731619772,0.06038441,123.51,123.48,17.17315355]
["bitfinex-derivatives","SOLF0:USTF0",1766731619969,15.44,123.54,123.48,17.17315355]
["bitfinex-derivatives","SOLF0:USTF0",1766731620874,0.0597878,123.52,123.48,17.17315355]
["bitfinex-derivatives","SOLF0:USTF0",1766731621580,0.0597878,123.52,123.48,24.46815355]
["bitfinex-derivatives","SOLF0:USTF0",1766731622176,0.0597878,123.52,123.48,17.17315355]
["bitfinex-derivatives","SOLF0:USTF0",1766731622386,0.0597878,123.52,123.48,15.54138965]
["bitfinex-derivatives","SOLF0:USTF0",1766731624589,15.4997878,123.52,123.48,0.00138965]
["bitfinex-derivatives","SOLF0:USTF0",1766731624777,17.1315517,123.52,123.48,0.00138965]
["bitfinex-derivatives","SOLF0:USTF0",1766731625888,17.1315517,123.52,123.43,43.51856517]
["bitfinex-derivatives","SOLF0:USTF0",1766731626088,17.0717639,123.52,123.43,21.51856517]
["bitfinex-derivatives","SOLF0:USTF0",1766731626591,15.44,123.51,123.43,21.51856517]
["bitfinex-derivatives","SOLF0:USTF0",1766731626779,15.44,123.51,123.46,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1766731626988,0.05308967,123.48,123.46,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1766731627692,15.49308967,123.48,123.43,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766731628490,15.49308967,123.48,123.44,0.05541076]
["bitfinex-derivatives","SOLF0:USTF0",1766731629888,15.49308967,123.48,123.43,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766731631890,15.49308967,123.48,123.44,0.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1766731632085,15.49308967,123.48,123.44,0.00172121]
["bitfinex-derivatives","SOLF0:USTF0",1766731632398,15.44,123.47,123.43,3.23328663]
["bitfinex-derivatives","SOLF0:USTF0",1766731634295,15.44,123.47,123.44,0.00049874]
["bitfinex-derivatives","SOLF0:USTF0",1766731636095,15.3,123.46,123.42,10.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1766731637000,15.35663192,123.45,123.42,10.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1766731637713,15.35663192,123.45,123.38,43.08984362]
["bitfinex-derivatives","SOLF0:USTF0",1766731637714,7.2979,123.44,123.38,19.45807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731637999,3.73,123.42,123.38,19.45807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731638197,3.73,123.42,123.4,0.04453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731638198,3.78432214,123.42,123.4,0.04453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731638895,3.78432214,123.42,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731641298,0.05432214,123.42,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731641504,3.95,123.46,123.4,14.96453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731642199,3.95,123.46,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731642598,2.0149909,123.47,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731642599,4.06511825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731647110,0.05511825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731648401,0.05511825,123.44,123.4,14.96453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731651116,2.97511825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731651309,0.05511825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731651503,0.05511825,123.44,123.4,14.96453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731654908,2.63511825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731661424,9.93271825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731669621,0.85,123.43,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731672638,7.35271825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731673137,0.05511825,123.44,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731674140,2.5049909,123.47,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731675243,0.06152803,123.45,123.4,0.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731675848,0.06152803,123.45,123.4,14.62453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731679834,0.06152803,123.45,123.4,36.62453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731680246,0.06152803,123.45,123.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766731681145,0.06152803,123.45,123.4,22.00453261]
["bitfinex-derivatives","SOLF0:USTF0",1766731681646,0.06152803,123.45,123.4,9.49493261]
["bitfinex-derivatives","SOLF0:USTF0",1766731682534,7.2977,123.44,123.41,0.05928926]
["bitfinex-derivatives","SOLF0:USTF0",1766731684644,0.06152803,123.45,123.41,0.05928926]
["bitfinex-derivatives","SOLF0:USTF0",1766731684850,0.06152803,123.45,123.41,14.67928926]
["bitfinex-derivatives","SOLF0:USTF0",1766731689354,0.00152803,123.45,123.41,14.67928926]
["bitfinex-derivatives","SOLF0:USTF0",1766731702556,0.00152803,123.45,123.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766731704664,7.2941,123.5,123.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766731704864,7.2941,123.5,123.43,14.65437805]
["bitfinex-derivatives","SOLF0:USTF0",1766731705170,7.2932,123.52,123.43,14.65437805]
["bitfinex-derivatives","SOLF0:USTF0",1766731705763,0.05302221,123.49,123.46,13.07639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731707967,0.00302221,123.49,123.46,13.07639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731729996,0.00302221,123.49,123.46,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731730189,1.63740026,123.49,123.46,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731734305,0.00302221,123.49,123.46,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731738402,0.00302221,123.49,123.46,12.64639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731745722,0.00302221,123.49,123.46,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1766731745907,0.00302221,123.49,123.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766731745908,1.63437805,123.48,123.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766731747118,1.63437805,123.48,123.45,0.05338274]
["bitfinex-derivatives","SOLF0:USTF0",1766731753718,1.63437805,123.48,123.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766731754720,1.63437805,123.48,123.44,0.05821221]
["bitfinex-derivatives","SOLF0:USTF0",1766731761931,7.29772221,123.49,123.44,0.05821221]
["bitfinex-derivatives","SOLF0:USTF0",1766731769331,7.2952,123.48,123.44,0.05821221]
["bitfinex-derivatives","SOLF0:USTF0",1766731772127,7.2952,123.48,123.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766731772328,2.55378158,123.48,123.38,28.45807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731773223,0.05194194,123.44,123.42,0.05191135]
["bitfinex-derivatives","SOLF0:USTF0",1766731777234,0.00194194,123.44,123.42,12.22191135]
["bitfinex-derivatives","SOLF0:USTF0",1766731781421,7.295,123.49,123.42,12.22191135]
["bitfinex-derivatives","SOLF0:USTF0",1766731781733,10.11562257,123.53,123.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766731782135,98.25378158,123.56,123.43,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766731782527,0.05824328,123.51,123.48,0.06015962]
["bitfinex-derivatives","SOLF0:USTF0",1766731782727,0.05824328,123.51,123.48,0.05575737]
["bitfinex-derivatives","SOLF0:USTF0",1766731794636,0.05824328,123.51,123.48,11.10575737]
["bitfinex-derivatives","SOLF0:USTF0",1766731799056,0.05824328,123.51,123.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766731799249,6.1,123.51,123.42,11.55378158]
["bitfinex-derivatives","SOLF0:USTF0",1766731800051,0.05292977,123.48,123.45,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1766731800255,0.00292977,123.48,123.45,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1766731801058,0.00292977,123.48,123.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731802057,6.11,123.52,123.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731803059,0.06156039,123.5,123.48,0.06015897]
["bitfinex-derivatives","SOLF0:USTF0",1766731805553,6.19156039,123.5,123.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731805760,6.13,123.49,123.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731806651,0.06142425,123.47,123.44,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1766731808446,13.70762425,123.47,123.44,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1766731809358,6.42,123.46,123.44,0.00192959]
["bitfinex-derivatives","SOLF0:USTF0",1766731809674,6.42,123.46,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731812063,7.35762425,123.47,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731812364,13.94762425,123.47,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731816556,6.93,123.46,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731820459,14.2265,123.46,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731822263,6.93,123.46,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731831082,8.99243975,123.47,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731831274,16.81243975,123.47,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731839981,8.23,123.46,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731840179,15.5264,123.46,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731852494,7.2971,123.45,123.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766731852690,0.05447327,123.44,123.38,30.09309522]
["bitfinex-derivatives","SOLF0:USTF0",1766731852893,0.05447327,123.44,123.38,21.09309522]
["bitfinex-derivatives","SOLF0:USTF0",1766731854595,0.05447327,123.44,123.39,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766731854890,18.85207327,123.44,123.39,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766731855086,11.5,123.43,123.38,19.45807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731856699,18.7982,123.43,123.38,19.45807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731857195,18.7982,123.43,123.38,32.01807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731861897,0.05447327,123.44,123.38,32.01807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731861898,18.7989,123.42,123.38,32.01807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731862102,0.05220424,123.41,123.38,32.01807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731863200,0.05220424,123.41,123.38,19.45807972]
["bitfinex-derivatives","SOLF0:USTF0",1766731867404,0.05220424,123.41,123.38,6.32447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731868309,11.55220424,123.41,123.38,6.32447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731871109,0.05220424,123.41,123.38,6.32447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731871308,0.05220424,123.41,123.38,18.88447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731871506,0.00220424,123.41,123.39,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766731872410,0.00220424,123.41,123.39,12.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1766731874719,0.00220424,123.41,123.39,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766731881920,0.00220424,123.41,123.39,13.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1766731883906,7.2974,123.45,123.39,13.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1766731884105,20.7674,123.45,123.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731884910,0.06010377,123.43,123.41,0.05220425]
["bitfinex-derivatives","SOLF0:USTF0",1766731900329,0.06010377,123.43,123.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766731900530,13.53010377,123.43,123.38,6.32447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731901032,13.53010377,123.43,123.38,19.86447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731906932,0.06010377,123.43,123.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766731913948,21.80830377,123.43,123.38,6.32447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731915853,7.2988,123.42,123.38,6.32447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731916251,21.7488,123.42,123.38,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766731916446,7.2988,123.42,123.38,13.90007972]
["bitfinex-derivatives","SOLF0:USTF0",1766731917148,0.06010377,123.43,123.38,13.90007972]
["bitfinex-derivatives","SOLF0:USTF0",1766731920251,21.80840377,123.43,123.38,13.90007972]
["bitfinex-derivatives","SOLF0:USTF0",1766731920553,14.51010377,123.43,123.38,1.62447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731920755,14.45,123.42,123.38,1.62447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731921554,21.749,123.42,123.38,1.62447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731923761,14.45,123.42,123.38,1.62447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731923956,0.06010377,123.43,123.38,1.62447972]
["bitfinex-derivatives","SOLF0:USTF0",1766731937176,78.6999332,123.44,123.39,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766731937380,21.9766,123.46,123.39,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766731937670,97.82806618,123.47,123.39,7.59561595]
["bitfinex-derivatives","SOLF0:USTF0",1766731937865,97.82806618,123.47,123.39,23.89591595]
["bitfinex-derivatives","SOLF0:USTF0",1766731938062,97.82806618,123.47,123.4,7.59561595]
["bitfinex-derivatives","SOLF0:USTF0",1766731938376,95.74,123.47,123.42,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731939377,0.05928433,123.46,123.42,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731944268,14.73928433,123.46,123.42,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731945571,7.297,123.45,123.42,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731955293,0.05928433,123.46,123.42,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731967918,0.05928433,123.46,123.42,0.70185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731970419,1.69446637,123.46,123.42,0.70185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731981027,18.37446637,123.46,123.42,0.70185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731981429,18.37446637,123.46,123.42,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1766731982427,18.31518204,123.44,123.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766731982619,18.31518204,123.44,123.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766731983425,0.05237758,123.43,123.41,0.05689152]
["bitfinex-derivatives","SOLF0:USTF0",1766732000634,0.00237758,123.43,123.41,2.69689152]
["bitfinex-derivatives","SOLF0:USTF0",1766732021959,0.00237758,123.43,123.41,10.29250747]
["bitfinex-derivatives","SOLF0:USTF0",1766732022152,0.00237758,123.43,123.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766732026561,0.00237758,123.43,123.41,16.65250747]
["bitfinex-derivatives","SOLF0:USTF0",1766732026961,0.00237758,123.43,123.41,20.23250747]
["bitfinex-derivatives","SOLF0:USTF0",1766732027361,0.00237758,123.43,123.41,12.63689152]
["bitfinex-derivatives","SOLF0:USTF0",1766732037569,0.00237758,123.43,123.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766732039064,0.00237758,123.43,123.42,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766732043177,0.00237758,123.43,123.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766732049091,0.00237758,123.43,123.42,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766732049480,0.00237758,123.43,123.41,7.65250747]
["bitfinex-derivatives","SOLF0:USTF0",1766732049686,0.00237758,123.43,123.41,4.19689152]
["bitfinex-derivatives","SOLF0:USTF0",1766732050090,0.00237758,123.43,123.41,11.49599152]
["bitfinex-derivatives","SOLF0:USTF0",1766732055993,0.00237758,123.43,123.37,10.58612261]
["bitfinex-derivatives","SOLF0:USTF0",1766732055994,18.9,123.41,123.37,10.58612261]
["bitfinex-derivatives","SOLF0:USTF0",1766732057005,18.9,123.41,123.38,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1766732057006,0.05358322,123.4,123.38,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1766732057303,21.50801528,123.4,123.36,9.67068529]
["bitfinex-derivatives","SOLF0:USTF0",1766732058091,18.95358322,123.4,123.36,9.67068529]
["bitfinex-derivatives","SOLF0:USTF0",1766732072317,18.95358322,123.4,123.36,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766732072521,18.95358322,123.4,123.34,9.32785219]
["bitfinex-derivatives","SOLF0:USTF0",1766732072824,18.9,123.39,123.34,26.99785219]
["bitfinex-derivatives","SOLF0:USTF0",1766732100349,20.15,123.38,123.34,9.32785219]
["bitfinex-derivatives","SOLF0:USTF0",1766732100549,20.20159389,123.37,123.32,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766732100746,20.20159389,123.37,123.31,13.61998316]
["bitfinex-derivatives","SOLF0:USTF0",1766732101155,20.15,123.36,123.31,13.61998316]
["bitfinex-derivatives","SOLF0:USTF0",1766732101356,20.15,123.36,123.31,33.39998316]
["bitfinex-derivatives","SOLF0:USTF0",1766732101952,20.15,123.36,123.31,26.56715783]
["bitfinex-derivatives","SOLF0:USTF0",1766732102548,20.15,123.36,123.31,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766732102952,20.15,123.35,123.31,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766732103154,20.21230993,123.34,123.31,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766732103862,20.21230993,123.34,123.31,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766732104348,20.21230993,123.34,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766732104553,27.51590993,123.34,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766732104764,20.15,123.33,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766732111970,0.06230993,123.34,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766732112469,0.06230993,123.34,123.3,26.61282998]
["bitfinex-derivatives","SOLF0:USTF0",1766732112770,0.06230993,123.34,123.31,21.41633579]
["bitfinex-derivatives","SOLF0:USTF0",1766732112958,20.15,123.37,123.31,21.41633579]
["bitfinex-derivatives","SOLF0:USTF0",1766732113159,20.15,123.39,123.33,21.41633579]
["bitfinex-derivatives","SOLF0:USTF0",1766732113960,0.05392507,123.37,123.35,0.05463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732116468,0.00147969,123.37,123.35,1.69096645]
["bitfinex-derivatives","SOLF0:USTF0",1766732116971,20.15,123.39,123.35,22.36096645]
["bitfinex-derivatives","SOLF0:USTF0",1766732117969,0.0552078,123.38,123.35,22.36096645]
["bitfinex-derivatives","SOLF0:USTF0",1766732120070,0.0552078,123.38,123.35,20.72463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732121466,0.0552078,123.38,123.35,0.05463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732123376,19.3552078,123.38,123.35,0.05463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732123673,19.3552078,123.38,123.35,0.00463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732124675,19.3,123.37,123.35,0.00463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732125880,19.3,123.36,123.35,0.00463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732139687,19.3552078,123.38,123.35,0.00463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732139985,0.0552078,123.38,123.35,0.00463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732154594,20.2052078,123.38,123.35,0.00463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732161496,20.15,123.4,123.35,20.47463066]
["bitfinex-derivatives","SOLF0:USTF0",1766732161701,20.15,123.4,123.35,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1766732162097,20.15,123.42,123.36,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1766732162499,0.06052958,123.4,123.38,0.06181001]
["bitfinex-derivatives","SOLF0:USTF0",1766732187429,0.06052958,123.4,123.38,21.19181001]
["bitfinex-derivatives","SOLF0:USTF0",1766732187609,0.00052958,123.4,123.38,21.19181001]
["bitfinex-derivatives","SOLF0:USTF0",1766732190121,0.00052958,123.4,123.38,0.06181001]
["bitfinex-derivatives","SOLF0:USTF0",1766732194909,0.00052958,123.4,123.38,21.19181001]
["bitfinex-derivatives","SOLF0:USTF0",1766732195823,20.33,123.43,123.38,21.19181001]
["bitfinex-derivatives","SOLF0:USTF0",1766732196013,95.78,123.46,123.39,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766732196014,20.33,123.45,123.39,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766732196816,0.05589359,123.43,123.41,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1766732220534,0.05589359,123.43,123.41,19.62811609]
["bitfinex-derivatives","SOLF0:USTF0",1766732220739,20.51,123.46,123.41,19.62811609]
["bitfinex-derivatives","SOLF0:USTF0",1766732221330,0.89724,123.5,123.43,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766732221331,2.53280868,123.5,123.43,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766732221639,0.06059586,123.48,123.45,0.05183068]
["bitfinex-derivatives","SOLF0:USTF0",1766732223341,20.57059586,123.48,123.45,0.05183068]
["bitfinex-derivatives","SOLF0:USTF0",1766732229446,22.20616454,123.48,123.45,0.00183068]
["bitfinex-derivatives","SOLF0:USTF0",1766732231750,20.57059586,123.48,123.45,0.00183068]
["bitfinex-derivatives","SOLF0:USTF0",1766732231949,22.20616454,123.48,123.45,0.00183068]
["bitfinex-derivatives","SOLF0:USTF0",1766732234051,20.57059586,123.48,123.45,0.00183068]
["bitfinex-derivatives","SOLF0:USTF0",1766732234259,19.93,123.52,123.46,26.9258]
["bitfinex-derivatives","SOLF0:USTF0",1766732234457,19.93,123.52,123.46,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766732234653,19.93,123.5,123.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766732235250,0.05693764,123.48,123.46,0.06114606]
["bitfinex-derivatives","SOLF0:USTF0",1766732239158,0.05693764,123.48,123.46,19.69114606]
["bitfinex-derivatives","SOLF0:USTF0",1766732239347,19.93,123.52,123.46,19.69114606]
["bitfinex-derivatives","SOLF0:USTF0",1766732239555,19.93,123.52,123.46,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766732240260,0.06005829,123.5,123.48,0.06231723]
["bitfinex-derivatives","SOLF0:USTF0",1766732240461,19.93,123.54,123.48,19.69231723]
["bitfinex-derivatives","SOLF0:USTF0",1766732240661,19.93,123.54,123.48,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766732241460,0.05166849,123.52,123.5,0.05332162]
["bitfinex-derivatives","SOLF0:USTF0",1766732244164,19.93,123.54,123.5,0.05332162]
["bitfinex-derivatives","SOLF0:USTF0",1766732244572,19.93,123.56,123.5,19.68332162]
["bitfinex-derivatives","SOLF0:USTF0",1766732245274,0.05625656,123.54,123.5,19.68332162]
["bitfinex-derivatives","SOLF0:USTF0",1766732247865,0.05625656,123.54,123.41,175.03680234]
["bitfinex-derivatives","SOLF0:USTF0",1766732248072,19.93,123.56,123.47,1.63556868]
["bitfinex-derivatives","SOLF0:USTF0",1766732248966,0.05444286,123.53,123.5,0.06157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732251968,19.98444286,123.53,123.5,0.06157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732256675,19.98444286,123.53,123.5,0.00157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732268587,0.05444286,123.53,123.5,0.00157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732268793,0.05444286,123.53,123.5,18.44157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732269087,0.05444286,123.53,123.5,0.00157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732280992,20.14444286,123.53,123.5,0.00157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732283788,2.55036137,123.56,123.5,0.00157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732283789,20.09,123.57,123.5,0.00157525]
["bitfinex-derivatives","SOLF0:USTF0",1766732283994,20.09,123.59,123.49,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1766732284395,20.09,123.59,123.52,26.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766732284788,0.06225414,123.57,123.54,0.05125893]
["bitfinex-derivatives","SOLF0:USTF0",1766732285007,0.05600587,123.57,123.54,0.06239678]
["bitfinex-derivatives","SOLF0:USTF0",1766732289392,20.14600587,123.57,123.54,0.00239678]
["bitfinex-derivatives","SOLF0:USTF0",1766732299611,20.14600587,123.57,123.5,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766732300711,27.43600587,123.57,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732300906,20.41,123.56,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732301411,22.96036137,123.56,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732301818,20.46728792,123.55,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732311026,0.05728792,123.55,123.52,20.33257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732312329,0.05728792,123.55,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732321036,20.46728792,123.55,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732331739,0.05728792,123.55,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732338552,19.70728792,123.55,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732339148,19.65,123.59,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732339451,21.28195003,123.59,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732340150,0.05485178,123.57,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732340553,0.05485178,123.57,123.53,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766732355867,21.16485178,123.57,123.52,7.29517606]
["bitfinex-derivatives","SOLF0:USTF0",1766732356166,21.16485178,123.57,123.52,27.61517606]
["bitfinex-derivatives","SOLF0:USTF0",1766732357069,21.16485178,123.57,123.53,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766732359565,21.16485178,123.57,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732359765,21.11,123.54,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732359968,21.166855,123.54,123.52,0.00257606]
["bitfinex-derivatives","SOLF0:USTF0",1766732360358,21.166855,123.54,123.46,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766732360570,21.11,123.54,123.46,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766732361470,0.05520656,123.51,123.49,0.05472731]
["bitfinex-derivatives","SOLF0:USTF0",1766732363372,0.05520656,123.51,123.47,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766732364673,0.05520656,123.51,123.48,0.06010193]
["bitfinex-derivatives","SOLF0:USTF0",1766732368979,21.16520656,123.51,123.48,0.06010193]
["bitfinex-derivatives","SOLF0:USTF0",1766732369676,22.79715659,123.51,123.48,0.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1766732369879,22.79715659,123.51,123.43,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766732370079,22.74195003,123.51,123.43,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766732370876,0.05825454,123.48,123.46,0.06222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732387505,20.44825454,123.48,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732401237,0.05825454,123.48,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732401627,20.39,123.51,123.46,20.47222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732402726,0.05743785,123.5,123.46,20.47222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732413043,30.6824,123.53,123.46,20.47222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732413939,0.06129294,123.51,123.46,20.47222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732416247,0.06129294,123.51,123.47,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766732423639,21.23129294,123.51,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732424231,0.06129294,123.51,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732425243,21.23129294,123.51,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732426649,28.52479294,123.51,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732431946,21.23129294,123.51,123.46,0.00222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732436548,21.23129294,123.51,123.46,20.36222375]
["bitfinex-derivatives","SOLF0:USTF0",1766732466484,0.06129294,123.51,123.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766732473387,0.00129294,123.51,123.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766732474780,21.57,123.56,123.49,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766732475684,0.05759865,123.54,123.51,0.05206821]
["bitfinex-derivatives","SOLF0:USTF0",1766732478480,0.05759865,123.54,123.51,20.86206821]
["bitfinex-derivatives","SOLF0:USTF0",1766732487285,0.05759865,123.54,123.51,28.15526821]
["bitfinex-derivatives","SOLF0:USTF0",1766732488192,4.03942806,123.57,123.52,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766732489193,0.05125708,123.56,123.52,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766732490690,0.00125708,123.56,123.52,28.0427]
["bitfinex-derivatives","SOLF0:USTF0",1766732490892,0.00125708,123.56,123.52,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766732491594,0.00125708,123.56,123.53,27.902]
["bitfinex-derivatives","SOLF0:USTF0",1766732493582,0.00125708,123.56,123.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766732493783,0.00125708,123.56,123.54,20.65132314]
["bitfinex-derivatives","SOLF0:USTF0",1766732495092,23.20330948,123.59,123.54,27.94272314]
["bitfinex-derivatives","SOLF0:USTF0",1766732495093,1.63330948,123.59,123.54,27.94272314]
["bitfinex-derivatives","SOLF0:USTF0",1766732495298,1.63330948,123.59,123.55,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766732495990,0.06230115,123.58,123.55,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766732496196,0.06230115,123.58,123.55,20.65170309]
["bitfinex-derivatives","SOLF0:USTF0",1766732497687,0.00757384,123.58,123.55,20.65170309]
["bitfinex-derivatives","SOLF0:USTF0",1766732499297,21.57,123.61,123.55,20.65170309]
["bitfinex-derivatives","SOLF0:USTF0",1766732500497,0.00228092,123.59,123.55,20.65170309]
["bitfinex-derivatives","SOLF0:USTF0",1766732504103,0.00228092,123.59,123.55,27.94260309]
["bitfinex-derivatives","SOLF0:USTF0",1766732504304,0.00228092,123.59,123.56,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732505302,21.75,123.63,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732506201,0.05942271,123.61,123.59,0.05842772]
["bitfinex-derivatives","SOLF0:USTF0",1766732506402,0.05942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732506403,21.80942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732507399,21.80942271,123.61,123.58,0.0591195]
["bitfinex-derivatives","SOLF0:USTF0",1766732507608,21.80942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732508612,21.80942271,123.61,123.58,0.05776958]
["bitfinex-derivatives","SOLF0:USTF0",1766732508907,21.80942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732509902,21.80942271,123.61,123.58,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1766732510306,21.80942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732511213,21.80942271,123.61,123.58,0.06029295]
["bitfinex-derivatives","SOLF0:USTF0",1766732511406,21.80942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732512513,21.80942271,123.61,123.58,0.05634155]
["bitfinex-derivatives","SOLF0:USTF0",1766732512810,21.80942271,123.61,123.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732513910,21.80942271,123.61,123.58,0.05419326]
["bitfinex-derivatives","SOLF0:USTF0",1766732517518,21.75,123.59,123.52,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732517820,2.5486356,123.6,123.5,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732517821,24.2986356,123.56,123.5,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732518410,0.0622897,123.54,123.52,0.05857112]
["bitfinex-derivatives","SOLF0:USTF0",1766732518605,0.0622897,123.54,123.5,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732519516,0.0622897,123.54,123.51,0.05814007]
["bitfinex-derivatives","SOLF0:USTF0",1766732520518,0.0022897,123.54,123.51,19.84814007]
["bitfinex-derivatives","SOLF0:USTF0",1766732523007,0.0022897,123.54,123.51,0.05814007]
["bitfinex-derivatives","SOLF0:USTF0",1766732526315,0.0022897,123.54,123.51,19.84814007]
["bitfinex-derivatives","SOLF0:USTF0",1766732526519,0.0022897,123.54,123.51,27.14134007]
["bitfinex-derivatives","SOLF0:USTF0",1766732526721,0.0022897,123.54,123.52,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732527319,0.0022897,123.54,123.52,27.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766732527520,0.0022897,123.54,123.53,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732527719,21.75,123.59,123.53,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732528716,0.05711211,123.57,123.55,0.05890765]
["bitfinex-derivatives","SOLF0:USTF0",1766732557958,0.05711211,123.57,123.53,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766732558159,20.15711211,123.57,123.51,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766732558457,20.1,123.57,123.51,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766732558764,20.1,123.57,123.49,1.63182903]
["bitfinex-derivatives","SOLF0:USTF0",1766732558765,20.1,123.57,123.52,27.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766732559059,0.06002409,123.56,123.53,0.05357272]
["bitfinex-derivatives","SOLF0:USTF0",1766732561361,21.79185312,123.56,123.53,0.05357272]
["bitfinex-derivatives","SOLF0:USTF0",1766732562063,21.73182903,123.54,123.48,27.5048]
["bitfinex-derivatives","SOLF0:USTF0",1766732562978,0.05954235,123.52,123.5,0.02371544]
["bitfinex-derivatives","SOLF0:USTF0",1766732579884,20.47954235,123.52,123.5,0.00371544]
["bitfinex-derivatives","SOLF0:USTF0",1766732580281,22.11137138,123.52,123.46,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766732581387,20.47954235,123.52,123.46,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766732582488,20.47954235,123.52,123.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766732610011,0.05954235,123.52,123.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766732610308,26.9815,123.55,123.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766732610695,26.9815,123.55,123.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766732610908,19.69,123.55,123.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766732611407,0.05548592,123.53,123.51,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1766732641040,21.07548592,123.53,123.48,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766732643735,21.07548592,123.53,123.45,17.37686313]
["bitfinex-derivatives","SOLF0:USTF0",1766732643945,0.05292376,123.5,123.46,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766732645341,0.05292376,123.5,123.46,26.7661]
["bitfinex-derivatives","SOLF0:USTF0",1766732645544,0.05292376,123.5,123.47,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766732646744,0.05292376,123.5,123.47,26.7555]
["bitfinex-derivatives","SOLF0:USTF0",1766732648038,0.05292376,123.5,123.47,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766732653450,0.05292376,123.5,123.47,26.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766732658755,8.51592376,123.51,123.47,26.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766732658954,2.376e-05,123.51,123.47,26.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766732659755,0.0578878,123.5,123.48,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766732660446,0.0578878,123.5,123.48,7.3486734]
["bitfinex-derivatives","SOLF0:USTF0",1766732667571,0.0578878,123.5,123.48,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766732698002,21.4678878,123.5,123.48,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766732698201,0.0578878,123.5,123.48,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766732705904,7.5539524,123.55,123.48,19.6236734]
["bitfinex-derivatives","SOLF0:USTF0",1766732706207,24.41,123.56,123.48,21.25695194]
["bitfinex-derivatives","SOLF0:USTF0",1766732706505,24.41,123.56,123.51,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766732706703,21.41,123.56,123.51,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766732706904,0.05513889,123.55,123.52,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1766732708710,0.05513889,123.55,123.52,19.6285186]
["bitfinex-derivatives","SOLF0:USTF0",1766732709104,23.04327854,123.58,123.52,19.6285186]
["bitfinex-derivatives","SOLF0:USTF0",1766732710206,0.05210577,123.56,123.52,19.6285186]
["bitfinex-derivatives","SOLF0:USTF0",1766732710607,0.05210577,123.56,123.53,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766732715514,1.92525146,123.59,123.53,26.862]
["bitfinex-derivatives","SOLF0:USTF0",1766732715705,20.3,123.6,123.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766732716614,0.06231694,123.58,123.56,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1766732731924,20.3,123.56,123.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766732732114,1.63327854,123.53,123.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766732732522,21.93327854,123.53,123.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766732733125,0.06074769,123.52,123.49,0.05919371]
["bitfinex-derivatives","SOLF0:USTF0",1766732738728,20.36074769,123.52,123.49,0.05919371]
["bitfinex-derivatives","SOLF0:USTF0",1766732739826,20.36074769,123.52,123.46,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766732740923,20.36074769,123.52,123.48,0.06233805]
["bitfinex-derivatives","SOLF0:USTF0",1766732748836,0.06074769,123.52,123.48,20.90233805]
["bitfinex-derivatives","SOLF0:USTF0",1766732758443,0.00074769,123.52,123.48,20.90233805]
["bitfinex-derivatives","SOLF0:USTF0",1766732759147,20.17,123.55,123.49,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766732760142,0.06205948,123.53,123.51,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732763549,0.00205948,123.53,123.51,20.89596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732763740,20.17,123.57,123.51,20.89596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732764545,20.17,123.56,123.51,20.89596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732764745,0.05530559,123.55,123.51,20.89596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732772249,20.22530559,123.55,123.51,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732780863,0.05530559,123.55,123.51,21.59596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732781056,21.5,123.6,123.51,21.59596424]
["bitfinex-derivatives","SOLF0:USTF0",1766732781249,21.5,123.6,123.51,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766732781558,21.5,123.6,123.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766732781957,0.05782368,123.58,123.55,0.05298387]
["bitfinex-derivatives","SOLF0:USTF0",1766732802470,0.05782368,123.58,123.55,21.95298387]
["bitfinex-derivatives","SOLF0:USTF0",1766732803175,1.63121016,123.61,123.55,21.95298387]
["bitfinex-derivatives","SOLF0:USTF0",1766732803373,22.26121016,123.61,123.55,21.95298387]
["bitfinex-derivatives","SOLF0:USTF0",1766732804267,0.05344429,123.59,123.55,21.95298387]
["bitfinex-derivatives","SOLF0:USTF0",1766732824978,22.96465445,123.59,123.55,0.05298387]
["bitfinex-derivatives","SOLF0:USTF0",1766732825495,22.91121016,123.56,123.51,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766732826495,21.33892178,123.55,123.52,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1766732826680,21.33892178,123.55,123.51,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766732826885,1.63121016,123.54,123.49,28.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766732827194,1.63121016,123.54,123.5,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766732827791,1.63121016,123.54,123.51,0.05874112]
["bitfinex-derivatives","SOLF0:USTF0",1766732829996,22.91121016,123.54,123.48,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766732830294,1.63121016,123.52,123.48,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766732830499,21.28,123.53,123.48,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766732830999,0.0581546,123.52,123.49,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1766732837008,1.68936476,123.52,123.49,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1766732841603,23.40936476,123.52,123.49,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1766732841807,23.40936476,123.52,123.46,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766732842803,23.40936476,123.52,123.48,0.06132503]
["bitfinex-derivatives","SOLF0:USTF0",1766732844323,1.68936476,123.52,123.48,20.93132503]
["bitfinex-derivatives","SOLF0:USTF0",1766732845713,0.0581546,123.52,123.48,20.93132503]
["bitfinex-derivatives","SOLF0:USTF0",1766732851613,23.35121016,123.55,123.48,20.93132503]
["bitfinex-derivatives","SOLF0:USTF0",1766732851914,21.72,123.55,123.49,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766732852726,0.06177091,123.53,123.51,0.05617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732853414,0.00177091,123.53,123.51,20.92617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732858625,21.72,123.57,123.51,20.92617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732859615,0.05442494,123.55,123.51,20.92617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732899859,22.24442494,123.55,123.51,0.05617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732904356,22.24442494,123.55,123.51,20.78617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732904656,0.05442494,123.55,123.51,20.78617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732908967,22.19,123.54,123.51,0.05617928]
["bitfinex-derivatives","SOLF0:USTF0",1766732909660,22.19,123.54,123.49,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766732910162,22.19,123.54,123.47,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766732910564,0.06064675,123.52,123.49,0.05522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732910953,0.06064675,123.52,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732921175,35.03064505,123.56,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732921671,22.19,123.55,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732922072,0.05820468,123.53,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732926170,23.8226936,123.55,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732927173,0.05501463,123.53,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732931069,11.9232936,123.56,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732931677,32.3732936,123.56,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732931876,0.05806617,123.54,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732938883,1.69075977,123.54,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732939876,22.14075977,123.54,123.49,20.78522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732940480,22.14075977,123.54,123.49,0.05522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732940684,1.6326936,123.52,123.49,0.05522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732946184,29.3749936,123.53,123.49,0.05522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732948791,20.45,123.52,123.49,0.05522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732953205,27.743,123.52,123.49,0.05522752]
["bitfinex-derivatives","SOLF0:USTF0",1766732954503,27.743,123.52,123.46,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766732955606,0.05507026,123.5,123.48,0.05454477]
["bitfinex-derivatives","SOLF0:USTF0",1766732958399,21.97507026,123.5,123.44,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766732959500,21.97507026,123.5,123.46,0.05133425]
["bitfinex-derivatives","SOLF0:USTF0",1766732959696,0.05379913,123.49,123.46,20.93133425]
["bitfinex-derivatives","SOLF0:USTF0",1766732963317,23.5526936,123.52,123.46,20.93133425]
["bitfinex-derivatives","SOLF0:USTF0",1766732964313,0.06122688,123.5,123.46,20.93133425]
["bitfinex-derivatives","SOLF0:USTF0",1766733001463,22.83367057,123.5,123.44,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766733001750,22.77244369,123.5,123.42,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766733002345,20.22,123.49,123.42,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766733002656,0.06180313,123.47,123.44,0.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1766733003740,0.06180313,123.47,123.43,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766733004746,0.06180313,123.47,123.44,0.05185469]
["bitfinex-derivatives","SOLF0:USTF0",1766733005457,0.06180313,123.47,123.43,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766733006362,0.06180313,123.47,123.44,0.06098251]
["bitfinex-derivatives","SOLF0:USTF0",1766733007252,20.28180313,123.47,123.39,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766733007451,20.22,123.47,123.39,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766733008262,0.00046282,123.44,123.42,0.0585327]
["bitfinex-derivatives","SOLF0:USTF0",1766733009260,0.00046282,123.44,123.42,19.5385327]
["bitfinex-derivatives","SOLF0:USTF0",1766733010264,7.2953,123.48,123.42,19.5385327]
["bitfinex-derivatives","SOLF0:USTF0",1766733011464,0.05886455,123.46,123.42,19.5385327]
["bitfinex-derivatives","SOLF0:USTF0",1766733030075,20.24886455,123.46,123.42,0.0585327]
["bitfinex-derivatives","SOLF0:USTF0",1766733031670,27.54536455,123.46,123.42,0.0585327]
["bitfinex-derivatives","SOLF0:USTF0",1766733031970,22.74244369,123.45,123.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1766733032178,22.74244369,123.45,123.36,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766733032365,22.74244369,123.43,123.36,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766733032874,0.05452172,123.41,123.38,0.05453258]
["bitfinex-derivatives","SOLF0:USTF0",1766733033076,0.05790311,123.41,123.38,0.05453258]
["bitfinex-derivatives","SOLF0:USTF0",1766733033270,0.05790311,123.41,123.38,19.94453258]
["bitfinex-derivatives","SOLF0:USTF0",1766733044183,7.2978,123.44,123.38,19.94453258]
["bitfinex-derivatives","SOLF0:USTF0",1766733045183,0.06189839,123.42,123.38,19.94453258]
["bitfinex-derivatives","SOLF0:USTF0",1766733046493,0.00189839,123.42,123.38,19.94453258]
["bitfinex-derivatives","SOLF0:USTF0",1766733047978,1.63568221,123.39,123.35,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766733048179,21.16,123.41,123.35,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766733048379,1.63568221,123.39,123.35,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766733049180,0.05651955,123.38,123.36,0.06235469]
["bitfinex-derivatives","SOLF0:USTF0",1766733053388,0.05651955,123.38,123.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766733053694,22.79568221,123.39,123.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766733053891,22.79568221,123.37,123.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766733054389,1.63568221,123.37,123.33,18.75212055]
["bitfinex-derivatives","SOLF0:USTF0",1766733054885,1.63568221,123.35,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733055979,0.05228616,123.34,123.31,0.05747182]
["bitfinex-derivatives","SOLF0:USTF0",1766733056894,0.05228616,123.34,123.31,4.80747182]
["bitfinex-derivatives","SOLF0:USTF0",1766733060990,0.05228616,123.34,123.31,0.05747182]
["bitfinex-derivatives","SOLF0:USTF0",1766733061391,0.00228616,123.34,123.31,4.76747182]
["bitfinex-derivatives","SOLF0:USTF0",1766733061890,22.79796837,123.34,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733062492,21.16228616,123.34,123.3,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733062798,22.79568221,123.4,123.31,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766733063395,21.16,123.4,123.32,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766733063592,1.63568221,123.38,123.32,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766733063894,0.06043941,123.36,123.34,0.05211913]
["bitfinex-derivatives","SOLF0:USTF0",1766733066200,0.00043941,123.36,123.34,0.05211913]
["bitfinex-derivatives","SOLF0:USTF0",1766733067294,0.00043941,123.36,123.34,4.67211913]
["bitfinex-derivatives","SOLF0:USTF0",1766733069286,22.79568221,123.41,123.34,4.67211913]
["bitfinex-derivatives","SOLF0:USTF0",1766733070402,0.05118816,123.39,123.34,4.67211913]
["bitfinex-derivatives","SOLF0:USTF0",1766733070601,0.05118816,123.39,123.35,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766733071903,0.00118816,123.39,123.35,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766733074210,0.00118816,123.39,123.35,13.52828221]
["bitfinex-derivatives","SOLF0:USTF0",1766733074417,0.00118816,123.39,123.36,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766733089004,0.00118816,123.39,123.36,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1766733089210,0.00118816,123.39,123.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766733089408,0.00118816,123.39,123.37,4.47608413]
["bitfinex-derivatives","SOLF0:USTF0",1766733090616,0.00118816,123.39,123.37,11.77738413]
["bitfinex-derivatives","SOLF0:USTF0",1766733091424,0.00118816,123.39,123.37,4.47608413]
["bitfinex-derivatives","SOLF0:USTF0",1766733092704,20.88568221,123.43,123.37,4.47608413]
["bitfinex-derivatives","SOLF0:USTF0",1766733093816,0.06176903,123.41,123.37,4.47608413]
["bitfinex-derivatives","SOLF0:USTF0",1766733094719,0.06176903,123.41,123.37,11.77758413]
["bitfinex-derivatives","SOLF0:USTF0",1766733094919,0.06176903,123.41,123.38,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766733096922,0.06176903,123.41,123.37,7.35758413]
["bitfinex-derivatives","SOLF0:USTF0",1766733096923,20.94745124,123.41,123.37,0.05608413]
["bitfinex-derivatives","SOLF0:USTF0",1766733097116,1.63568221,123.39,123.35,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766733098015,0.05268044,123.38,123.36,0.05833575]
["bitfinex-derivatives","SOLF0:USTF0",1766733101133,22.25,123.44,123.36,4.35833575]
["bitfinex-derivatives","SOLF0:USTF0",1766733101418,20.88568221,123.44,123.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766733102122,0.06215611,123.41,123.39,0.05844375]
["bitfinex-derivatives","SOLF0:USTF0",1766733102718,0.06215611,123.41,123.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766733103319,1.63568221,123.4,123.35,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766733103619,20.88568221,123.4,123.35,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766733103932,0.0619571,123.39,123.36,0.05946039]
["bitfinex-derivatives","SOLF0:USTF0",1766733111630,0.0019571,123.39,123.36,4.29946039]
["bitfinex-derivatives","SOLF0:USTF0",1766733111837,22.36697838,123.44,123.36,4.29946039]
["bitfinex-derivatives","SOLF0:USTF0",1766733112036,22.36697838,123.44,123.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766733112936,22.36697838,123.44,123.39,0.05772286]
["bitfinex-derivatives","SOLF0:USTF0",1766733112937,0.05494399,123.41,123.39,0.05772286]
["bitfinex-derivatives","SOLF0:USTF0",1766733118643,19.81,123.43,123.39,0.05772286]
["bitfinex-derivatives","SOLF0:USTF0",1766733118949,30.1071,123.45,123.39,4.20772286]
["bitfinex-derivatives","SOLF0:USTF0",1766733119140,27.1059,123.47,123.39,4.20772286]
["bitfinex-derivatives","SOLF0:USTF0",1766733119336,19.81,123.47,123.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766733119740,0.06142471,123.44,123.42,0.0603861]
["bitfinex-derivatives","SOLF0:USTF0",1766733121051,19.87142471,123.44,123.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766733121255,19.81,123.44,123.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766733122053,0.0530858,123.42,123.4,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1766733129761,19.8630858,123.42,123.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766733129946,19.81,123.42,123.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766733130151,19.81,123.4,123.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766733130859,0.06071697,123.38,123.35,0.05159333]
["bitfinex-derivatives","SOLF0:USTF0",1766733142263,8.17901697,123.39,123.35,7.35419333]
["bitfinex-derivatives","SOLF0:USTF0",1766733142460,1.697e-05,123.39,123.35,7.35419333]
["bitfinex-derivatives","SOLF0:USTF0",1766733143166,0.05666156,123.38,123.35,7.35419333]
["bitfinex-derivatives","SOLF0:USTF0",1766733147261,0.05666156,123.38,123.35,0.05159333]
["bitfinex-derivatives","SOLF0:USTF0",1766733149268,20.46666156,123.38,123.35,0.05159333]
["bitfinex-derivatives","SOLF0:USTF0",1766733150369,20.46666156,123.38,123.33,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733150671,20.46666156,123.38,123.32,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1766733150856,20.41,123.38,123.32,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1766733151060,20.41,123.38,123.32,27.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766733151568,0.05125571,123.36,123.34,0.05437026]
["bitfinex-derivatives","SOLF0:USTF0",1766733158377,20.41,123.4,123.34,20.38437026]
["bitfinex-derivatives","SOLF0:USTF0",1766733158577,20.41,123.42,123.34,20.38437026]
["bitfinex-derivatives","SOLF0:USTF0",1766733158873,20.41,123.42,123.34,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733159063,20.41,123.42,123.36,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1766733159364,0.05563337,123.4,123.38,0.05704041]
["bitfinex-derivatives","SOLF0:USTF0",1766733160572,20.41,123.45,123.38,20.38704041]
["bitfinex-derivatives","SOLF0:USTF0",1766733161466,0.05113632,123.43,123.39,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733161666,0.00113632,123.43,123.39,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733162669,0.00113632,123.43,123.4,19.72768555]
["bitfinex-derivatives","SOLF0:USTF0",1766733175675,0.00113632,123.43,123.4,27.02718555]
["bitfinex-derivatives","SOLF0:USTF0",1766733175981,21.99480132,123.52,123.41,22.50480132]
["bitfinex-derivatives","SOLF0:USTF0",1766733176187,21.99480132,123.52,123.44,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733176884,0.06196607,123.49,123.47,0.05247696]
["bitfinex-derivatives","SOLF0:USTF0",1766733177984,0.06196607,123.49,123.44,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733178690,20.42196607,123.49,123.44,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733179289,20.42196607,123.49,123.45,0.05613366]
["bitfinex-derivatives","SOLF0:USTF0",1766733180787,21.99480132,123.48,123.42,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733180994,21.99480132,123.46,123.4,28.1695]
["bitfinex-derivatives","SOLF0:USTF0",1766733181796,21.99480132,123.48,123.42,0.0564062]
["bitfinex-derivatives","SOLF0:USTF0",1766733182884,0.055162,123.46,123.42,0.0564062]
["bitfinex-derivatives","SOLF0:USTF0",1766733183286,20.36,123.5,123.42,22.56120752]
["bitfinex-derivatives","SOLF0:USTF0",1766733183486,20.36,123.5,123.42,22.50480132]
["bitfinex-derivatives","SOLF0:USTF0",1766733183791,20.36,123.5,123.44,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733184389,1.63480132,123.51,123.46,0.06154957]
["bitfinex-derivatives","SOLF0:USTF0",1766733184594,20.36,123.52,123.46,20.93154957]
["bitfinex-derivatives","SOLF0:USTF0",1766733185396,0.05465693,123.5,123.46,20.93154957]
["bitfinex-derivatives","SOLF0:USTF0",1766733187798,0.00465693,123.5,123.46,28.22764957]
["bitfinex-derivatives","SOLF0:USTF0",1766733187997,0.00465693,123.5,123.47,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733188795,20.36,123.54,123.48,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733189891,0.05774781,123.52,123.5,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1766733192103,1.63480132,123.55,123.5,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1766733192890,21.99480132,123.55,123.5,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1766733193202,0.05125601,123.54,123.5,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1766733195795,0.05125601,123.54,123.5,21.80633107]
["bitfinex-derivatives","SOLF0:USTF0",1766733200705,0.05125601,123.54,123.51,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733202401,1.63480132,123.57,123.52,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733202595,3.0,123.62,123.52,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733202802,1.63480132,123.6,123.52,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733202999,1.63480132,123.58,123.53,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733203505,0.05681461,123.57,123.54,0.05604785]
["bitfinex-derivatives","SOLF0:USTF0",1766733206202,1.63480132,123.6,123.54,21.80604785]
["bitfinex-derivatives","SOLF0:USTF0",1766733206802,4.63480132,123.62,123.55,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733206997,23.36480132,123.62,123.55,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733207196,0.06235998,123.6,123.57,0.05289522]
["bitfinex-derivatives","SOLF0:USTF0",1766733207401,1.63480132,123.63,123.58,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733208211,21.73,123.64,123.58,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733208212,21.73,123.66,123.58,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733208417,0.06205154,123.63,123.61,0.05800002]
["bitfinex-derivatives","SOLF0:USTF0",1766733208711,0.06186255,123.63,123.61,0.05894496]
["bitfinex-derivatives","SOLF0:USTF0",1766733209405,1.63480132,123.65,123.61,0.05894496]
["bitfinex-derivatives","SOLF0:USTF0",1766733210017,1.63480132,123.63,123.58,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733210200,21.73,123.64,123.58,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733210512,1.63480132,123.6,123.55,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733211010,0.05152564,123.59,123.56,0.06153797]
["bitfinex-derivatives","SOLF0:USTF0",1766733211407,1.63480132,123.58,123.53,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733211602,1.63480132,123.56,123.53,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733211799,21.73,123.59,123.53,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733211998,1.63480132,123.58,123.53,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733212199,21.73,123.67,123.53,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733212398,1.69540914,123.61,123.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733213410,0.06060782,123.61,123.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733213611,0.06060782,123.61,123.57,21.80840929]
["bitfinex-derivatives","SOLF0:USTF0",1766733213808,1.63480132,123.63,123.57,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733214807,0.05206778,123.61,123.59,0.05108366]
["bitfinex-derivatives","SOLF0:USTF0",1766733216412,0.05206778,123.61,123.57,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733216604,1.6868691,123.61,123.57,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733216804,0.05206778,123.61,123.57,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733217305,0.05206778,123.61,123.58,0.0515294]
["bitfinex-derivatives","SOLF0:USTF0",1766733217713,1.6868691,123.61,123.58,0.0515294]
["bitfinex-derivatives","SOLF0:USTF0",1766733219215,0.05206778,123.61,123.58,0.0515294]
["bitfinex-derivatives","SOLF0:USTF0",1766733221512,0.05206778,123.61,123.58,21.8015294]
["bitfinex-derivatives","SOLF0:USTF0",1766733221715,0.00206778,123.61,123.58,21.8015294]
["bitfinex-derivatives","SOLF0:USTF0",1766733222034,1.63480132,123.65,123.58,21.8015294]
["bitfinex-derivatives","SOLF0:USTF0",1766733222317,1.63480132,123.65,123.58,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766733222518,1.63480132,123.65,123.58,29.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766733222820,0.05689217,123.63,123.6,0.05357514]
["bitfinex-derivatives","SOLF0:USTF0",1766733223817,1.63480132,123.65,123.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1766733224319,31.2331,123.69,123.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1766733224320,1.63480132,123.67,123.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1766733224912,0.05792813,123.65,123.63,0.05503146]
["bitfinex-derivatives","SOLF0:USTF0",1766733225714,1.69272945,123.65,123.63,0.05503146]
["bitfinex-derivatives","SOLF0:USTF0",1766733226911,23.03272945,123.65,123.58,28.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766733227107,1.63480132,123.63,123.58,28.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766733227822,0.05209163,123.62,123.59,0.05672641]
["bitfinex-derivatives","SOLF0:USTF0",1766733230523,21.34,123.68,123.59,21.21672641]
["bitfinex-derivatives","SOLF0:USTF0",1766733230821,2.5472928,123.69,123.59,23.7072928]
["bitfinex-derivatives","SOLF0:USTF0",1766733231016,21.34,123.7,123.63,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766733231222,23.8872928,123.72,123.64,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766733231421,0.05748166,123.69,123.67,0.05964815]
["bitfinex-derivatives","SOLF0:USTF0",1766733233218,21.39748166,123.69,123.62,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766733233419,21.34,123.69,123.62,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766733234327,0.05239225,123.67,123.64,0.05133789]
["bitfinex-derivatives","SOLF0:USTF0",1766733237724,0.05239225,123.67,123.64,0.00133789]
["bitfinex-derivatives","SOLF0:USTF0",1766733237725,21.39239225,123.67,123.64,0.00133789]
["bitfinex-derivatives","SOLF0:USTF0",1766733238220,21.39239225,123.67,123.61,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766733239029,21.39239225,123.67,123.63,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1766733241029,0.05239225,123.67,123.63,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1766733249138,21.39239225,123.67,123.63,0.05492713]
["bitfinex-derivatives","SOLF0:USTF0",1766733262539,21.39239225,123.67,123.63,0.00492713]
["bitfinex-derivatives","SOLF0:USTF0",1766733271145,2.5472928,123.64,123.56,2.83572401]
["bitfinex-derivatives","SOLF0:USTF0",1766733271351,20.93,123.63,123.56,2.83572401]
["bitfinex-derivatives","SOLF0:USTF0",1766733272047,20.98544864,123.61,123.58,0.06073919]
["bitfinex-derivatives","SOLF0:USTF0",1766733273346,20.98544864,123.61,123.52,10.08036313]
["bitfinex-derivatives","SOLF0:USTF0",1766733273347,20.93,123.59,123.52,29.7422]
["bitfinex-derivatives","SOLF0:USTF0",1766733273648,20.93,123.59,123.53,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733274242,20.93,123.59,123.53,29.742]
["bitfinex-derivatives","SOLF0:USTF0",1766733274438,0.05397333,123.57,123.55,0.05395474]
["bitfinex-derivatives","SOLF0:USTF0",1766733277054,20.93,123.61,123.55,22.50395474]
["bitfinex-derivatives","SOLF0:USTF0",1766733277857,0.05879805,123.59,123.55,22.50395474]
["bitfinex-derivatives","SOLF0:USTF0",1766733280446,20.93,123.63,123.56,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733280954,23.4772928,123.63,123.56,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733281551,0.05815421,123.61,123.58,0.05724284]
["bitfinex-derivatives","SOLF0:USTF0",1766733282353,22.3,123.65,123.58,22.68724284]
["bitfinex-derivatives","SOLF0:USTF0",1766733283160,22.3,123.65,123.58,29.97614284]
["bitfinex-derivatives","SOLF0:USTF0",1766733283360,0.05396513,123.63,123.58,29.97614284]
["bitfinex-derivatives","SOLF0:USTF0",1766733283950,0.05396513,123.63,123.59,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766733284155,0.05396513,123.63,123.59,28.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766733299671,22.74,123.74,123.6,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766733299875,5.289e-05,123.83,123.74,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766733300166,27.89082204,123.85,123.8,1.62981055]
["bitfinex-derivatives","SOLF0:USTF0",1766733300369,27.89082204,123.85,123.81,7.47864765]
["bitfinex-derivatives","SOLF0:USTF0",1766733300555,27.89082204,123.85,123.77,26.64781055]
["bitfinex-derivatives","SOLF0:USTF0",1766733300759,0.05529986,123.82,123.8,0.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1766733301162,2.78510776,123.85,123.8,19.47144735]
["bitfinex-derivatives","SOLF0:USTF0",1766733301476,7.76e-06,123.85,123.8,17.8514775]
["bitfinex-derivatives","SOLF0:USTF0",1766733302265,0.05705011,123.84,123.8,17.8514775]
["bitfinex-derivatives","SOLF0:USTF0",1766733302467,0.05705011,123.84,123.81,1.62981055]
["bitfinex-derivatives","SOLF0:USTF0",1766733303170,0.05705011,123.84,123.8,17.8514775]
["bitfinex-derivatives","SOLF0:USTF0",1766733303370,0.05705011,123.84,123.8,19.48128805]
["bitfinex-derivatives","SOLF0:USTF0",1766733304463,7.76e-06,123.85,123.82,1.62981055]
["bitfinex-derivatives","SOLF0:USTF0",1766733304859,14.59355979,123.86,123.8,19.47144735]
["bitfinex-derivatives","SOLF0:USTF0",1766733305567,0.04944594,123.84,123.8,19.47144735]
["bitfinex-derivatives","SOLF0:USTF0",1766733309476,14.59355979,123.86,123.8,19.47144735]
["bitfinex-derivatives","SOLF0:USTF0",1766733309872,2.25495979,123.86,123.81,25.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766733310067,5.979e-05,123.86,123.82,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766733310263,9.90045641,123.87,123.86,1.4051208]
["bitfinex-derivatives","SOLF0:USTF0",1766733310464,9.90045641,123.87,123.85,0.05323823]
["bitfinex-derivatives","SOLF0:USTF0",1766733312072,5.641e-05,123.87,123.85,0.05323823]
["bitfinex-derivatives","SOLF0:USTF0",1766733312666,5.641e-05,123.87,123.86,7.44981588]
["bitfinex-derivatives","SOLF0:USTF0",1766733315072,4.797e-05,123.89,123.86,9.06978573]
["bitfinex-derivatives","SOLF0:USTF0",1766733315278,4.797e-05,123.89,123.87,7.44981588]
["bitfinex-derivatives","SOLF0:USTF0",1766733315475,4.797e-05,123.89,123.88,7.44981588]
["bitfinex-derivatives","SOLF0:USTF0",1766733315872,4.46333226,123.9,123.88,7.44981588]
["bitfinex-derivatives","SOLF0:USTF0",1766733316181,1.62981055,123.92,123.89,7.44981588]
["bitfinex-derivatives","SOLF0:USTF0",1766733316377,1.62981055,123.9,123.81,1.62981055]
["bitfinex-derivatives","SOLF0:USTF0",1766733316575,1.62981055,123.9,123.83,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766733317084,1.62981055,123.88,123.83,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766733317274,21.55,123.93,123.84,0.05744479]
["bitfinex-derivatives","SOLF0:USTF0",1766733317480,1.62981055,123.89,123.87,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1766733317680,1.62981055,123.89,123.83,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766733318673,21.55,123.93,123.85,0.05155085]
["bitfinex-derivatives","SOLF0:USTF0",1766733318871,1.62981055,123.88,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733319076,1.62981055,123.87,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733319276,23.17981055,123.89,123.82,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766733319474,23.17981055,123.89,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733319777,1.62981055,123.9,123.84,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766733319979,1.62981055,123.88,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733320183,1.62981055,123.89,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733320888,1.62981055,123.89,123.83,0.05679959]
["bitfinex-derivatives","SOLF0:USTF0",1766733321089,1.62981055,123.87,123.83,0.05679959]
["bitfinex-derivatives","SOLF0:USTF0",1766733322484,1.62981055,123.9,123.83,0.05679959]
["bitfinex-derivatives","SOLF0:USTF0",1766733322685,19.14099137,123.92,123.85,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1766733322882,1.62981055,123.91,123.85,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1766733323686,1.62981055,123.91,123.85,7.33054524]
["bitfinex-derivatives","SOLF0:USTF0",1766733324389,4.52168683,123.94,123.86,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766733324592,1.62981055,123.93,123.89,0.05347657]
["bitfinex-derivatives","SOLF0:USTF0",1766733324790,1.62981055,123.91,123.86,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766733325789,0.05507771,123.9,123.87,0.05849672]
["bitfinex-derivatives","SOLF0:USTF0",1766733327503,8.826e-05,123.91,123.87,7.33029672]
["bitfinex-derivatives","SOLF0:USTF0",1766733327804,1.62981055,123.92,123.87,7.33029672]
["bitfinex-derivatives","SOLF0:USTF0",1766733328403,1.62981055,123.92,123.88,7.53318478]
["bitfinex-derivatives","SOLF0:USTF0",1766733328603,1.62981055,123.92,123.89,7.53318478]
["bitfinex-derivatives","SOLF0:USTF0",1766733328905,1.62981055,123.92,123.9,7.53318478]
["bitfinex-derivatives","SOLF0:USTF0",1766733329112,1.62981055,123.92,123.91,7.53318478]
["bitfinex-derivatives","SOLF0:USTF0",1766733329310,1.6830025,123.92,123.87,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766733330202,1.6830025,123.92,123.88,0.05505452]
["bitfinex-derivatives","SOLF0:USTF0",1766733331002,1.6830025,123.92,123.85,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766733331206,1.6830025,123.92,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733331207,23.17981055,123.9,123.8,4.44678206]
["bitfinex-derivatives","SOLF0:USTF0",1766733331409,1.62981055,123.88,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733332013,0.05428751,123.85,123.83,7.3342105]
["bitfinex-derivatives","SOLF0:USTF0",1766733332213,0.00428751,123.85,123.83,7.3342105]
["bitfinex-derivatives","SOLF0:USTF0",1766733332915,1.62981055,123.87,123.83,7.3342105]
["bitfinex-derivatives","SOLF0:USTF0",1766733333614,1.62981055,123.87,123.83,0.0599105]
["bitfinex-derivatives","SOLF0:USTF0",1766733333813,0.05395896,123.86,123.83,0.0599105]
["bitfinex-derivatives","SOLF0:USTF0",1766733334420,1.62981055,123.84,123.8,2.81697151]
["bitfinex-derivatives","SOLF0:USTF0",1766733334719,1.62981055,123.84,123.75,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1766733334920,1.62981055,123.84,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766733335216,23.17981055,123.84,123.74,1.62981055]
["bitfinex-derivatives","SOLF0:USTF0",1766733335405,0.06084373,123.8,123.78,0.05460347]
["bitfinex-derivatives","SOLF0:USTF0",1766733335607,0.00084373,123.8,123.78,7.33170347]
["bitfinex-derivatives","SOLF0:USTF0",1766733337114,0.00084373,123.8,123.78,0.05460347]
["bitfinex-derivatives","SOLF0:USTF0",1766733338314,1.62981055,123.82,123.78,0.05460347]
["bitfinex-derivatives","SOLF0:USTF0",1766733338615,1.62981055,123.83,123.78,0.05460347]
["bitfinex-derivatives","SOLF0:USTF0",1766733339024,1.62981055,123.86,123.78,0.05460347]
["bitfinex-derivatives","SOLF0:USTF0",1766733339317,23.17981055,123.86,123.77,1.62981055]
["bitfinex-derivatives","SOLF0:USTF0",1766733339519,0.05107393,123.83,123.81,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1766733341217,0.05107393,123.83,123.82,7.35747074]
["bitfinex-derivatives","SOLF0:USTF0",1766733342723,15.54021195,123.85,123.82,7.35747074]
["bitfinex-derivatives","SOLF0:USTF0",1766733342923,15.54021195,123.85,123.81,0.06098972]
["bitfinex-derivatives","SOLF0:USTF0",1766733345226,26.61981055,123.84,123.81,0.00098972]
["bitfinex-derivatives","SOLF0:USTF0",1766733345421,26.61981055,123.84,123.79,14.58129043]
["bitfinex-derivatives","SOLF0:USTF0",1766733346328,0.05951192,123.83,123.8,0.06089965]
["bitfinex-derivatives","SOLF0:USTF0",1766733347732,25.04951192,123.83,123.8,0.06089965]
["bitfinex-derivatives","SOLF0:USTF0",1766733348032,25.04951192,123.83,123.8,0.00089965]
["bitfinex-derivatives","SOLF0:USTF0",1766733351134,24.99,123.81,123.75,14.58389043]
["bitfinex-derivatives","SOLF0:USTF0",1766733352023,0.05365129,123.79,123.75,14.58389043]
["bitfinex-derivatives","SOLF0:USTF0",1766733352331,0.05365129,123.79,123.77,0.05640304]
["bitfinex-derivatives","SOLF0:USTF0",1766733352737,24.99,123.84,123.77,7.33420304]
["bitfinex-derivatives","SOLF0:USTF0",1766733352931,24.99,123.84,123.77,0.05640304]
["bitfinex-derivatives","SOLF0:USTF0",1766733353732,25.04862469,123.82,123.77,0.05640304]
["bitfinex-derivatives","SOLF0:USTF0",1766733353937,25.04862469,123.82,123.78,0.06167792]
["bitfinex-derivatives","SOLF0:USTF0",1766733356235,25.04862469,123.82,123.78,0.00167792]
["bitfinex-derivatives","SOLF0:USTF0",1766733358128,25.04862469,123.82,123.76,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766733358129,24.99,123.8,123.74,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766733358334,24.99,123.78,123.7,7.30489043]
["bitfinex-derivatives","SOLF0:USTF0",1766733358643,24.99,123.74,123.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733358837,24.99,123.72,123.64,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766733359143,0.05154034,123.69,123.67,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1766733359433,24.99,123.7,123.64,24.4354]
["bitfinex-derivatives","SOLF0:USTF0",1766733359639,24.99,123.76,123.65,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766733360335,0.05412047,123.72,123.69,0.05883076]
["bitfinex-derivatives","SOLF0:USTF0",1766733360530,0.05412047,123.72,123.69,0.06144957]
["bitfinex-derivatives","SOLF0:USTF0",1766733363932,25.04412047,123.72,123.65,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766733364843,25.04412047,123.72,123.67,0.05317524]
["bitfinex-derivatives","SOLF0:USTF0",1766733367649,0.05412047,123.72,123.67,18.15317524]
["bitfinex-derivatives","SOLF0:USTF0",1766733369547,0.05412047,123.72,123.67,25.43657524]
["bitfinex-derivatives","SOLF0:USTF0",1766733378056,26.82412047,123.72,123.67,0.05317524]
["bitfinex-derivatives","SOLF0:USTF0",1766733378954,24.35,123.85,123.67,19.38317524]
["bitfinex-derivatives","SOLF0:USTF0",1766733379156,8.97772815,123.83,123.67,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733379364,8.97772815,123.83,123.72,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766733379951,0.0535565,123.79,123.72,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766733380855,26.8235565,123.79,123.72,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766733381064,26.8235565,123.79,123.74,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1766733383248,26.8235565,123.79,123.7,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766733383452,26.77,123.79,123.7,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766733384058,29.31164344,123.79,123.7,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766733384260,0.05330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733386763,26.82330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733387464,0.05330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733398376,26.82330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733398575,0.05330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733400280,26.82330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733402090,0.05330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733406492,0.05330995,123.76,123.73,33.51901717]
["bitfinex-derivatives","SOLF0:USTF0",1766733408891,0.00330995,123.76,123.74,34.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766733412883,0.00330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733429192,27.53330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733432497,0.00330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733436595,0.00330995,123.76,123.73,7.33911717]
["bitfinex-derivatives","SOLF0:USTF0",1766733437796,0.00330995,123.76,123.73,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733439199,0.00330995,123.76,123.73,29.51881717]
["bitfinex-derivatives","SOLF0:USTF0",1766733439388,0.00330995,123.76,123.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733439590,0.00330995,123.76,123.74,31.08636645]
["bitfinex-derivatives","SOLF0:USTF0",1766733439793,0.00330995,123.76,123.74,38.60830442]
["bitfinex-derivatives","SOLF0:USTF0",1766733440205,28.64,123.82,123.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733440500,28.64,123.82,123.76,31.08636645]
["bitfinex-derivatives","SOLF0:USTF0",1766733440700,28.64,123.82,123.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733441403,0.05612659,123.8,123.78,0.05525517]
["bitfinex-derivatives","SOLF0:USTF0",1766733444303,0.05612659,123.8,123.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733445306,0.05612659,123.8,123.76,0.05490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733449311,28.69612659,123.8,123.76,0.00490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733450618,35.97262659,123.8,123.76,0.00490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733450816,28.69612659,123.8,123.76,0.00490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733462123,0.05612659,123.8,123.76,29.46490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733464914,0.05612659,123.8,123.76,36.74320814]
["bitfinex-derivatives","SOLF0:USTF0",1766733472145,0.05612659,123.8,123.76,44.26514611]
["bitfinex-derivatives","SOLF0:USTF0",1766733473340,0.05612659,123.8,123.76,29.46490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733473946,29.26612659,123.8,123.76,0.00490814]
["bitfinex-derivatives","SOLF0:USTF0",1766733478548,29.21,123.79,123.72,42.25243797]
["bitfinex-derivatives","SOLF0:USTF0",1766733479446,0.05666683,123.77,123.74,0.05355137]
["bitfinex-derivatives","SOLF0:USTF0",1766733483544,29.26666683,123.77,123.74,0.05355137]
["bitfinex-derivatives","SOLF0:USTF0",1766733487452,29.26666683,123.77,123.7,34.97193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733487851,29.26666683,123.77,123.7,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733488053,29.21,123.75,123.69,7.52193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733488254,29.21,123.75,123.68,34.97193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733488551,0.05765882,123.73,123.7,0.05679117]
["bitfinex-derivatives","SOLF0:USTF0",1766733489946,29.26765882,123.73,123.67,7.52193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733490152,29.26765882,123.73,123.66,7.52193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733490448,29.26765882,123.73,123.65,37.78066066]
["bitfinex-derivatives","SOLF0:USTF0",1766733490649,29.21,123.77,123.66,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733490851,29.21,123.77,123.68,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733491047,29.26958202,123.74,123.71,0.05506392]
["bitfinex-derivatives","SOLF0:USTF0",1766733491250,29.26958202,123.74,123.71,0.00112939]
["bitfinex-derivatives","SOLF0:USTF0",1766733491455,29.26958202,123.74,123.68,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733492358,29.26958202,123.74,123.7,0.05961788]
["bitfinex-derivatives","SOLF0:USTF0",1766733497556,0.05958202,123.74,123.7,27.92961788]
["bitfinex-derivatives","SOLF0:USTF0",1766733505067,27.07,123.78,123.71,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733505862,0.05983103,123.76,123.73,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733509871,0.05983103,123.76,123.73,27.92243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733510070,27.07,123.79,123.73,27.92243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733510765,27.07,123.79,123.73,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733510969,0.05477571,123.77,123.73,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733511765,29.42477571,123.77,123.73,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733512163,29.42477571,123.77,123.73,0.00243416]
["bitfinex-derivatives","SOLF0:USTF0",1766733512867,29.42477571,123.77,123.67,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766733513068,29.37,123.77,123.67,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1766733513477,29.37,123.76,123.69,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766733513871,29.37,123.76,123.71,0.05748305]
["bitfinex-derivatives","SOLF0:USTF0",1766733514075,0.05183753,123.74,123.71,0.05748305]
["bitfinex-derivatives","SOLF0:USTF0",1766733518483,29.42183753,123.74,123.68,7.52193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733518778,29.42183753,123.74,123.67,35.95193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733519579,29.42183753,123.74,123.69,0.05706706]
["bitfinex-derivatives","SOLF0:USTF0",1766733523272,29.42183753,123.74,123.69,28.48706706]
["bitfinex-derivatives","SOLF0:USTF0",1766733525788,29.42183753,123.74,123.69,0.05706706]
["bitfinex-derivatives","SOLF0:USTF0",1766733542099,29.42183753,123.74,123.67,37.09193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733542100,36.70193753,123.74,123.67,7.52193797]
["bitfinex-derivatives","SOLF0:USTF0",1766733543096,36.70193753,123.74,123.69,0.06040294]
["bitfinex-derivatives","SOLF0:USTF0",1766733544101,38.32923304,123.74,123.69,0.06040294]
["bitfinex-derivatives","SOLF0:USTF0",1766733544305,28.63,123.73,123.69,0.06040294]
["bitfinex-derivatives","SOLF0:USTF0",1766733547012,28.63,123.73,123.66,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766733547818,28.68243343,123.71,123.68,0.0031111]
["bitfinex-derivatives","SOLF0:USTF0",1766733561621,28.68243343,123.71,123.64,9.14273662]
["bitfinex-derivatives","SOLF0:USTF0",1766733561824,28.68243343,123.71,123.64,1.62729551]
["bitfinex-derivatives","SOLF0:USTF0",1766733562017,28.68243343,123.71,123.63,45.85863662]
["bitfinex-derivatives","SOLF0:USTF0",1766733562218,28.63,123.71,123.63,45.85863662]
["bitfinex-derivatives","SOLF0:USTF0",1766733562615,0.05618407,123.68,123.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1766733565326,0.05618407,123.68,123.62,7.51544111]
["bitfinex-derivatives","SOLF0:USTF0",1766733565327,29.11618407,123.68,123.62,7.51544111]
["bitfinex-derivatives","SOLF0:USTF0",1766733565527,29.11618407,123.68,123.63,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1766733566429,29.11618407,123.68,123.64,0.05707104]
["bitfinex-derivatives","SOLF0:USTF0",1766733575441,29.11618407,123.68,123.64,31.11436655]
["bitfinex-derivatives","SOLF0:USTF0",1766733575442,0.05618407,123.68,123.64,31.11436655]
["bitfinex-derivatives","SOLF0:USTF0",1766733575630,36.3413,123.72,123.66,31.05729551]
["bitfinex-derivatives","SOLF0:USTF0",1766733575832,29.06,123.71,123.67,1.62729551]
["bitfinex-derivatives","SOLF0:USTF0",1766733576138,29.06,123.71,123.66,31.05729551]
["bitfinex-derivatives","SOLF0:USTF0",1766733576726,0.05900981,123.7,123.67,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1766733597553,29.49900981,123.7,123.67,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1766733601250,0.05900981,123.7,123.67,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1766733601455,29.44,123.72,123.67,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1766733602457,29.49849998,123.71,123.67,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1766733605462,36.78019998,123.71,123.65,7.52344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733605657,36.78019998,123.71,123.64,35.97344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733605857,36.78019998,123.71,123.64,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1766733606163,29.44,123.69,123.63,7.52344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733606459,0.0575629,123.67,123.65,0.05826072]
["bitfinex-derivatives","SOLF0:USTF0",1766733606861,29.4975629,123.67,123.61,7.52344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733607059,29.4975629,123.67,123.6,35.97344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733607558,29.4975629,123.67,123.57,15.3955789]
["bitfinex-derivatives","SOLF0:USTF0",1766733607559,29.4975629,123.67,123.59,7.52344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733607760,29.44,123.67,123.59,7.52344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733607960,0.05212528,123.64,123.62,0.06003531]
["bitfinex-derivatives","SOLF0:USTF0",1766733608163,29.4963042,123.64,123.59,7.52344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733608359,29.4963042,123.64,123.58,35.97344255]
["bitfinex-derivatives","SOLF0:USTF0",1766733608550,29.4963042,123.64,123.57,10.2951576]
["bitfinex-derivatives","SOLF0:USTF0",1766733609059,29.4963042,123.64,123.57,38.7451576]
["bitfinex-derivatives","SOLF0:USTF0",1766733609259,29.4963042,123.64,123.57,31.22171505]
["bitfinex-derivatives","SOLF0:USTF0",1766733616975,36.7822042,123.64,123.57,2.77171505]
["bitfinex-derivatives","SOLF0:USTF0",1766733617367,29.4963042,123.64,123.57,2.77171505]
["bitfinex-derivatives","SOLF0:USTF0",1766733618770,29.16,123.62,123.57,2.77171505]
["bitfinex-derivatives","SOLF0:USTF0",1766733618976,29.21522548,123.61,123.57,2.77171505]
["bitfinex-derivatives","SOLF0:USTF0",1766733621276,29.21522548,123.61,123.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766733621576,29.21522548,123.61,123.55,36.8108]
["bitfinex-derivatives","SOLF0:USTF0",1766733632878,29.21522548,123.61,123.54,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733633279,31.7587262,123.61,123.54,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733633685,7.2882,123.6,123.54,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733633982,29.16,123.57,123.54,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766733636986,29.16,123.57,123.53,0.2264595]
["bitfinex-derivatives","SOLF0:USTF0",1766733639191,29.16,123.57,123.52,8.18780616]
["bitfinex-derivatives","SOLF0:USTF0",1766733640076,29.16,123.57,123.49,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766733640277,29.21266713,123.54,123.49,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766733640485,29.21266713,123.54,123.47,36.8154]
["bitfinex-derivatives","SOLF0:USTF0",1766733640780,29.21327213,123.52,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766733642289,29.21327213,123.52,123.46,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1766733642790,29.21327213,123.52,123.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1766733643694,29.21327213,123.52,123.47,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766733645093,29.21327213,123.52,123.47,33.8555]
["bitfinex-derivatives","SOLF0:USTF0",1766733649700,0.05327213,123.52,123.48,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1766733651311,28.99327213,123.52,123.47,35.9455]
["bitfinex-derivatives","SOLF0:USTF0",1766733660307,0.05327213,123.52,123.48,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1766733660708,28.94,123.55,123.49,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1766733661407,28.94,123.57,123.5,30.28263444]
["bitfinex-derivatives","SOLF0:USTF0",1766733661607,28.94,123.57,123.5,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1766733661804,0.05105192,123.55,123.52,0.0611033]
["bitfinex-derivatives","SOLF0:USTF0",1766733662011,28.99105192,123.55,123.52,0.0611033]
["bitfinex-derivatives","SOLF0:USTF0",1766733669216,0.05105192,123.55,123.52,0.0611033]
["bitfinex-derivatives","SOLF0:USTF0",1766733675218,28.05,123.58,123.52,27.7711033]
["bitfinex-derivatives","SOLF0:USTF0",1766733676219,28.05,123.58,123.53,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766733677331,0.05823568,123.57,123.53,35.002]
["bitfinex-derivatives","SOLF0:USTF0",1766733677519,0.05823568,123.57,123.54,0.05904829]
["bitfinex-derivatives","SOLF0:USTF0",1766733678523,0.05823568,123.57,123.54,27.76904829]
["bitfinex-derivatives","SOLF0:USTF0",1766733678730,29.68263444,123.6,123.54,27.76904829]
["bitfinex-derivatives","SOLF0:USTF0",1766733679732,0.06190197,123.58,123.54,27.76904829]
["bitfinex-derivatives","SOLF0:USTF0",1766733681232,28.05,123.62,123.56,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766733682331,0.06085234,123.6,123.58,0.05099446]
["bitfinex-derivatives","SOLF0:USTF0",1766733683232,0.06085234,123.6,123.58,0.00099446]
["bitfinex-derivatives","SOLF0:USTF0",1766733695044,28.11085234,123.6,123.58,0.00099446]
["bitfinex-derivatives","SOLF0:USTF0",1766733711369,0.06085234,123.6,123.58,0.00099446]
["bitfinex-derivatives","SOLF0:USTF0",1766733711573,26.31,123.64,123.58,0.00099446]
["bitfinex-derivatives","SOLF0:USTF0",1766733711763,26.31,123.62,123.58,0.00099446]
["bitfinex-derivatives","SOLF0:USTF0",1766733711959,26.31,123.62,123.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1766733712576,0.05641419,123.6,123.58,0.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1766733714670,26.31,123.63,123.58,28.33370695]
["bitfinex-derivatives","SOLF0:USTF0",1766733715962,0.05443602,123.62,123.58,28.33370695]
["bitfinex-derivatives","SOLF0:USTF0",1766733720779,0.05443602,123.62,123.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1766733721084,26.31,123.67,123.6,35.79296092]
["bitfinex-derivatives","SOLF0:USTF0",1766733721371,26.31,123.7,123.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1766733722076,26.36442949,123.67,123.65,0.00191225]
["bitfinex-derivatives","SOLF0:USTF0",1766733738179,0.05442949,123.67,123.65,0.00191225]
["bitfinex-derivatives","SOLF0:USTF0",1766733738788,25.87442949,123.67,123.65,0.00191225]
["bitfinex-derivatives","SOLF0:USTF0",1766733748793,25.87442949,123.67,123.6,34.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766733749708,25.87442949,123.67,123.62,0.05707779]
["bitfinex-derivatives","SOLF0:USTF0",1766733757595,25.87442949,123.67,123.62,26.85707779]
["bitfinex-derivatives","SOLF0:USTF0",1766733757797,25.87442949,123.67,123.62,34.38310156]
["bitfinex-derivatives","SOLF0:USTF0",1766733763106,25.87442949,123.67,123.63,7.52602377]
["bitfinex-derivatives","SOLF0:USTF0",1766733763405,9.57693025,123.75,123.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1766733763406,25.82,123.74,123.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1766733763706,25.82,123.74,123.67,7.53141682]
["bitfinex-derivatives","SOLF0:USTF0",1766733764309,25.57626299,123.72,123.69,0.05977431]
["bitfinex-derivatives","SOLF0:USTF0",1766733764999,0.05626299,123.72,123.69,0.05977431]
["bitfinex-derivatives","SOLF0:USTF0",1766733779317,27.00626299,123.72,123.67,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766733779518,27.00626299,123.72,123.65,40.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1766733779724,26.95,123.72,123.65,40.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1766733780021,26.95,123.72,123.66,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766733780523,0.05519464,123.7,123.68,0.05661118]
["bitfinex-derivatives","SOLF0:USTF0",1766733782326,26.95,123.72,123.68,0.05661118]
["bitfinex-derivatives","SOLF0:USTF0",1766733782825,26.95,123.74,123.68,25.56661118]
["bitfinex-derivatives","SOLF0:USTF0",1766733783118,26.95,123.74,123.68,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766733783325,0.0549677,123.72,123.7,0.05350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733783618,26.95,123.74,123.7,0.05350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733784721,0.05383595,123.73,123.7,0.05350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733788726,27.00383595,123.73,123.7,0.05350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733788929,27.00383595,123.73,123.7,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733798240,0.05383595,123.73,123.7,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733798440,0.05383595,123.73,123.7,23.94350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733798637,25.39,123.75,123.7,23.94350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733799341,25.39,123.75,123.7,31.22480413]
["bitfinex-derivatives","SOLF0:USTF0",1766733799641,25.44538409,123.74,123.7,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733801041,97.5696732,123.8,123.7,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1766733801042,95.5,123.8,123.73,1.62747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733801243,24.29,123.92,123.77,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766733801244,15.07052238,123.9,123.77,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766733801547,7.52991942,123.92,123.79,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766733801548,1.62747231,123.88,123.79,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766733801841,7.52991942,123.92,123.72,9.98225238]
["bitfinex-derivatives","SOLF0:USTF0",1766733801842,25.39,123.87,123.8,15.46747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733802040,25.39,123.89,123.82,13.89436339]
["bitfinex-derivatives","SOLF0:USTF0",1766733802234,25.39,123.89,123.82,15.46747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733802433,25.39,123.89,123.84,1.62747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733802639,25.39,123.89,123.83,1.62747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733802839,25.39,123.89,123.83,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766733803038,0.06007397,123.87,123.85,0.06023106]
["bitfinex-derivatives","SOLF0:USTF0",1766733803542,0.06007397,123.87,123.85,0.00023106]
["bitfinex-derivatives","SOLF0:USTF0",1766733803844,6.59115198,123.94,123.85,13.87023106]
["bitfinex-derivatives","SOLF0:USTF0",1766733803845,25.39,123.91,123.85,13.87023106]
["bitfinex-derivatives","SOLF0:USTF0",1766733804047,25.39,123.91,123.85,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733804449,27.01747231,123.9,123.83,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1766733804851,0.06035159,123.88,123.85,0.05745439]
["bitfinex-derivatives","SOLF0:USTF0",1766733805157,27.0778239,123.88,123.8,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766733805446,25.39,123.88,123.81,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766733805838,27.01747231,123.87,123.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766733806046,25.39,123.84,123.78,2.86240658]
["bitfinex-derivatives","SOLF0:USTF0",1766733806248,25.39,123.83,123.78,2.86240658]
["bitfinex-derivatives","SOLF0:USTF0",1766733806648,0.05396943,123.84,123.78,16.88240658]
["bitfinex-derivatives","SOLF0:USTF0",1766733807153,0.05396943,123.84,123.8,0.05258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733807351,25.44396943,123.84,123.8,0.05258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733807549,25.44396943,123.84,123.8,0.00258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733807850,27.01747231,123.83,123.8,0.00258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733808050,25.39,123.83,123.8,0.00258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733808748,27.01747231,123.83,123.8,0.00258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733810950,25.39,123.83,123.8,0.00258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733816058,1.62747231,123.87,123.8,14.15258497]
["bitfinex-derivatives","SOLF0:USTF0",1766733816261,25.39,123.88,123.8,15.77747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733816757,25.39,123.88,123.81,21.4346]
["bitfinex-derivatives","SOLF0:USTF0",1766733816956,25.39,123.88,123.82,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766733817364,0.05821565,123.86,123.84,0.05790211]
["bitfinex-derivatives","SOLF0:USTF0",1766733818458,0.05821565,123.86,123.81,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766733818652,25.44821565,123.86,123.81,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766733818852,25.44821565,123.86,123.8,1.62747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733819260,25.44821565,123.86,123.8,15.86747231]
["bitfinex-derivatives","SOLF0:USTF0",1766733819455,25.44821565,123.86,123.8,23.14257231]
["bitfinex-derivatives","SOLF0:USTF0",1766733819655,25.44821565,123.86,123.82,0.05527812]
["bitfinex-derivatives","SOLF0:USTF0",1766733820656,0.05821565,123.86,123.82,0.05527812]
["bitfinex-derivatives","SOLF0:USTF0",1766733821954,25.44821565,123.86,123.82,0.05527812]
["bitfinex-derivatives","SOLF0:USTF0",1766733822266,25.44821565,123.86,123.78,33.46287289]
["bitfinex-derivatives","SOLF0:USTF0",1766733822450,25.39,123.86,123.78,26.02637889]
["bitfinex-derivatives","SOLF0:USTF0",1766733822848,25.39,123.86,123.79,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766733823458,0.05111732,123.84,123.81,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1766733823856,1.62747231,123.9,123.81,14.38252783]
["bitfinex-derivatives","SOLF0:USTF0",1766733824159,1.62747231,123.9,123.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733824559,1.62747231,123.9,123.82,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766733824861,0.05702465,123.87,123.85,0.06103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733827251,24.39702465,123.87,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733828457,0.05702465,123.87,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733831366,25.5,123.91,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733832267,0.06193562,123.89,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733834859,25.56193562,123.89,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733838464,27.18940793,123.89,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733841772,25.56193562,123.89,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733841962,27.18940793,123.89,123.85,0.00103891]
["bitfinex-derivatives","SOLF0:USTF0",1766733843161,25.5,123.86,123.81,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766733843361,25.5,123.86,123.81,14.711294]
["bitfinex-derivatives","SOLF0:USTF0",1766733843780,25.5,123.86,123.81,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733843977,25.5,123.84,123.79,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733844379,25.55113733,123.83,123.8,0.05281388]
["bitfinex-derivatives","SOLF0:USTF0",1766733846270,25.55113733,123.83,123.8,7.48930788]
["bitfinex-derivatives","SOLF0:USTF0",1766733848969,4.52168683,123.94,123.81,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733848970,25.5,123.86,123.81,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733849278,25.5,123.86,123.81,32.766494]
["bitfinex-derivatives","SOLF0:USTF0",1766733849866,12.7328,123.86,123.81,32.766494]
["bitfinex-derivatives","SOLF0:USTF0",1766733850070,12.7328,123.86,123.82,7.49507449]
["bitfinex-derivatives","SOLF0:USTF0",1766733850071,0.05811544,123.85,123.82,7.49507449]
["bitfinex-derivatives","SOLF0:USTF0",1766733851079,0.05811544,123.85,123.83,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733851274,0.05811544,123.85,123.82,7.49507449]
["bitfinex-derivatives","SOLF0:USTF0",1766733852177,25.5,123.93,123.83,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1766733852379,30.02168683,123.94,123.87,32.766494]
["bitfinex-derivatives","SOLF0:USTF0",1766733852574,30.02168683,123.94,123.88,32.766494]
["bitfinex-derivatives","SOLF0:USTF0",1766733852777,30.02168683,123.94,123.89,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733853090,30.02168683,123.94,123.88,32.766494]
["bitfinex-derivatives","SOLF0:USTF0",1766733853282,0.05575707,123.92,123.9,0.00222071]
["bitfinex-derivatives","SOLF0:USTF0",1766733853485,25.55575707,123.92,123.9,0.00222071]
["bitfinex-derivatives","SOLF0:USTF0",1766733853883,25.55575707,123.92,123.86,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733854087,25.55575707,123.92,123.85,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733854679,25.55575707,123.92,123.84,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733854879,0.0579163,123.89,123.87,0.05982164]
["bitfinex-derivatives","SOLF0:USTF0",1766733855388,0.0579163,123.89,123.84,7.436494]
["bitfinex-derivatives","SOLF0:USTF0",1766733856487,0.0579163,123.89,123.85,0.05223811]
["bitfinex-derivatives","SOLF0:USTF0",1766733856683,26.6079163,123.89,123.85,0.05223811]
["bitfinex-derivatives","SOLF0:USTF0",1766733858293,26.6079163,123.89,123.85,0.00223811]
["bitfinex-derivatives","SOLF0:USTF0",1766733860696,26.6079163,123.89,123.81,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766733860889,26.55,123.89,123.81,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766733861686,0.0509657,123.86,123.84,0.00398182]
["bitfinex-derivatives","SOLF0:USTF0",1766733861988,26.55,123.87,123.84,0.00398182]
["bitfinex-derivatives","SOLF0:USTF0",1766733862787,26.60161614,123.87,123.84,0.00398182]
["bitfinex-derivatives","SOLF0:USTF0",1766733875507,33.87321614,123.87,123.84,0.00398182]
["bitfinex-derivatives","SOLF0:USTF0",1766733875706,24.91,123.86,123.84,0.00398182]
["bitfinex-derivatives","SOLF0:USTF0",1766733876107,24.91,123.86,123.78,12.82977171]
["bitfinex-derivatives","SOLF0:USTF0",1766733876108,24.91,123.85,123.78,2.86240658]
["bitfinex-derivatives","SOLF0:USTF0",1766733877106,0.05306582,123.83,123.8,0.0543328]
["bitfinex-derivatives","SOLF0:USTF0",1766733877312,24.96306582,123.83,123.8,0.0043328]
["bitfinex-derivatives","SOLF0:USTF0",1766733878798,0.05306582,123.83,123.8,0.0043328]
["bitfinex-derivatives","SOLF0:USTF0",1766733878996,32.1817,123.87,123.8,24.6543328]
["bitfinex-derivatives","SOLF0:USTF0",1766733879196,32.1817,123.87,123.8,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766733879409,24.91,123.86,123.8,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766733880317,0.05725948,123.84,123.82,0.05473019]
["bitfinex-derivatives","SOLF0:USTF0",1766733883820,0.05725948,123.84,123.82,0.00473019]
["bitfinex-derivatives","SOLF0:USTF0",1766733886421,25.08725948,123.84,123.82,0.00473019]
["bitfinex-derivatives","SOLF0:USTF0",1766733887122,25.08725948,123.84,123.78,27.62240658]
["bitfinex-derivatives","SOLF0:USTF0",1766733888021,25.08725948,123.84,123.8,0.06139753]
["bitfinex-derivatives","SOLF0:USTF0",1766733890223,0.05725948,123.84,123.8,0.06139753]
["bitfinex-derivatives","SOLF0:USTF0",1766733890528,27.48,123.87,123.8,25.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1766733890708,27.48,123.87,123.8,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1766733891316,0.0544311,123.85,123.82,0.05137487]
["bitfinex-derivatives","SOLF0:USTF0",1766733894328,27.5344311,123.85,123.82,0.05137487]
["bitfinex-derivatives","SOLF0:USTF0",1766733895028,27.5344311,123.85,123.82,0.00137487]
["bitfinex-derivatives","SOLF0:USTF0",1766733903139,0.0544311,123.85,123.82,0.00137487]
["bitfinex-derivatives","SOLF0:USTF0",1766733904835,34.7505,123.89,123.82,26.5950453]
["bitfinex-derivatives","SOLF0:USTF0",1766733905032,34.7505,123.89,123.82,36.56103556]
["bitfinex-derivatives","SOLF0:USTF0",1766733905324,27.48,123.88,123.83,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1766733905839,27.48,123.9,123.84,1.62367043]
["bitfinex-derivatives","SOLF0:USTF0",1766733906024,27.48,123.9,123.84,26.59367043]
["bitfinex-derivatives","SOLF0:USTF0",1766733906337,27.48,123.9,123.86,0.06200432]
["bitfinex-derivatives","SOLF0:USTF0",1766733906338,0.05917025,123.88,123.86,0.06200432]
["bitfinex-derivatives","SOLF0:USTF0",1766733909738,27.48,123.9,123.86,0.06200432]
["bitfinex-derivatives","SOLF0:USTF0",1766733910847,0.05695059,123.89,123.86,0.06200432]
["bitfinex-derivatives","SOLF0:USTF0",1766733911144,4.52168683,123.94,123.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1766733911333,4.52168683,123.94,123.9,1.62367043]
["bitfinex-derivatives","SOLF0:USTF0",1766733911937,32.00168683,123.94,123.88,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1766733912134,32.00168683,123.94,123.88,26.59367043]
["bitfinex-derivatives","SOLF0:USTF0",1766733912336,0.05166658,123.92,123.9,0.05826661]
["bitfinex-derivatives","SOLF0:USTF0",1766733913536,27.53166658,123.92,123.86,26.59367043]
["bitfinex-derivatives","SOLF0:USTF0",1766733914433,0.05166658,123.92,123.88,27.5200955]
["bitfinex-derivatives","SOLF0:USTF0",1766733914640,0.05166658,123.92,123.88,29.14376593]
["bitfinex-derivatives","SOLF0:USTF0",1766733915840,0.05166658,123.92,123.88,27.5200955]
["bitfinex-derivatives","SOLF0:USTF0",1766733916143,0.05166658,123.92,123.88,0.0600955]
["bitfinex-derivatives","SOLF0:USTF0",1766733919150,10.70283175,123.95,123.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733919345,3.175e-05,123.95,123.9,29.08367043]
["bitfinex-derivatives","SOLF0:USTF0",1766733920137,0.05683814,123.94,123.91,0.05599952]
["bitfinex-derivatives","SOLF0:USTF0",1766733920344,26.67,124.0,123.91,27.51599952]
["bitfinex-derivatives","SOLF0:USTF0",1766733920547,26.67,123.99,123.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733920942,28.29367043,123.98,123.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733921147,26.67,123.98,123.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733921343,0.05168504,123.96,123.93,0.05434925]
["bitfinex-derivatives","SOLF0:USTF0",1766733922848,1.62367043,123.95,123.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733923544,26.67,123.96,123.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733923745,28.29367043,123.93,123.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733923950,26.7277592,123.92,123.9,0.00035044]
["bitfinex-derivatives","SOLF0:USTF0",1766733924140,28.35142963,123.92,123.9,0.00035044]
["bitfinex-derivatives","SOLF0:USTF0",1766733924342,28.35142963,123.92,123.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766733924550,28.29367043,123.9,123.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733924743,28.29367043,123.9,123.83,2.91168589]
["bitfinex-derivatives","SOLF0:USTF0",1766733924948,28.29367043,123.9,123.83,30.37168589]
["bitfinex-derivatives","SOLF0:USTF0",1766733925245,0.05374571,123.88,123.83,30.37168589]
["bitfinex-derivatives","SOLF0:USTF0",1766733925447,0.05374571,123.88,123.85,0.05290198]
["bitfinex-derivatives","SOLF0:USTF0",1766733926557,28.29367043,123.87,123.83,2.91168589]
["bitfinex-derivatives","SOLF0:USTF0",1766733927656,28.29367043,123.87,123.84,0.05911619]
["bitfinex-derivatives","SOLF0:USTF0",1766733927854,28.29367043,123.87,123.83,0.00168589]
["bitfinex-derivatives","SOLF0:USTF0",1766733928760,28.29367043,123.87,123.84,0.06200512]
["bitfinex-derivatives","SOLF0:USTF0",1766733930054,26.67,123.87,123.84,0.06200512]
["bitfinex-derivatives","SOLF0:USTF0",1766733930662,0.05374571,123.88,123.84,0.06200512]
["bitfinex-derivatives","SOLF0:USTF0",1766733938564,26.67,123.92,123.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733939268,95.38,124.0,123.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733939269,26.67,123.94,123.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733939581,26.67,123.94,123.89,0.05320559]
["bitfinex-derivatives","SOLF0:USTF0",1766733939582,0.05820102,123.92,123.89,0.05320559]
["bitfinex-derivatives","SOLF0:USTF0",1766733941765,26.67,123.98,123.89,27.51320559]
["bitfinex-derivatives","SOLF0:USTF0",1766733941969,26.67,123.98,123.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1766733942870,0.05192486,123.95,123.92,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1766733944769,0.00192486,123.95,123.92,27.09178753]
["bitfinex-derivatives","SOLF0:USTF0",1766733945065,0.00192486,123.95,123.92,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1766733953878,25.48192486,123.95,123.92,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1766733954670,0.00192486,123.95,123.92,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1766733969479,25.48,123.99,123.92,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1766733969677,25.48,123.99,123.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766733970284,25.48,123.99,123.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766733970584,0.05593173,123.97,123.95,0.05565304]
["bitfinex-derivatives","SOLF0:USTF0",1766733971984,30.97365514,124.01,123.95,0.05565304]
["bitfinex-derivatives","SOLF0:USTF0",1766733972889,0.05148171,123.99,123.95,0.05565304]
["bitfinex-derivatives","SOLF0:USTF0",1766733974189,26.48148171,123.99,123.95,0.05565304]
["bitfinex-derivatives","SOLF0:USTF0",1766733975183,26.48148171,123.99,123.89,128.01566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733975385,26.43,123.97,123.9,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766733976185,0.0602985,123.95,123.92,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766733977994,26.4902985,123.95,123.92,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1766733981397,26.4902985,123.95,123.89,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733982489,26.4902985,123.95,123.91,0.05611982]
["bitfinex-derivatives","SOLF0:USTF0",1766733984600,26.4902985,123.95,123.91,7.50178313]
["bitfinex-derivatives","SOLF0:USTF0",1766733984994,26.4902985,123.95,123.91,0.05611982]
["bitfinex-derivatives","SOLF0:USTF0",1766733985604,26.4902985,123.95,123.89,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733985795,26.4902985,123.95,123.88,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733985996,26.43,123.95,123.88,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733986705,0.057104,123.93,123.9,0.05875951]
["bitfinex-derivatives","SOLF0:USTF0",1766733989505,26.487104,123.93,123.88,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733990005,26.487104,123.93,123.87,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733990006,26.43,123.92,123.87,7.44566331]
["bitfinex-derivatives","SOLF0:USTF0",1766733990399,0.05901913,123.91,123.88,0.06076265]
["bitfinex-derivatives","SOLF0:USTF0",1766733994513,26.48901913,123.91,123.86,7.50568713]
["bitfinex-derivatives","SOLF0:USTF0",1766733994701,26.43,123.9,123.83,35.31335009]
["bitfinex-derivatives","SOLF0:USTF0",1766733994901,26.43,123.9,123.84,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766733996010,0.05617265,123.88,123.86,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734000907,26.43,123.92,123.86,25.28564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734002102,0.0578942,123.9,123.86,25.28564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734006219,25.4178942,123.9,123.86,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734007419,32.6877942,123.9,123.86,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734007620,25.36,123.89,123.86,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734013323,7.3277942,123.9,123.86,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734014117,0.0578942,123.9,123.86,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1766734017721,25.36,123.93,123.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1766734018728,0.05594057,123.91,123.89,0.05738744]
["bitfinex-derivatives","SOLF0:USTF0",1766734021728,25.36,123.95,123.89,0.05738744]
["bitfinex-derivatives","SOLF0:USTF0",1766734022319,7.2654,123.98,123.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1766734022523,25.36,123.97,123.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1766734022827,0.05094555,123.95,123.92,0.05173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734031830,0.00094555,123.95,123.92,25.67173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734033742,0.00094555,123.95,123.92,0.05173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734046246,0.00094555,123.95,123.92,25.79173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734048354,34.75605593,123.99,123.92,25.79173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734048756,25.87,123.98,123.92,25.79173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734049358,0.06037445,123.96,123.92,25.79173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734053460,0.00037445,123.96,123.92,25.79173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734062458,0.00037445,123.96,123.92,0.05173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734062670,25.87037445,123.96,123.92,0.00173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734062960,27.49145593,123.95,123.92,0.00173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734072487,34.75845593,123.95,123.92,0.00173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734072881,33.137,123.95,123.92,0.00173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734073083,34.75845593,123.95,123.92,0.00173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734074373,23.69,123.94,123.92,0.00173629]
["bitfinex-derivatives","SOLF0:USTF0",1766734079294,23.69,123.93,123.88,7.48467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734079592,23.69,123.93,123.87,30.24467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734079794,23.69,123.93,123.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734080489,0.05577111,123.92,123.89,0.0555717]
["bitfinex-derivatives","SOLF0:USTF0",1766734080890,23.74577111,123.92,123.86,30.24467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734081084,23.69,123.92,123.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734081486,25.31145593,123.92,123.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734081680,25.31145593,123.92,123.85,7.48467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734081887,0.05629752,123.9,123.87,0.06150064]
["bitfinex-derivatives","SOLF0:USTF0",1766734083596,23.74629752,123.9,123.87,0.06150064]
["bitfinex-derivatives","SOLF0:USTF0",1766734087386,23.74629752,123.9,123.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734087591,25.36775345,123.9,123.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734088086,23.74629752,123.9,123.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734088499,23.74629752,123.9,123.86,0.06035553]
["bitfinex-derivatives","SOLF0:USTF0",1766734091403,31.01619752,123.9,123.86,0.06035553]
["bitfinex-derivatives","SOLF0:USTF0",1766734091696,23.69,123.89,123.86,0.06035553]
["bitfinex-derivatives","SOLF0:USTF0",1766734093402,23.69,123.88,123.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766734094406,0.05491612,123.86,123.83,0.05215155]
["bitfinex-derivatives","SOLF0:USTF0",1766734095505,24.24,123.95,123.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1766734096203,24.24,123.95,123.86,2.53662975]
["bitfinex-derivatives","SOLF0:USTF0",1766734096395,0.06129051,123.92,123.89,0.05867421]
["bitfinex-derivatives","SOLF0:USTF0",1766734096900,24.24,123.96,123.89,23.12867421]
["bitfinex-derivatives","SOLF0:USTF0",1766734097207,24.24,123.96,123.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1766734097408,24.24,123.95,123.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1766734097809,0.05146515,123.93,123.91,0.05262165]
["bitfinex-derivatives","SOLF0:USTF0",1766734100320,24.29146515,123.93,123.85,7.48467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734100617,24.24,123.92,123.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1766734101414,0.05284032,123.9,123.88,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1766734102707,24.24,123.94,123.88,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1766734103606,0.05860915,123.92,123.88,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1766734108515,24.29860915,123.92,123.88,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1766734118832,31.56730915,123.92,123.88,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1766734119031,24.24,123.91,123.88,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1766734128833,24.24,123.91,123.84,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766734128834,24.24,123.91,123.84,36.70777653]
["bitfinex-derivatives","SOLF0:USTF0",1766734129426,24.24,123.91,123.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766734129739,0.06185963,123.89,123.87,0.05770772]
["bitfinex-derivatives","SOLF0:USTF0",1766734134640,23.85185963,123.89,123.83,29.43467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734135526,23.85185963,123.89,123.85,0.05989818]
["bitfinex-derivatives","SOLF0:USTF0",1766734136738,31.12245963,123.89,123.85,0.05989818]
["bitfinex-derivatives","SOLF0:USTF0",1766734140535,23.85185963,123.89,123.85,0.05989818]
["bitfinex-derivatives","SOLF0:USTF0",1766734200892,1.62315847,123.94,123.85,25.21305665]
["bitfinex-derivatives","SOLF0:USTF0",1766734201091,1.62315847,123.94,123.83,32.637835]
["bitfinex-derivatives","SOLF0:USTF0",1766734201297,1.62315847,123.92,123.83,31.01467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734201483,1.62315847,123.92,123.83,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766734201684,7.2704,123.89,123.83,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766734201889,0.05753074,123.87,123.85,0.05104765]
["bitfinex-derivatives","SOLF0:USTF0",1766734202103,0.05753074,123.87,123.82,7.48467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734203007,22.74753074,123.87,123.82,7.48467653]
["bitfinex-derivatives","SOLF0:USTF0",1766734203307,22.74753074,123.87,123.83,0.06156833]
["bitfinex-derivatives","SOLF0:USTF0",1766734206605,30.01913074,123.87,123.83,0.06156833]
["bitfinex-derivatives","SOLF0:USTF0",1766734206805,22.69,123.86,123.83,0.06156833]
["bitfinex-derivatives","SOLF0:USTF0",1766734209510,0.05753074,123.87,123.83,0.06156833]
["bitfinex-derivatives","SOLF0:USTF0",1766734209713,0.05753074,123.87,123.83,23.59156833]
["bitfinex-derivatives","SOLF0:USTF0",1766734209907,0.05753074,123.87,123.84,1.62315847]
["bitfinex-derivatives","SOLF0:USTF0",1766734210216,22.69,123.9,123.84,25.15315847]
["bitfinex-derivatives","SOLF0:USTF0",1766734211116,0.05119384,123.88,123.86,0.05541435]
["bitfinex-derivatives","SOLF0:USTF0",1766734214913,22.34119384,123.88,123.84,7.51916802]
["bitfinex-derivatives","SOLF0:USTF0",1766734215115,22.34119384,123.88,123.83,7.51916802]
["bitfinex-derivatives","SOLF0:USTF0",1766734215917,22.34119384,123.88,123.84,0.05242275]
["bitfinex-derivatives","SOLF0:USTF0",1766734217522,22.34119384,123.88,123.84,0.00242275]
["bitfinex-derivatives","SOLF0:USTF0",1766734218121,22.29,123.87,123.84,0.00242275]
["bitfinex-derivatives","SOLF0:USTF0",1766734219419,22.29,123.87,123.81,7.51916802]
["bitfinex-derivatives","SOLF0:USTF0",1766734219420,22.29,123.86,123.81,7.51916802]
["bitfinex-derivatives","SOLF0:USTF0",1766734220142,22.29,123.86,123.81,7.52625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734220315,22.29,123.86,123.8,30.50625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734220714,0.05298481,123.84,123.82,0.0537248]
["bitfinex-derivatives","SOLF0:USTF0",1766734221721,22.34298481,123.84,123.79,7.52625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734221922,22.34298481,123.84,123.78,7.52625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734222118,22.34298481,123.84,123.77,7.52625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734222321,22.29,123.84,123.76,30.50625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734222723,0.05470466,123.81,123.79,0.05282108]
["bitfinex-derivatives","SOLF0:USTF0",1766734223020,0.05449204,123.81,123.79,0.05282108]
["bitfinex-derivatives","SOLF0:USTF0",1766734224417,22.34449204,123.81,123.79,0.00282108]
["bitfinex-derivatives","SOLF0:USTF0",1766734224826,22.34449204,123.81,123.74,30.50625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734225129,22.34449204,123.81,123.73,7.52625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734225317,7.2752,123.81,123.72,37.78625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734225623,22.29,123.8,123.72,37.78625617]
["bitfinex-derivatives","SOLF0:USTF0",1766734225818,0.05380002,123.77,123.75,0.05772807]
["bitfinex-derivatives","SOLF0:USTF0",1766734227622,22.34380002,123.77,123.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766734228128,22.34380002,123.77,123.7,30.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766734228426,22.34380002,123.77,123.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766734228627,22.34380002,123.77,123.72,0.02323949]
["bitfinex-derivatives","SOLF0:USTF0",1766734229830,22.34380002,123.77,123.72,0.00323949]
["bitfinex-derivatives","SOLF0:USTF0",1766734230215,22.29,123.76,123.72,0.00323949]
["bitfinex-derivatives","SOLF0:USTF0",1766734233826,22.29,123.76,123.69,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766734233827,22.29,123.75,123.69,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766734234733,0.06115674,123.73,123.69,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766734237428,0.06115674,123.73,123.69,25.51571947]
["bitfinex-derivatives","SOLF0:USTF0",1766734237635,0.06115674,123.73,123.69,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766734239136,22.35115674,123.73,123.67,28.13082204]
["bitfinex-derivatives","SOLF0:USTF0",1766734239736,22.35115674,123.73,123.67,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766734240532,29.63105674,123.73,123.67,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766734240729,22.29,123.72,123.67,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766734242737,29.5705,123.72,123.67,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766734242938,23.36,123.71,123.67,5.15082204]
["bitfinex-derivatives","SOLF0:USTF0",1766734243139,23.41447185,123.7,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734245137,0.05447185,123.7,123.65,28.10538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734245343,23.73447185,123.7,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734247446,31.01607185,123.7,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734247948,23.68,123.69,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734260859,0.05447185,123.7,123.65,28.10538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734261259,23.73447185,123.7,123.65,28.10538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734262363,23.73447185,123.7,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734264662,31.01607185,123.7,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734264867,23.68,123.69,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734266579,0.05447185,123.7,123.66,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766734268666,0.05447185,123.7,123.66,31.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766734269579,23.68,123.75,123.68,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766734270579,23.73196711,123.73,123.7,0.05447185]
["bitfinex-derivatives","SOLF0:USTF0",1766734270782,23.73862752,123.73,123.7,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1766734272773,0.05862752,123.73,123.7,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1766734278478,22.47862752,123.73,123.7,0.00308898]
["bitfinex-derivatives","SOLF0:USTF0",1766734287992,22.42,123.72,123.65,14.20274985]
["bitfinex-derivatives","SOLF0:USTF0",1766734288185,22.42,123.72,123.66,25.06709857]
["bitfinex-derivatives","SOLF0:USTF0",1766734288391,22.42,123.72,123.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734288591,22.42,123.72,123.68,1.62709857]
["bitfinex-derivatives","SOLF0:USTF0",1766734289084,0.05998896,123.71,123.68,1.62709857]
["bitfinex-derivatives","SOLF0:USTF0",1766734289598,0.05998896,123.71,123.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734290898,0.05998896,123.71,123.65,27.67538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734291098,22.47998896,123.71,123.65,27.67538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734291601,22.47998896,123.71,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734292297,29.76098896,123.71,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734292485,1.62709857,123.7,123.65,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766734292690,22.42,123.69,123.63,14.42396682]
["bitfinex-derivatives","SOLF0:USTF0",1766734292892,22.47280662,123.67,123.63,14.42396682]
["bitfinex-derivatives","SOLF0:USTF0",1766734295700,22.42,123.66,123.62,23.24167758]
["bitfinex-derivatives","SOLF0:USTF0",1766734295889,22.42,123.66,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734297705,29.7041,123.66,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734298301,22.42,123.65,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734300797,22.47280662,123.67,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734302204,24.09990519,123.67,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734303204,31.38330519,123.67,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734303404,22.33,123.66,123.62,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734304401,22.5,123.64,123.6,0.00068529]
["bitfinex-derivatives","SOLF0:USTF0",1766734304605,0.05532329,123.63,123.6,0.00068529]
["bitfinex-derivatives","SOLF0:USTF0",1766734312709,13.66,123.62,123.58,13.87060384]
["bitfinex-derivatives","SOLF0:USTF0",1766734314621,20.9465,123.62,123.58,0.58770384]
["bitfinex-derivatives","SOLF0:USTF0",1766734314808,4.83,123.61,123.57,9.90045641]
["bitfinex-derivatives","SOLF0:USTF0",1766734315012,4.29538681,123.6,123.57,9.90045641]
["bitfinex-derivatives","SOLF0:USTF0",1766734318718,4.29538681,123.6,123.56,14.59355979]
["bitfinex-derivatives","SOLF0:USTF0",1766734318719,4.29538681,123.6,123.56,0.00355979]
["bitfinex-derivatives","SOLF0:USTF0",1766734319619,7.34288681,123.6,123.56,0.00355979]
["bitfinex-derivatives","SOLF0:USTF0",1766734319818,1.68248538,123.6,123.55,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734320517,7.2888,123.58,123.53,10.70283175]
["bitfinex-derivatives","SOLF0:USTF0",1766734320824,7.34265445,123.57,123.52,0.00451858]
["bitfinex-derivatives","SOLF0:USTF0",1766734321031,0.05335445,123.57,123.48,1.62709857]
["bitfinex-derivatives","SOLF0:USTF0",1766734321320,0.05911512,123.54,123.48,25.32709857]
["bitfinex-derivatives","SOLF0:USTF0",1766734322106,7.2887,123.58,123.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734322305,1.62709857,123.61,123.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734322514,1.62709857,123.61,123.43,63.40882133]
["bitfinex-derivatives","SOLF0:USTF0",1766734322726,1.62709857,123.59,123.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734323109,0.05534772,123.56,123.54,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1766734326424,0.05534772,123.56,123.54,0.00049799]
["bitfinex-derivatives","SOLF0:USTF0",1766734332222,7.34524772,123.56,123.54,0.00049799]
["bitfinex-derivatives","SOLF0:USTF0",1766734332527,0.05534772,123.56,123.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734332726,2.55009521,123.57,123.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734333417,0.06028196,123.54,123.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734334829,7.35138196,123.54,123.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766734335420,7.35138196,123.54,123.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734335421,0.06028196,123.54,123.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734335723,0.05891464,123.51,123.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734338426,7.2913,123.54,123.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734339424,0.05597866,123.51,123.49,0.05809753]
["bitfinex-derivatives","SOLF0:USTF0",1766734342028,0.05597866,123.51,123.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734342436,7.34877866,123.51,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734342638,7.2928,123.51,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734342834,2.55009521,123.53,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734343238,0.06060113,123.5,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734343638,7.35400113,123.5,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734343936,0.06060113,123.5,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734346137,0.06060113,123.5,123.44,28.7366]
["bitfinex-derivatives","SOLF0:USTF0",1766734346323,0.06060113,123.5,123.45,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734350736,0.06060113,123.5,123.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734350937,0.05531425,123.48,123.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734352637,7.55746198,123.6,123.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734352933,2.55009521,123.57,123.43,23.99009521]
["bitfinex-derivatives","SOLF0:USTF0",1766734353727,0.05490395,123.51,123.49,0.05613136]
["bitfinex-derivatives","SOLF0:USTF0",1766734354033,0.05178786,123.51,123.49,0.05613136]
["bitfinex-derivatives","SOLF0:USTF0",1766734358443,0.05178786,123.51,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734358641,7.2922,123.52,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734359341,0.05666898,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734374548,6.90656952,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734375146,14.20066952,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734375347,7.35076898,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734376042,14.20464464,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734376242,7.35076898,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734376742,0.05666898,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734376936,6.91236198,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734377847,0.05666898,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734378239,6.91236198,123.49,123.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766734379653,6.91236198,123.49,123.44,21.35899898]
["bitfinex-derivatives","SOLF0:USTF0",1766734380853,6.91236198,123.49,123.4,7.54538891]
["bitfinex-derivatives","SOLF0:USTF0",1766734381153,0.05714824,123.46,123.4,7.54538891]
["bitfinex-derivatives","SOLF0:USTF0",1766734381353,0.05714824,123.46,123.39,7.54538891]
["bitfinex-derivatives","SOLF0:USTF0",1766734381652,0.0524945,123.44,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734381854,0.05202662,123.42,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734384452,0.00202662,123.42,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734384654,6.86337712,123.47,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734384949,2.55009521,123.49,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734384950,6.86337712,123.48,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734385652,7.2953,123.47,123.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1766734385853,0.05861504,123.44,123.42,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734386450,7.2953,123.47,123.42,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734387350,0.06015178,123.46,123.42,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734393456,0.06015178,123.46,123.42,20.65202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734393950,6.9235289,123.46,123.42,20.65202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734394155,0.06015178,123.46,123.42,20.65202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734402672,0.00015178,123.46,123.42,20.65202662]
["bitfinex-derivatives","SOLF0:USTF0",1766734408170,7.29605178,123.46,123.42,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734408368,1.63464087,123.44,123.34,9.20982734]
["bitfinex-derivatives","SOLF0:USTF0",1766734409262,1.63464087,123.44,123.38,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1766734410275,0.06192099,123.42,123.38,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1766734410771,1.69656186,123.42,123.38,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1766734410964,0.06192099,123.42,123.38,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766734411169,0.06192099,123.42,123.38,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766734411668,0.06192099,123.42,123.33,1.63464087]
["bitfinex-derivatives","SOLF0:USTF0",1766734411868,1.63464087,123.43,123.33,1.63464087]
["bitfinex-derivatives","SOLF0:USTF0",1766734412181,0.05258736,123.39,123.37,0.05204584]
["bitfinex-derivatives","SOLF0:USTF0",1766734412571,0.00258736,123.39,123.37,0.05204584]
["bitfinex-derivatives","SOLF0:USTF0",1766734413866,0.00258736,123.39,123.37,17.86204584]
["bitfinex-derivatives","SOLF0:USTF0",1766734414268,8.2341396,123.47,123.37,19.49668671]
["bitfinex-derivatives","SOLF0:USTF0",1766734414471,1.63464087,123.47,123.39,1.63464087]
["bitfinex-derivatives","SOLF0:USTF0",1766734414777,1.63464087,123.49,123.4,19.44464087]
["bitfinex-derivatives","SOLF0:USTF0",1766734414969,8.92864087,123.49,123.4,19.44464087]
["bitfinex-derivatives","SOLF0:USTF0",1766734415166,0.05746736,123.46,123.43,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734424083,6.59617208,123.48,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734424286,10.31244027,123.5,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734425085,1.68871973,123.48,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734426785,8.29419778,123.48,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734427588,6.65955691,123.48,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734430188,0.05407886,123.48,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734443296,0.00407886,123.48,123.43,17.07522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734444888,0.00407886,123.48,123.45,18.65464087]
["bitfinex-derivatives","SOLF0:USTF0",1766734446196,0.00407886,123.48,123.45,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766734473131,0.00407886,123.48,123.43,17.39522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734476829,7.29877886,123.48,123.43,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734478226,7.2952,123.47,123.43,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734478426,7.2952,123.47,123.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1766734479531,0.05479895,123.45,123.43,0.0548495]
["bitfinex-derivatives","SOLF0:USTF0",1766734497239,0.00479895,123.45,123.43,17.8248495]
["bitfinex-derivatives","SOLF0:USTF0",1766734501444,7.2935,123.5,123.43,17.8248495]
["bitfinex-derivatives","SOLF0:USTF0",1766734501650,7.2935,123.5,123.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766734501947,2.08455583,123.53,123.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766734502349,2.08455583,123.53,123.43,25.31771152]
["bitfinex-derivatives","SOLF0:USTF0",1766734502545,2.08455583,123.53,123.48,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766734503545,0.05140296,123.52,123.48,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766734507044,0.05140296,123.52,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734509248,7.34370296,123.52,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734516059,8.97726011,123.52,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734523063,7.34370296,123.52,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734523257,1.63355715,123.51,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734525058,7.34370296,123.52,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734525258,8.97726011,123.52,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734533665,7.293,123.51,123.47,0.05190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734533865,1.63355715,123.5,123.47,0.00190534]
["bitfinex-derivatives","SOLF0:USTF0",1766734534060,1.63355715,123.5,123.43,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766734534256,1.63355715,123.48,123.41,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766734535074,0.05299778,123.46,123.43,0.05646436]
["bitfinex-derivatives","SOLF0:USTF0",1766734537266,1.68655493,123.46,123.41,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766734538273,1.68655493,123.46,123.42,0.05157414]
["bitfinex-derivatives","SOLF0:USTF0",1766734538473,0.06153824,123.45,123.42,0.05157414]
["bitfinex-derivatives","SOLF0:USTF0",1766734544282,0.06153824,123.45,123.42,17.70157414]
["bitfinex-derivatives","SOLF0:USTF0",1766734544880,0.06153824,123.45,123.42,0.05157414]
["bitfinex-derivatives","SOLF0:USTF0",1766734545081,1.69509539,123.45,123.42,0.00157414]
["bitfinex-derivatives","SOLF0:USTF0",1766734545475,1.69509539,123.45,123.38,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734545676,1.63355715,123.43,123.38,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734546483,0.0534135,123.42,123.39,0.05805617]
["bitfinex-derivatives","SOLF0:USTF0",1766734552100,7.3515135,123.42,123.39,0.05805617]
["bitfinex-derivatives","SOLF0:USTF0",1766734552997,8.93225715,123.41,123.35,20.48101625]
["bitfinex-derivatives","SOLF0:USTF0",1766734553600,8.93225715,123.41,123.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734554103,0.05176362,123.39,123.37,0.0604554]
["bitfinex-derivatives","SOLF0:USTF0",1766734559206,1.68532077,123.39,123.37,0.0604554]
["bitfinex-derivatives","SOLF0:USTF0",1766734559605,8.98522077,123.39,123.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734560705,8.98522077,123.39,123.36,0.06176527]
["bitfinex-derivatives","SOLF0:USTF0",1766734562302,6.04355715,123.37,123.29,1.63355715]
["bitfinex-derivatives","SOLF0:USTF0",1766734562502,4.41,123.36,123.27,7.47004539]
["bitfinex-derivatives","SOLF0:USTF0",1766734563002,46.47174974,123.45,123.27,7.47004539]
["bitfinex-derivatives","SOLF0:USTF0",1766734563003,13.34585715,123.35,123.27,5.83648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734563203,0.00199056,123.32,123.3,0.06164587]
["bitfinex-derivatives","SOLF0:USTF0",1766734563999,0.00199056,123.32,123.27,5.83648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734564507,0.00199056,123.32,123.28,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734565803,0.00199056,123.32,123.27,5.83648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734566199,0.00199056,123.32,123.27,23.48648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734567608,11.78609056,123.32,123.27,23.48648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734567908,13.41964771,123.32,123.27,23.48648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734568204,4.33,123.31,123.27,5.83648824]
["bitfinex-derivatives","SOLF0:USTF0",1766734568504,4.33,123.28,123.21,4.62722538]
["bitfinex-derivatives","SOLF0:USTF0",1766734568707,24.33,123.38,123.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734568708,0.05523529,123.26,123.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734568909,0.05877712,123.24,123.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734569613,0.05877712,123.24,123.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734569905,0.06200502,123.22,123.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734570708,0.00200502,123.22,123.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734571110,0.00200502,123.22,123.17,19.28355715]
["bitfinex-derivatives","SOLF0:USTF0",1766734571411,0.00200502,123.22,123.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734571609,3.94,123.29,123.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734571811,7.3054,123.3,123.23,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734572008,5.43355715,123.31,123.23,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734572313,5.43355715,123.3,123.23,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766734572715,0.06164621,123.28,123.25,0.05695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734573714,1.69520336,123.28,123.25,0.05695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734574707,0.06164621,123.28,123.25,0.05695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734574909,0.06164621,123.28,123.25,17.68695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734575113,0.00164621,123.28,123.25,17.68695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734575610,3.24,123.32,123.25,17.68695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734576212,4.87355715,123.32,123.25,17.68695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734576617,0.06103419,123.3,123.25,17.68695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734577119,1.69459134,123.3,123.25,17.68695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734577720,1.63355715,123.28,123.25,0.05695244]
["bitfinex-derivatives","SOLF0:USTF0",1766734577921,2.84,123.28,123.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766734578919,0.06214851,123.26,123.24,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734579510,2.56276307,123.29,123.24,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734580005,2.71,123.3,123.24,17.68522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734580611,0.05213529,123.28,123.24,17.68522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734587022,0.00213529,123.28,123.24,17.68522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734588221,9.86636307,123.33,123.24,17.68522913]
["bitfinex-derivatives","SOLF0:USTF0",1766734588422,11.56636307,123.33,123.24,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766734589122,0.05345015,123.3,123.27,0.05960484]
["bitfinex-derivatives","SOLF0:USTF0",1766734591422,0.05345015,123.3,123.27,17.68960484]
["bitfinex-derivatives","SOLF0:USTF0",1766734591423,0.00345015,123.3,123.27,17.68960484]
["bitfinex-derivatives","SOLF0:USTF0",1766734597831,0.00345015,123.3,123.2,2.56276307]
["bitfinex-derivatives","SOLF0:USTF0",1766734598129,0.00345015,123.3,123.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766734598130,0.63,123.3,123.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766734598919,0.0565067,123.28,123.25,0.05653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734602734,0.0565067,123.28,123.25,15.67653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734603329,2.56276307,123.31,123.25,15.67653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734603728,7.3043,123.32,123.25,15.67653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734604340,0.05364381,123.3,123.25,15.67653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734606145,2.61640688,123.3,123.25,15.67653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734606442,2.61640688,123.3,123.25,0.05653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734607634,9.92170688,123.3,123.25,0.05653968]
["bitfinex-derivatives","SOLF0:USTF0",1766734608233,2.56276307,123.28,123.23,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734608428,2.56276307,123.28,123.21,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734608729,7.307,123.27,123.21,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734608936,2.56276307,123.3,123.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734608937,2.56276307,123.26,123.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734609232,0.06107738,123.23,123.21,0.06146639]
["bitfinex-derivatives","SOLF0:USTF0",1766734609432,0.06097396,123.23,123.21,0.06156796]
["bitfinex-derivatives","SOLF0:USTF0",1766734609634,0.06097396,123.23,123.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734610845,0.06097396,123.23,123.19,0.05315815]
["bitfinex-derivatives","SOLF0:USTF0",1766734611746,0.06097396,123.23,123.19,15.38315815]
["bitfinex-derivatives","SOLF0:USTF0",1766734613340,2.56276307,123.22,123.19,0.00315815]
["bitfinex-derivatives","SOLF0:USTF0",1766734613645,0.06097396,123.23,123.16,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734613838,2.56276307,123.24,123.16,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734614636,0.06166863,123.21,123.19,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1766734615550,0.06166863,123.21,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734615737,2.56276307,123.23,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734616636,0.05578164,123.2,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734616946,2.56276307,123.25,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734617549,2.56276307,123.23,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734617744,0.05171736,123.2,123.18,0.05180982]
["bitfinex-derivatives","SOLF0:USTF0",1766734617934,0.05171736,123.2,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734620336,0.00171736,123.2,123.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734620539,2.56276307,123.23,123.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734620733,9.87246307,123.23,123.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734620935,2.56276307,123.23,123.12,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734621142,127.73874974,123.29,123.12,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734621143,2.56276307,123.21,123.12,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734621348,7.3101,123.22,123.15,15.38865283]
["bitfinex-derivatives","SOLF0:USTF0",1766734622044,2.56276307,123.23,123.15,15.38865283]
["bitfinex-derivatives","SOLF0:USTF0",1766734622240,2.56276307,123.21,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734622442,0.05423275,123.19,123.17,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1766734622644,0.05423275,123.19,123.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734623655,0.05423275,123.19,123.16,0.05391432]
["bitfinex-derivatives","SOLF0:USTF0",1766734624855,2.56276307,123.18,123.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734625758,0.06240563,123.16,123.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734626359,0.00240563,123.16,123.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734627362,0.00240563,123.16,123.13,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734627658,0.00240563,123.16,123.12,0.06144051]
["bitfinex-derivatives","SOLF0:USTF0",1766734627659,2.61804961,123.16,123.12,0.06144051]
["bitfinex-derivatives","SOLF0:USTF0",1766734628055,7.3141,123.15,123.08,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734628655,7.3151,123.13,123.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734629261,9.87786307,123.13,123.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734629762,9.87786307,123.13,123.01,2.56276307]
["bitfinex-derivatives","SOLF0:USTF0",1766734629763,2.56276307,123.13,123.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734629957,7.3162,123.12,123.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734630154,0.05526457,123.09,123.06,0.05540036]
["bitfinex-derivatives","SOLF0:USTF0",1766734631157,7.3148,123.14,123.06,15.38540036]
["bitfinex-derivatives","SOLF0:USTF0",1766734631363,2.56276307,123.16,123.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734631660,2.56276307,123.14,123.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734632159,0.0622133,123.11,123.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766734633267,0.0622133,123.11,123.07,15.39235406]
["bitfinex-derivatives","SOLF0:USTF0",1766734633458,2.56276307,123.14,123.07,15.39235406]
["bitfinex-derivatives","SOLF0:USTF0",1766734634462,2.62140181,123.12,123.07,15.39235406]
["bitfinex-derivatives","SOLF0:USTF0",1766734634760,2.62140181,123.12,123.08,0.0540508]
["bitfinex-derivatives","SOLF0:USTF0",1766734634966,9.87886307,123.12,123.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766734635357,2.56276307,123.1,123.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766734636066,0.05256326,123.09,123.06,0.05288899]
["bitfinex-derivatives","SOLF0:USTF0",1766734643176,0.00256326,123.09,123.06,13.57288899]
["bitfinex-derivatives","SOLF0:USTF0",1766734659375,7.20786092,123.19,123.06,13.57288899]
["bitfinex-derivatives","SOLF0:USTF0",1766734659376,7.3137,123.16,123.08,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766734659570,8.95844269,123.16,123.08,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766734660485,0.05709063,123.13,123.11,0.0566544]
["bitfinex-derivatives","SOLF0:USTF0",1766734662279,1.64474269,123.17,123.11,13.5766544]
["bitfinex-derivatives","SOLF0:USTF0",1766734662484,1.64474269,123.17,123.11,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766734663186,0.05596661,123.15,123.13,0.05892458]
["bitfinex-derivatives","SOLF0:USTF0",1766734665296,0.05596661,123.15,123.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766734665297,1.64474269,123.14,123.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766734666185,0.05587077,123.13,123.1,0.05230202]
["bitfinex-derivatives","SOLF0:USTF0",1766734672186,7.3135,123.16,123.1,13.80230202]
["bitfinex-derivatives","SOLF0:USTF0",1766734672187,1.64474269,123.16,123.1,13.80230202]
["bitfinex-derivatives","SOLF0:USTF0",1766734673294,0.05177821,123.14,123.1,13.80230202]
["bitfinex-derivatives","SOLF0:USTF0",1766734684699,0.00177821,123.14,123.1,13.80230202]
["bitfinex-derivatives","SOLF0:USTF0",1766734685806,7.312,123.19,123.1,15.44704471]
["bitfinex-derivatives","SOLF0:USTF0",1766734685807,1.64474269,123.18,123.1,15.44704471]
["bitfinex-derivatives","SOLF0:USTF0",1766734685998,1.64474269,123.18,123.1,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766734686391,7.312,123.19,123.1,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766734686609,0.0583259,123.16,123.13,13.81111485]
["bitfinex-derivatives","SOLF0:USTF0",1766734686815,1.64474269,123.18,123.13,13.81111485]
["bitfinex-derivatives","SOLF0:USTF0",1766734687804,0.05544097,123.17,123.13,13.81111485]
["bitfinex-derivatives","SOLF0:USTF0",1766734697313,1.64474269,123.16,123.13,13.81111485]
["bitfinex-derivatives","SOLF0:USTF0",1766734697701,1.64474269,123.14,123.11,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766734697906,2.56790338,123.15,123.11,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766734698703,0.06062397,123.14,123.12,0.05841992]
["bitfinex-derivatives","SOLF0:USTF0",1766734698908,0.06062397,123.14,123.07,7.49050936]
["bitfinex-derivatives","SOLF0:USTF0",1766734699417,0.00062397,123.14,123.07,7.49050936]
["bitfinex-derivatives","SOLF0:USTF0",1766734700412,0.00062397,123.14,123.09,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734700916,0.00062397,123.14,123.1,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766734701117,7.31542397,123.14,123.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766734702119,7.3153,123.13,123.09,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734704217,7.3153,123.13,123.09,12.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734705715,0.00062397,123.14,123.09,12.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734706322,7.31532397,123.14,123.09,12.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734711028,20.13532397,123.14,123.09,12.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734712424,12.82062397,123.14,123.09,12.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734725348,0.00062397,123.14,123.09,12.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1766734725845,0.00062397,123.14,123.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734729548,11.9,123.21,123.12,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734730558,7.3112,123.2,123.12,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734732461,11.9,123.21,123.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734733654,7.3102,123.22,123.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734734057,7.3102,123.22,123.14,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734735663,11.9,123.23,123.15,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734736967,11.9,123.23,123.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734737263,14.46790338,123.24,123.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734745971,2.56790338,123.2,123.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734746165,14.46790338,123.2,123.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734746568,2.56790338,123.18,123.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734746771,2.56790338,123.18,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734746772,14.46790338,123.18,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734747679,21.78050338,123.18,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734748181,11.9,123.17,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734749675,19.2129,123.17,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734749878,2.56790338,123.16,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734750272,21.78160338,123.16,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734751481,11.9,123.15,123.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734751875,2.56790338,123.14,123.06,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766734755478,2.56790338,123.14,123.06,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1766734755681,9.88220338,123.15,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734756880,12.57,123.14,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734757078,15.13790338,123.13,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734757469,12.57,123.13,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734757975,1.64380224,123.12,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734758168,1.64380224,123.14,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734758578,1.64380224,123.12,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734761583,1.64380224,123.14,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734762484,14.21380224,123.15,123.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734763881,7.3133,123.17,123.09,1.64380224]
["bitfinex-derivatives","SOLF0:USTF0",1766734763882,14.21380224,123.17,123.09,1.64380224]
["bitfinex-derivatives","SOLF0:USTF0",1766734764083,14.21380224,123.17,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734764386,1.64380224,123.18,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734765085,14.21380224,123.18,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734767085,1.64380224,123.16,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734767688,12.57,123.17,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734767992,1.64380224,123.15,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734770188,21.52810224,123.15,123.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734770392,1.64380224,123.13,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734770588,14.21380224,123.13,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734771687,21.52920224,123.13,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734773593,19.8854,123.13,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734773793,21.52920224,123.13,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734776694,1.64380224,123.11,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734777398,12.57,123.12,123.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734777996,12.42,123.1,123.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734778195,14.06380224,123.09,123.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734778497,24.4,123.18,123.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734778498,12.42,123.11,123.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734779097,14.06380224,123.11,123.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734779298,14.07380224,123.09,123.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734780500,14.07380224,123.09,123.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734780700,12.43,123.09,123.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734781006,14.07380224,123.09,123.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766734782103,0.05710542,123.06,123.04,0.0622236]
["bitfinex-derivatives","SOLF0:USTF0",1766734782700,1.64380224,123.05,122.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766734783805,0.05302339,123.03,123.01,0.00256154]
["bitfinex-derivatives","SOLF0:USTF0",1766734784202,1.69682563,123.03,123.01,0.00256154]
["bitfinex-derivatives","SOLF0:USTF0",1766734784404,1.69682563,123.03,122.97,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734784701,1.64380224,123.02,122.97,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734785308,14.30682563,123.03,122.98,0.05822002]
["bitfinex-derivatives","SOLF0:USTF0",1766734785604,14.20380224,123.01,122.95,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734785804,46.53637572,123.12,122.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734786006,14.27380224,123.04,122.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734786505,0.05271727,123.01,122.99,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1766734786712,12.64271727,123.01,122.95,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734786908,12.64271727,123.01,122.95,19.40484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734787698,0.05271727,123.01,122.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734788615,14.42651951,123.01,122.95,19.40484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734788814,12.78271727,123.01,122.95,19.40484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734789714,0.05271727,123.01,122.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734792910,0.00271727,123.01,122.98,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734793106,0.00271727,123.01,122.97,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766734794620,0.00271727,123.01,122.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734794806,1.64380224,123.06,122.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734795006,17.73450665,123.07,122.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734795614,13.26,123.06,122.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734795915,0.05768836,123.04,123.01,0.05271727]
["bitfinex-derivatives","SOLF0:USTF0",1766734800218,0.05768836,123.04,123.01,13.56271727]
["bitfinex-derivatives","SOLF0:USTF0",1766734800719,2.89070441,123.07,123.01,13.56271727]
["bitfinex-derivatives","SOLF0:USTF0",1766734801721,0.05256967,123.05,123.01,13.56271727]
["bitfinex-derivatives","SOLF0:USTF0",1766734803018,0.00256967,123.05,123.01,15.20651951]
["bitfinex-derivatives","SOLF0:USTF0",1766734803219,15.45380224,123.13,123.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734803720,15.45380224,123.13,123.04,15.15380224]
["bitfinex-derivatives","SOLF0:USTF0",1766734804116,0.05489729,123.1,123.07,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1766734804315,15.37769851,123.13,123.07,13.56338356]
["bitfinex-derivatives","SOLF0:USTF0",1766734805423,0.06233012,123.11,123.07,13.56338356]
["bitfinex-derivatives","SOLF0:USTF0",1766734805621,0.00233012,123.11,123.07,13.56338356]
["bitfinex-derivatives","SOLF0:USTF0",1766734805822,1.64380224,123.17,123.07,13.56338356]
["bitfinex-derivatives","SOLF0:USTF0",1766734806022,1.64380224,123.18,123.09,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734806222,1.64380224,123.16,123.09,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734806424,1.64380224,123.14,123.09,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734806824,0.05987594,123.13,123.1,0.05596182]
["bitfinex-derivatives","SOLF0:USTF0",1766734807225,15.45380224,123.16,123.1,13.56596182]
["bitfinex-derivatives","SOLF0:USTF0",1766734807420,15.37251804,123.16,123.1,13.56596182]
["bitfinex-derivatives","SOLF0:USTF0",1766734808230,0.05395725,123.14,123.1,13.56596182]
["bitfinex-derivatives","SOLF0:USTF0",1766734809822,15.45380224,123.19,123.1,13.56596182]
["bitfinex-derivatives","SOLF0:USTF0",1766734810021,15.45380224,123.19,123.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734810229,1.64380224,123.2,123.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734810829,0.05406883,123.17,123.15,0.0588526]
["bitfinex-derivatives","SOLF0:USTF0",1766734812532,13.86406883,123.17,123.1,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734812730,1.64380224,123.16,123.1,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734813534,0.05671681,123.14,123.12,0.05928712]
["bitfinex-derivatives","SOLF0:USTF0",1766734819848,0.05671681,123.14,123.1,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766734820744,0.05671681,123.14,123.11,0.05762012]
["bitfinex-derivatives","SOLF0:USTF0",1766734824848,0.05671681,123.14,123.07,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766734825053,16.70784533,123.15,123.07,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766734825255,16.70784533,123.13,123.07,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766734825953,0.06118017,123.11,123.09,0.0513216]
["bitfinex-derivatives","SOLF0:USTF0",1766734826151,0.06118017,123.11,123.07,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766734827149,0.06118017,123.11,123.08,0.06126801]
["bitfinex-derivatives","SOLF0:USTF0",1766734828654,0.00118017,123.11,123.08,13.51126801]
["bitfinex-derivatives","SOLF0:USTF0",1766734829759,16.70784533,123.16,123.08,13.51126801]
["bitfinex-derivatives","SOLF0:USTF0",1766734829950,16.70784533,123.16,123.08,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766734830860,0.05178969,123.13,123.11,0.05798842]
["bitfinex-derivatives","SOLF0:USTF0",1766734834361,0.05178969,123.13,123.09,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766734835461,0.05178969,123.13,123.1,0.05153877]
["bitfinex-derivatives","SOLF0:USTF0",1766734844759,14.70178969,123.13,123.1,0.05153877]
["bitfinex-derivatives","SOLF0:USTF0",1766734844955,14.70178969,123.13,123.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734845958,14.70178969,123.13,123.09,0.05287542]
["bitfinex-derivatives","SOLF0:USTF0",1766734846567,14.70178969,123.13,123.05,14.81020936]
["bitfinex-derivatives","SOLF0:USTF0",1766734846568,17.21784533,123.12,123.05,22.78050936]
["bitfinex-derivatives","SOLF0:USTF0",1766734846763,17.21784533,123.12,123.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734847567,0.06123646,123.1,123.07,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1766734848759,14.71123646,123.1,123.07,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1766734851064,17.27908179,123.1,123.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734851264,17.21784533,123.1,123.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734852070,0.06156895,123.07,123.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734852471,14.71156895,123.07,123.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734852768,0.05984604,123.05,123.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734868781,14.70984604,123.05,123.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734872479,0.05984604,123.05,123.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734872676,14.65,123.09,123.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766734873782,0.05503941,123.06,123.03,0.05622527]
["bitfinex-derivatives","SOLF0:USTF0",1766734873978,0.05503941,123.06,123.03,14.72622527]
["bitfinex-derivatives","SOLF0:USTF0",1766734878685,22.6467,123.11,123.03,14.72622527]
["bitfinex-derivatives","SOLF0:USTF0",1766734878984,15.33,123.1,123.03,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734879684,0.0544779,123.08,123.05,0.05230311]
["bitfinex-derivatives","SOLF0:USTF0",1766734888587,17.0291555,123.08,123.05,0.05230311]
["bitfinex-derivatives","SOLF0:USTF0",1766734888778,17.0291555,123.08,123.05,0.00230311]
["bitfinex-derivatives","SOLF0:USTF0",1766734889698,16.9746776,123.06,123.0,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734890691,0.05380464,123.04,123.02,0.05186049]
["bitfinex-derivatives","SOLF0:USTF0",1766734891788,17.02848224,123.04,122.98,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734891986,16.9746776,123.04,122.98,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734892698,0.0564858,123.02,122.98,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734893299,0.0564858,123.02,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734894003,17.0311634,123.02,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734895896,15.33,123.01,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734898905,1.6446776,123.0,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734899096,0.05626144,122.99,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734899901,0.05626144,122.99,122.95,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734901011,0.05626144,122.99,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734904806,16.9746776,123.02,122.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766734905908,0.05987537,123.0,122.98,0.05450431]
["bitfinex-derivatives","SOLF0:USTF0",1766734910409,17.9546776,123.03,122.98,0.05450431]
["bitfinex-derivatives","SOLF0:USTF0",1766734910608,17.9546776,123.03,122.97,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766734911508,0.05423566,123.01,122.99,0.05189872]
["bitfinex-derivatives","SOLF0:USTF0",1766734912205,0.00423566,123.01,122.99,15.78189872]
["bitfinex-derivatives","SOLF0:USTF0",1766734914911,0.00423566,123.01,122.99,0.05189872]
["bitfinex-derivatives","SOLF0:USTF0",1766734922215,1.64891326,123.01,122.96,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766734923322,1.64891326,123.01,122.97,0.0625343]
["bitfinex-derivatives","SOLF0:USTF0",1766734930626,1.6446776,122.99,122.97,0.0625343]
["bitfinex-derivatives","SOLF0:USTF0",1766734930928,1.6446776,122.99,122.95,21.62484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734931530,1.6446776,122.99,122.96,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766734932031,1.69611313,122.99,122.96,15.78273353]
["bitfinex-derivatives","SOLF0:USTF0",1766734933728,0.05143553,122.99,122.96,15.78273353]
["bitfinex-derivatives","SOLF0:USTF0",1766734951544,0.05143553,122.99,122.95,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734953354,0.05143553,122.99,122.95,22.24484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734954743,0.00143553,122.99,122.96,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766734955849,0.00143553,122.99,122.96,16.40176289]
["bitfinex-derivatives","SOLF0:USTF0",1766734971067,0.00143553,122.99,122.96,23.89227225]
["bitfinex-derivatives","SOLF0:USTF0",1766734971272,0.00143553,122.99,122.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766734971473,26.59277261,123.07,122.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766734972567,0.06173688,123.04,123.02,0.06225775]
["bitfinex-derivatives","SOLF0:USTF0",1766734978065,0.00173688,123.04,123.02,15.54225775]
["bitfinex-derivatives","SOLF0:USTF0",1766734992886,0.00173688,123.04,123.02,0.06225775]
["bitfinex-derivatives","SOLF0:USTF0",1766734993086,16.70173688,123.04,122.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766734993992,16.70173688,123.04,123.0,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1766734994592,16.70173688,123.04,122.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766734994794,2.57367261,123.01,122.95,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766734995584,0.00064433,122.99,122.97,0.05762178]
["bitfinex-derivatives","SOLF0:USTF0",1766734996685,0.00064433,122.99,122.97,15.61762178]
["bitfinex-derivatives","SOLF0:USTF0",1766735009100,0.00064433,122.99,122.97,0.05762178]
["bitfinex-derivatives","SOLF0:USTF0",1766735010909,0.00064433,122.99,122.97,15.61762178]
["bitfinex-derivatives","SOLF0:USTF0",1766735011307,17.64768305,122.99,122.95,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766735012599,1.64703872,122.97,122.95,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766735013110,16.00064433,122.99,122.95,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766735013309,1.64703872,122.97,122.92,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735013520,0.0578442,122.96,122.92,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735014309,1.64703872,122.98,122.92,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735014613,1.64703872,122.97,122.92,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735015319,0.0567498,122.96,122.93,15.62173203]
["bitfinex-derivatives","SOLF0:USTF0",1766735021117,1.64703872,122.95,122.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735021721,16.0,123.03,122.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735021911,1.64703872,122.96,122.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766735023121,0.05423297,122.95,122.93,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766735023316,1.64703872,122.98,122.93,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766735023517,1.64703872,123.0,122.93,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766735024323,0.05726042,122.98,122.95,15.67574627]
["bitfinex-derivatives","SOLF0:USTF0",1766735025821,1.64703872,123.0,122.95,15.67574627]
["bitfinex-derivatives","SOLF0:USTF0",1766735026125,17.53703872,123.03,122.95,15.67574627]
["bitfinex-derivatives","SOLF0:USTF0",1766735026312,17.53703872,123.03,122.95,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766735026826,0.05829906,123.0,122.98,0.06018568]
["bitfinex-derivatives","SOLF0:USTF0",1766735028812,15.89,123.03,122.98,15.68018568]
["bitfinex-derivatives","SOLF0:USTF0",1766735029018,17.53703872,123.03,122.98,15.68018568]
["bitfinex-derivatives","SOLF0:USTF0",1766735029920,0.05171804,123.02,122.98,15.68018568]
["bitfinex-derivatives","SOLF0:USTF0",1766735046549,0.05171804,123.02,122.92,15.04683075]
["bitfinex-derivatives","SOLF0:USTF0",1766735046550,1.64703872,123.0,122.92,9.13754808]
["bitfinex-derivatives","SOLF0:USTF0",1766735046741,15.89,123.02,122.92,9.13754808]
["bitfinex-derivatives","SOLF0:USTF0",1766735046936,1.64703872,123.01,122.92,9.13754808]
["bitfinex-derivatives","SOLF0:USTF0",1766735047442,0.0574696,122.98,122.95,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1766735047641,8.96953872,123.01,122.95,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1766735048544,8.96953872,123.01,122.95,15.67582978]
["bitfinex-derivatives","SOLF0:USTF0",1766735048747,0.05407026,122.99,122.95,15.67582978]
["bitfinex-derivatives","SOLF0:USTF0",1766735054355,16.45110898,122.99,122.95,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1766735054858,1.64703872,123.0,122.95,13.64582978]
["bitfinex-derivatives","SOLF0:USTF0",1766735055048,1.64703872,123.0,122.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735055358,14.75,123.01,122.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735055551,22.0724,123.01,122.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735055749,0.05983246,122.99,122.97,0.05529633]
["bitfinex-derivatives","SOLF0:USTF0",1766735056151,1.64703872,123.01,122.97,0.05529633]
["bitfinex-derivatives","SOLF0:USTF0",1766735057159,0.0516614,123.0,122.97,13.64529633]
["bitfinex-derivatives","SOLF0:USTF0",1766735060169,16.39703872,123.04,122.97,13.64529633]
["bitfinex-derivatives","SOLF0:USTF0",1766735060371,14.75,123.04,122.97,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735060570,1.64703872,123.04,122.97,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766735060771,1.64703872,123.04,122.98,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735061164,0.00453317,123.02,123.0,13.64919264]
["bitfinex-derivatives","SOLF0:USTF0",1766735064774,0.00453317,123.02,123.0,0.05919264]
["bitfinex-derivatives","SOLF0:USTF0",1766735083281,0.00453317,123.02,123.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766735087080,0.00453317,123.02,123.01,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766735090171,0.00453317,123.02,123.0,0.05919264]
["bitfinex-derivatives","SOLF0:USTF0",1766735091575,0.00453317,123.02,122.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735091877,14.5324172,123.01,122.96,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766735092082,2.5724172,122.99,122.91,7.49050936]
["bitfinex-derivatives","SOLF0:USTF0",1766735092484,0.00228728,122.96,122.94,0.05841959]
["bitfinex-derivatives","SOLF0:USTF0",1766735100493,2.5724172,123.01,122.94,0.05841959]
["bitfinex-derivatives","SOLF0:USTF0",1766735100788,14.5324172,123.03,122.94,7.54892895]
["bitfinex-derivatives","SOLF0:USTF0",1766735101093,14.5324172,123.03,122.94,7.49050936]
["bitfinex-derivatives","SOLF0:USTF0",1766735101291,2.5724172,123.03,122.94,7.49050936]
["bitfinex-derivatives","SOLF0:USTF0",1766735101485,0.00190449,123.0,122.97,0.05613493]
["bitfinex-derivatives","SOLF0:USTF0",1766735109193,0.00190449,123.0,122.97,7.38063493]
["bitfinex-derivatives","SOLF0:USTF0",1766735109384,2.5724172,123.05,122.97,7.38063493]
["bitfinex-derivatives","SOLF0:USTF0",1766735109586,2.5724172,123.05,122.97,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766735110496,0.00158367,123.02,123.0,0.06007912]
["bitfinex-derivatives","SOLF0:USTF0",1766735112193,0.00158367,123.02,122.97,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766735113093,0.00158367,123.02,122.97,14.81500936]
["bitfinex-derivatives","SOLF0:USTF0",1766735113294,0.00158367,123.02,122.98,0.0542952]
["bitfinex-derivatives","SOLF0:USTF0",1766735124908,0.00158367,123.02,122.98,7.3781952]
["bitfinex-derivatives","SOLF0:USTF0",1766735129812,11.06,123.06,122.99,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766735130012,1.64613092,123.05,122.99,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766735130821,0.06001878,123.03,123.01,0.06029901]
["bitfinex-derivatives","SOLF0:USTF0",1766735131412,1.7061497,123.03,122.97,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766735131616,1.64613092,123.03,122.97,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766735131820,1.64613092,123.02,122.97,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766735132018,1.64613092,123.02,122.95,14.81590936]
["bitfinex-derivatives","SOLF0:USTF0",1766735132221,1.64613092,123.0,122.95,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766735132423,0.05936893,122.99,122.96,0.06143385]
["bitfinex-derivatives","SOLF0:USTF0",1766735132923,0.05936893,122.99,122.93,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766735132924,1.64613092,122.98,122.93,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766735133117,1.70549985,122.99,122.93,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766735134014,1.70549985,122.99,122.95,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1766735138521,1.64613092,122.97,122.95,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1766735138826,1.64613092,122.97,122.91,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1766735139826,1.64613092,122.97,122.93,0.06023656]
["bitfinex-derivatives","SOLF0:USTF0",1766735140728,0.05452315,122.96,122.93,0.06023656]
["bitfinex-derivatives","SOLF0:USTF0",1766735150432,8.90452315,122.96,122.93,0.06023656]
["bitfinex-derivatives","SOLF0:USTF0",1766735153232,0.05452315,122.96,122.93,0.06023656]
["bitfinex-derivatives","SOLF0:USTF0",1766735154335,0.05452315,122.96,122.93,7.38703656]
["bitfinex-derivatives","SOLF0:USTF0",1766735155840,8.85,122.98,122.93,7.38703656]
["bitfinex-derivatives","SOLF0:USTF0",1766735156838,0.05906695,122.97,122.93,7.38703656]
["bitfinex-derivatives","SOLF0:USTF0",1766735158038,8.85,123.02,122.93,1.70636748]
["bitfinex-derivatives","SOLF0:USTF0",1766735158336,8.85,123.02,122.95,1.64613092]
["bitfinex-derivatives","SOLF0:USTF0",1766735158939,0.05423244,123.0,122.97,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735159639,0.05423244,123.0,122.97,7.37665673]
["bitfinex-derivatives","SOLF0:USTF0",1766735160738,0.05423244,123.0,122.97,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735161941,8.90423244,123.0,122.97,0.05235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735162145,8.90423244,123.0,122.97,0.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735162737,10.55036336,123.0,122.97,0.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735166547,8.90423244,123.0,122.97,0.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735171349,0.05423244,123.0,122.97,0.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735175759,7.67423244,123.0,122.97,0.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735177150,7.62,122.98,122.97,0.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1766735180661,7.62,122.98,122.93,14.81710936]
["bitfinex-derivatives","SOLF0:USTF0",1766735180662,9.26613092,122.98,122.9,0.1726409]
["bitfinex-derivatives","SOLF0:USTF0",1766735180963,7.62,122.96,122.89,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766735181150,7.62,122.96,122.89,6.69613092]
["bitfinex-derivatives","SOLF0:USTF0",1766735181351,7.62,122.96,122.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766735181548,0.06242082,122.94,122.92,0.0512162]
["bitfinex-derivatives","SOLF0:USTF0",1766735182158,7.62,122.98,122.92,4.8712162]
["bitfinex-derivatives","SOLF0:USTF0",1766735183252,0.05310745,122.96,122.92,4.8712162]
["bitfinex-derivatives","SOLF0:USTF0",1766735183649,0.05310745,122.96,122.92,6.51734712]
["bitfinex-derivatives","SOLF0:USTF0",1766735184259,0.05310745,122.96,122.92,4.8712162]
["bitfinex-derivatives","SOLF0:USTF0",1766735184460,0.05310745,122.96,122.92,6.51734712]
["bitfinex-derivatives","SOLF0:USTF0",1766735184968,0.05310745,122.96,122.92,4.8712162]
["bitfinex-derivatives","SOLF0:USTF0",1766735185168,0.05310745,122.96,122.92,6.51734712]
["bitfinex-derivatives","SOLF0:USTF0",1766735186361,0.05310745,122.96,122.92,4.8712162]
["bitfinex-derivatives","SOLF0:USTF0",1766735186557,1.64613092,122.95,122.87,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1766735186763,7.62,122.94,122.87,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1766735187656,7.62,122.94,122.89,0.0607167]
["bitfinex-derivatives","SOLF0:USTF0",1766735187657,0.06134924,122.92,122.89,0.0607167]
["bitfinex-derivatives","SOLF0:USTF0",1766735192765,7.62,122.94,122.89,4.1407167]
["bitfinex-derivatives","SOLF0:USTF0",1766735193868,0.05970618,122.93,122.89,4.1407167]
["bitfinex-derivatives","SOLF0:USTF0",1766735198979,0.05970618,122.93,122.89,11.4699167]
["bitfinex-derivatives","SOLF0:USTF0",1766735199762,0.05970618,122.93,122.89,0.0607167]
["bitfinex-derivatives","SOLF0:USTF0",1766735199763,7.67970618,122.93,122.89,0.0607167]
["bitfinex-derivatives","SOLF0:USTF0",1766735199963,7.62,122.91,122.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735200375,7.62,122.91,122.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735200864,7.62,122.91,122.86,0.05814672]
["bitfinex-derivatives","SOLF0:USTF0",1766735201068,0.05316279,122.89,122.86,0.05814672]
["bitfinex-derivatives","SOLF0:USTF0",1766735201671,0.05316279,122.89,122.86,3.55814672]
["bitfinex-derivatives","SOLF0:USTF0",1766735203766,7.62,122.91,122.86,10.88914672]
["bitfinex-derivatives","SOLF0:USTF0",1766735204879,0.06254395,122.9,122.86,10.88914672]
["bitfinex-derivatives","SOLF0:USTF0",1766735216082,4.395e-05,122.91,122.87,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766735217074,2.57560736,122.97,122.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735217988,6.36,122.96,122.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735218174,6.41869602,122.94,122.91,0.0561722]
["bitfinex-derivatives","SOLF0:USTF0",1766735220390,6.41869602,122.94,122.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735220580,6.36,122.94,122.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735221382,0.06024944,122.92,122.89,0.06041548]
["bitfinex-derivatives","SOLF0:USTF0",1766735221690,6.36,122.96,122.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735222488,2.57560736,123.01,122.92,13.32625596]
["bitfinex-derivatives","SOLF0:USTF0",1766735222682,13.42788201,123.05,122.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735222885,8.50310758,123.04,122.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735223090,2.57560736,123.04,122.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766735223592,0.05167789,122.99,122.97,0.05575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735223790,2.57560736,123.04,122.97,0.05575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735223987,2.57560736,123.04,122.97,5.99575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735224293,9.89630736,123.04,122.97,5.99575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735224491,6.36,123.03,122.97,5.99575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735224991,0.05943949,123.01,122.97,5.99575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735225383,0.05943949,123.01,122.97,0.05575844]
["bitfinex-derivatives","SOLF0:USTF0",1766735226383,6.41943949,123.01,122.93,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766735226685,6.36,123.01,122.93,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766735227288,0.06043812,122.98,122.96,0.05823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735239202,0.00043812,122.98,122.96,5.18823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735239796,0.00043812,122.98,122.96,0.05823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735246807,6.36,123.01,122.96,5.18823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735247003,5.34,123.02,122.96,5.18823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735247803,0.06124441,123.0,122.96,5.18823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735249505,5.40124441,123.0,122.96,0.05823401]
["bitfinex-derivatives","SOLF0:USTF0",1766735250407,5.40124441,123.0,122.92,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766735250610,5.34,123.0,122.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766735250911,5.34,122.96,122.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766735251404,5.34,122.96,122.92,0.05334659]
["bitfinex-derivatives","SOLF0:USTF0",1766735251606,0.0599597,122.94,122.92,0.05334659]
["bitfinex-derivatives","SOLF0:USTF0",1766735256218,6.98844564,122.98,122.92,5.18334659]
["bitfinex-derivatives","SOLF0:USTF0",1766735256413,1.64844564,122.99,122.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766735256615,1.64844564,122.99,122.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766735257119,0.06038791,122.97,122.95,0.0615533]
["bitfinex-derivatives","SOLF0:USTF0",1766735259211,1.70883355,122.97,122.95,0.0615533]
["bitfinex-derivatives","SOLF0:USTF0",1766735260520,0.06038791,122.97,122.95,0.0615533]
["bitfinex-derivatives","SOLF0:USTF0",1766735260714,1.70883355,122.97,122.95,0.0615533]
["bitfinex-derivatives","SOLF0:USTF0",1766735261216,1.70883355,122.97,122.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766735262313,1.70883355,122.97,122.93,0.05609129]
["bitfinex-derivatives","SOLF0:USTF0",1766735262820,0.06038791,122.97,122.93,0.05609129]
["bitfinex-derivatives","SOLF0:USTF0",1766735266925,0.06038791,122.97,122.93,4.53609129]
["bitfinex-derivatives","SOLF0:USTF0",1766735267113,0.06038791,122.97,122.93,11.86299129]
["bitfinex-derivatives","SOLF0:USTF0",1766735271928,0.06038791,122.97,122.9,12.04376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735271929,6.25844564,122.96,122.9,12.04376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735272123,6.25844564,122.96,122.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735272318,6.25844564,122.96,122.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735272834,0.05687493,122.95,122.92,0.05973181]
["bitfinex-derivatives","SOLF0:USTF0",1766735274929,6.25844564,122.94,122.88,12.04376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735275135,6.25844564,122.93,122.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735275634,4.61,122.92,122.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735276043,0.06199444,122.91,122.88,0.05648]
["bitfinex-derivatives","SOLF0:USTF0",1766735284147,4.67199444,122.91,122.88,0.05648]
["bitfinex-derivatives","SOLF0:USTF0",1766735288952,0.06199444,122.91,122.88,4.53648]
["bitfinex-derivatives","SOLF0:USTF0",1766735289856,4.61,122.96,122.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735290554,4.61,122.98,122.91,6.12844564]
["bitfinex-derivatives","SOLF0:USTF0",1766735291056,4.61,122.98,122.93,0.05973979]
["bitfinex-derivatives","SOLF0:USTF0",1766735291057,0.05809564,122.96,122.93,0.05973979]
["bitfinex-derivatives","SOLF0:USTF0",1766735292355,4.61,122.95,122.88,12.04376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735292563,4.61,122.95,122.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735293464,0.0614831,122.93,122.91,0.06224128]
["bitfinex-derivatives","SOLF0:USTF0",1766735298563,4.43,122.97,122.91,4.51224128]
["bitfinex-derivatives","SOLF0:USTF0",1766735299555,0.05499554,122.95,122.91,0.06224128]
["bitfinex-derivatives","SOLF0:USTF0",1766735302062,0.05499554,122.95,122.91,11.84034128]
["bitfinex-derivatives","SOLF0:USTF0",1766735303372,0.05499554,122.95,122.92,13.42594564]
["bitfinex-derivatives","SOLF0:USTF0",1766735303556,4.38,123.0,122.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766735304158,4.38,123.0,122.94,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766735304559,0.05588393,122.98,122.96,0.05445911]
["bitfinex-derivatives","SOLF0:USTF0",1766735316280,4.19588393,122.98,122.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766735316572,4.14,122.98,122.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766735317176,4.13608923,122.96,122.93,0.00076986]
["bitfinex-derivatives","SOLF0:USTF0",1766735317375,4.13608923,122.96,122.9,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766735317376,4.08,122.96,122.9,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766735318374,0.05819048,122.94,122.92,0.06138446]
["bitfinex-derivatives","SOLF0:USTF0",1766735319469,3.98,122.98,122.92,4.51138446]
["bitfinex-derivatives","SOLF0:USTF0",1766735320578,0.06219594,122.96,122.92,4.51138446]
["bitfinex-derivatives","SOLF0:USTF0",1766735332503,0.00219594,122.96,122.92,4.51138446]
["bitfinex-derivatives","SOLF0:USTF0",1766735335204,3.84219594,122.96,122.92,0.06138446]
["bitfinex-derivatives","SOLF0:USTF0",1766735341005,3.84219594,122.96,122.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735341006,3.7,122.93,122.88,11.63376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735341205,3.7,122.93,122.86,11.63376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735341608,6.27403361,122.92,122.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735342006,0.06194241,122.9,122.88,0.05777311]
["bitfinex-derivatives","SOLF0:USTF0",1766735342708,0.06194241,122.9,122.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735342907,3.74194241,122.9,122.84,11.63376128]
["bitfinex-derivatives","SOLF0:USTF0",1766735343102,3.74194241,122.9,122.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735343504,3.68,122.89,122.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735343708,3.68,122.89,122.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735344594,0.05433186,122.87,122.84,0.05806118]
["bitfinex-derivatives","SOLF0:USTF0",1766735346311,3.64433186,122.87,122.84,0.05806118]
["bitfinex-derivatives","SOLF0:USTF0",1766735348215,0.05433186,122.87,122.84,0.05806118]
["bitfinex-derivatives","SOLF0:USTF0",1766735348410,0.05433186,122.87,122.84,4.12806118]
["bitfinex-derivatives","SOLF0:USTF0",1766735348619,0.00433186,122.87,122.84,4.12806118]
["bitfinex-derivatives","SOLF0:USTF0",1766735353711,3.56,122.92,122.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766735354611,0.05687111,122.9,122.87,0.05905434]
["bitfinex-derivatives","SOLF0:USTF0",1766735354815,0.05687111,122.9,122.87,3.81905434]
["bitfinex-derivatives","SOLF0:USTF0",1766735355513,3.53,122.93,122.87,3.81905434]
["bitfinex-derivatives","SOLF0:USTF0",1766735356514,0.06056528,122.91,122.87,3.81905434]
["bitfinex-derivatives","SOLF0:USTF0",1766735358017,3.62056528,122.91,122.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766735358209,3.56,122.91,122.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766735358919,3.55,122.9,122.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766735359119,0.06239427,122.88,122.85,0.05269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735359319,3.61239427,122.88,122.85,0.05269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735359512,3.61239427,122.88,122.85,0.00269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735360017,0.06239427,122.88,122.85,0.00269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735361423,3.54239427,122.88,122.85,0.00269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735363523,0.06239427,122.88,122.85,3.76269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735363717,0.00239427,122.88,122.85,3.76269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735365124,0.00239427,122.88,122.85,0.00269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735366620,3.49239427,122.88,122.85,0.00269638]
["bitfinex-derivatives","SOLF0:USTF0",1766735367621,3.48,122.86,122.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766735368518,0.058381,122.84,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735369726,0.058381,122.84,122.81,3.82235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735369926,0.058381,122.84,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735370516,3.46,122.87,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735371532,0.05321075,122.85,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735371932,0.05321075,122.85,122.82,1.65037797]
["bitfinex-derivatives","SOLF0:USTF0",1766735372427,3.49321075,122.85,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735378630,0.05321075,122.85,122.81,1.7127358]
["bitfinex-derivatives","SOLF0:USTF0",1766735379234,0.05321075,122.85,122.82,1.65037797]
["bitfinex-derivatives","SOLF0:USTF0",1766735379623,0.05321075,122.85,122.81,1.7127358]
["bitfinex-derivatives","SOLF0:USTF0",1766735379624,3.43321075,122.85,122.81,1.7127358]
["bitfinex-derivatives","SOLF0:USTF0",1766735382235,3.43321075,122.85,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735385340,10.76521075,122.85,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735385531,3.33,122.84,122.81,0.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735390141,3.33,122.84,122.81,0.00235783]
["bitfinex-derivatives","SOLF0:USTF0",1766735390335,3.23,122.82,122.76,5.9513738]
["bitfinex-derivatives","SOLF0:USTF0",1766735390836,6.3382654,122.88,122.79,1.65037797]
["bitfinex-derivatives","SOLF0:USTF0",1766735390837,10.5521,122.85,122.79,1.65037797]
["bitfinex-derivatives","SOLF0:USTF0",1766735391347,0.05231133,122.83,122.81,0.05880737]
["bitfinex-derivatives","SOLF0:USTF0",1766735394851,3.2,122.88,122.83,1.65037797]
["bitfinex-derivatives","SOLF0:USTF0",1766735395635,0.05187302,122.87,122.84,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1766735403449,0.05187302,122.87,122.84,1.7016862]
["bitfinex-derivatives","SOLF0:USTF0",1766735406448,0.05187302,122.87,122.84,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1766735409870,3.21187302,122.87,122.84,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1766735410072,3.11,122.86,122.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735410759,4.76037797,122.86,122.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735410966,4.76037797,122.86,122.82,0.05791944]
["bitfinex-derivatives","SOLF0:USTF0",1766735411164,0.05616183,122.84,122.82,0.05791944]
["bitfinex-derivatives","SOLF0:USTF0",1766735412577,0.05616183,122.84,122.78,12.79416217]
["bitfinex-derivatives","SOLF0:USTF0",1766735412779,0.05616183,122.84,122.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735412968,3.09616183,122.84,122.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735413566,3.09616183,122.84,122.8,0.06118615]
["bitfinex-derivatives","SOLF0:USTF0",1766735413770,2.97,122.82,122.8,0.00118615]
["bitfinex-derivatives","SOLF0:USTF0",1766735413972,2.97,122.82,122.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735414477,1.65037797,122.81,122.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735414880,0.05580226,122.8,122.78,0.05720684]
["bitfinex-derivatives","SOLF0:USTF0",1766735419385,8.98367797,122.83,122.78,3.86720684]
["bitfinex-derivatives","SOLF0:USTF0",1766735419778,11.97367797,122.83,122.78,3.86720684]
["bitfinex-derivatives","SOLF0:USTF0",1766735419979,11.97367797,122.83,122.78,0.05720684]
["bitfinex-derivatives","SOLF0:USTF0",1766735420382,2.99,122.81,122.78,0.05720684]
["bitfinex-derivatives","SOLF0:USTF0",1766735420587,2.93,122.8,122.76,2.1313738]
["bitfinex-derivatives","SOLF0:USTF0",1766735421289,4.58037797,122.8,122.76,2.1313738]
["bitfinex-derivatives","SOLF0:USTF0",1766735421587,0.05961946,122.79,122.73,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735422678,0.05961946,122.79,122.75,0.05378565]
["bitfinex-derivatives","SOLF0:USTF0",1766735422877,8.98637797,122.78,122.7,7.5737842]
["bitfinex-derivatives","SOLF0:USTF0",1766735423181,1.65037797,122.78,122.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735423776,5.90795798,122.84,122.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735423981,1.65037797,122.78,122.76,0.00172407]
["bitfinex-derivatives","SOLF0:USTF0",1766735424182,1.65037797,122.78,122.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735424989,0.06254498,122.76,122.73,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1766735425195,0.05393243,122.76,122.73,0.0540096]
["bitfinex-derivatives","SOLF0:USTF0",1766735426083,0.05393243,122.76,122.73,3.8640096]
["bitfinex-derivatives","SOLF0:USTF0",1766735428691,0.05393243,122.76,122.73,0.0540096]
["bitfinex-derivatives","SOLF0:USTF0",1766735429587,1.7043104,122.76,122.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735429787,1.65037797,122.78,122.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735430089,8.98787797,122.76,122.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735430696,0.05223789,122.74,122.71,0.05681046]
["bitfinex-derivatives","SOLF0:USTF0",1766735433293,9.04121586,122.74,122.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735433482,1.65037797,122.72,122.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735433682,1.65037797,122.72,122.65,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735433988,2.58612394,122.73,122.65,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735434386,0.06103729,122.7,122.68,0.06086096]
["bitfinex-derivatives","SOLF0:USTF0",1766735434989,2.58612394,122.75,122.68,3.87086096]
["bitfinex-derivatives","SOLF0:USTF0",1766735435191,2.58612394,122.77,122.68,3.87086096]
["bitfinex-derivatives","SOLF0:USTF0",1766735435388,2.58612394,122.77,122.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735435894,0.05478245,122.74,122.71,0.05708736]
["bitfinex-derivatives","SOLF0:USTF0",1766735437989,0.05478245,122.74,122.71,3.86708736]
["bitfinex-derivatives","SOLF0:USTF0",1766735438186,0.00478245,122.74,122.71,3.86708736]
["bitfinex-derivatives","SOLF0:USTF0",1766735444297,7.3357,122.79,122.71,3.86708736]
["bitfinex-derivatives","SOLF0:USTF0",1766735444501,7.3357,122.79,122.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735444993,2.58612394,122.78,122.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766735445391,0.05886911,122.76,122.73,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1766735449212,9.92122394,122.8,122.73,3.56415059]
["bitfinex-derivatives","SOLF0:USTF0",1766735449408,9.92122394,122.8,122.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766735450206,0.05194713,122.78,122.75,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1766735460314,0.05194713,122.78,122.75,3.56637188]
["bitfinex-derivatives","SOLF0:USTF0",1766735461507,0.05194713,122.78,122.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766735461711,2.58612394,122.79,122.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766735462015,2.58612394,122.79,122.69,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766735462016,2.58612394,122.77,122.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766735462514,0.06207187,122.75,122.73,0.05318846]
["bitfinex-derivatives","SOLF0:USTF0",1766735462906,0.06207187,122.75,122.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766735463914,0.06207187,122.75,122.72,0.060754]
["bitfinex-derivatives","SOLF0:USTF0",1766735468515,0.06207187,122.75,122.72,3.570754]
["bitfinex-derivatives","SOLF0:USTF0",1766735470523,0.00207187,122.75,122.72,3.570754]
["bitfinex-derivatives","SOLF0:USTF0",1766735478329,7.3342,122.82,122.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735478631,2.02769703,122.83,122.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735479023,5.96928966,122.87,122.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735479219,0.05754752,122.83,122.81,0.05661491]
["bitfinex-derivatives","SOLF0:USTF0",1766735479423,2.58612394,122.88,122.81,3.62978811]
["bitfinex-derivatives","SOLF0:USTF0",1766735479625,9.91642394,122.88,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735479825,2.58612394,122.88,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735480118,7.3292,122.9,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735480514,0.05922367,122.87,122.84,0.06067555]
["bitfinex-derivatives","SOLF0:USTF0",1766735481730,2.58612394,122.91,122.84,3.63067555]
["bitfinex-derivatives","SOLF0:USTF0",1766735481932,9.91402394,122.92,122.84,3.63067555]
["bitfinex-derivatives","SOLF0:USTF0",1766735482231,9.91402394,122.92,122.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735482733,0.06205047,122.89,122.87,0.05522351]
["bitfinex-derivatives","SOLF0:USTF0",1766735491832,0.06205047,122.89,122.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735492141,2.58612394,122.9,122.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735492832,0.05631656,122.88,122.85,0.05866474]
["bitfinex-derivatives","SOLF0:USTF0",1766735493230,2.58612394,122.92,122.85,3.62866474]
["bitfinex-derivatives","SOLF0:USTF0",1766735493530,2.58612394,122.92,122.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735494238,0.05384543,122.9,122.87,0.06196117]
["bitfinex-derivatives","SOLF0:USTF0",1766735496044,1.70351103,122.9,122.87,0.06196117]
["bitfinex-derivatives","SOLF0:USTF0",1766735496742,1.6496656,122.88,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735497238,1.6496656,122.88,122.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735497637,0.0615728,122.86,122.84,3.63159707]
["bitfinex-derivatives","SOLF0:USTF0",1766735498040,0.0015728,122.86,122.84,3.63159707]
["bitfinex-derivatives","SOLF0:USTF0",1766735505652,1.6496656,122.89,122.84,3.63159707]
["bitfinex-derivatives","SOLF0:USTF0",1766735506153,1.6496656,122.89,122.84,0.06159707]
["bitfinex-derivatives","SOLF0:USTF0",1766735506543,1.6496656,122.87,122.84,0.06159707]
["bitfinex-derivatives","SOLF0:USTF0",1766735506953,1.6496656,122.87,122.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766735507146,1.6496656,122.85,122.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766735508056,0.00173569,122.83,122.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766735519049,0.00173569,122.83,122.8,7.3952144]
["bitfinex-derivatives","SOLF0:USTF0",1766735519050,0.00173569,122.83,122.8,0.0607144]
["bitfinex-derivatives","SOLF0:USTF0",1766735520252,0.00173569,122.83,122.8,3.3907144]
["bitfinex-derivatives","SOLF0:USTF0",1766735521064,1.6496656,122.86,122.8,3.3907144]
["bitfinex-derivatives","SOLF0:USTF0",1766735522072,0.05463518,122.84,122.8,3.3907144]
["bitfinex-derivatives","SOLF0:USTF0",1766735525567,0.00463518,122.84,122.8,3.3907144]
["bitfinex-derivatives","SOLF0:USTF0",1766735534276,0.00463518,122.84,122.8,10.7253144]
["bitfinex-derivatives","SOLF0:USTF0",1766735534884,0.00463518,122.84,122.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735538674,2.12,122.9,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735538880,3.7696656,122.9,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735539679,0.05260507,122.88,122.85,0.05458196]
["bitfinex-derivatives","SOLF0:USTF0",1766735539874,0.00260507,122.88,122.85,3.46458196]
["bitfinex-derivatives","SOLF0:USTF0",1766735540176,3.8096656,122.92,122.85,3.46458196]
["bitfinex-derivatives","SOLF0:USTF0",1766735540177,2.16,122.92,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735540377,3.8096656,122.92,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735540972,0.06074052,122.9,122.88,0.06118735]
["bitfinex-derivatives","SOLF0:USTF0",1766735551283,0.06074052,122.9,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735551284,3.7396656,122.89,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766735552284,0.05762748,122.87,122.85,0.05578146]
["bitfinex-derivatives","SOLF0:USTF0",1766735582299,0.05762748,122.87,122.79,10.03067995]
["bitfinex-derivatives","SOLF0:USTF0",1766735582300,2.01,122.86,122.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735583303,0.05990484,122.84,122.82,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1766735584296,2.06990484,122.84,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735585404,2.06990484,122.84,122.8,0.0569556]
["bitfinex-derivatives","SOLF0:USTF0",1766735588099,4.64830479,122.84,122.8,0.0569556]
["bitfinex-derivatives","SOLF0:USTF0",1766735589394,2.01,122.83,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735589807,2.01,122.83,122.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766735590502,0.06077603,122.81,122.78,0.05456639]
["bitfinex-derivatives","SOLF0:USTF0",1766735605825,0.00077603,122.81,122.78,3.60456639]
["bitfinex-derivatives","SOLF0:USTF0",1766735609516,7.3322,122.85,122.78,3.60456639]
["bitfinex-derivatives","SOLF0:USTF0",1766735609831,9.3322,122.85,122.78,3.60456639]
["bitfinex-derivatives","SOLF0:USTF0",1766735610632,0.05493211,122.83,122.78,3.60456639]
["bitfinex-derivatives","SOLF0:USTF0",1766735615237,2.0,122.87,122.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766735616135,2.0,122.87,122.82,0.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735616435,0.05789533,122.85,122.82,0.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735640642,0.05789533,122.85,122.82,3.59858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735642256,0.05789533,122.85,122.82,0.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735647559,0.05789533,122.85,122.82,3.59858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735648059,7.331,122.87,122.82,3.59858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735649163,0.05616535,122.86,122.82,3.59858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735655066,2.09616535,122.86,122.82,3.62858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735656055,0.05616535,122.86,122.82,3.62858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735657453,2.08616535,122.86,122.82,3.62858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735657663,2.08616535,122.86,122.82,0.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735657862,1.65071748,122.85,122.82,0.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735659168,3.68071748,122.85,122.82,0.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1766735660466,1.98,122.82,122.77,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766735660673,1.98,122.82,122.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735661463,0.06224891,122.81,122.78,0.05251481]
["bitfinex-derivatives","SOLF0:USTF0",1766735661763,0.06224891,122.81,122.78,3.62251481]
["bitfinex-derivatives","SOLF0:USTF0",1766735661967,0.00224891,122.81,122.78,3.62251481]
["bitfinex-derivatives","SOLF0:USTF0",1766735664071,0.00224891,122.81,122.78,0.05251481]
["bitfinex-derivatives","SOLF0:USTF0",1766735664682,10.96651748,122.79,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735664970,1.65071748,122.78,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735665563,3.63071748,122.78,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735665765,0.05504298,122.76,122.74,0.05610913]
["bitfinex-derivatives","SOLF0:USTF0",1766735667368,11.02531748,122.81,122.74,3.62610913]
["bitfinex-derivatives","SOLF0:USTF0",1766735667568,11.02531748,122.81,122.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735667776,2.04,122.8,122.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735668366,0.05147909,122.78,122.76,0.05799133]
["bitfinex-derivatives","SOLF0:USTF0",1766735670972,3.69071748,122.82,122.76,3.62799133]
["bitfinex-derivatives","SOLF0:USTF0",1766735671170,3.69071748,122.82,122.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735671573,1.65071748,122.82,122.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735671879,0.05576609,122.8,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735672071,1.65071748,122.82,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735672972,0.06163823,122.81,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735676880,1.71235571,122.81,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735677979,0.06163823,122.81,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735682278,0.06163823,122.81,122.78,3.62686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735683579,0.06163823,122.81,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735683776,2.20163823,122.81,122.78,0.05686391]
["bitfinex-derivatives","SOLF0:USTF0",1766735684180,2.20163823,122.81,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766735685285,2.20163823,122.81,122.77,0.05211992]
["bitfinex-derivatives","SOLF0:USTF0",1766735687578,2.15,122.8,122.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735687979,4.73136347,122.8,122.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735688385,2.15,122.79,122.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735688684,4.79251362,122.78,122.75,0.00435705]
["bitfinex-derivatives","SOLF0:USTF0",1766735688901,4.73136347,122.78,122.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735689381,2.15,122.78,122.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735689979,0.05526626,122.76,122.74,0.05844545]
["bitfinex-derivatives","SOLF0:USTF0",1766735693085,9.91706347,122.79,122.74,3.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1766735693486,4.73136347,122.79,122.74,3.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1766735693893,4.73136347,122.81,122.74,3.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1766735694089,4.73136347,122.81,122.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735694295,0.06006294,122.79,122.76,0.06024504]
["bitfinex-derivatives","SOLF0:USTF0",1766735697694,2.21006294,122.79,122.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735698688,2.21006294,122.79,122.75,0.05219425]
["bitfinex-derivatives","SOLF0:USTF0",1766735699090,0.06006294,122.79,122.75,3.64219425]
["bitfinex-derivatives","SOLF0:USTF0",1766735702403,2.21006294,122.79,122.75,0.05219425]
["bitfinex-derivatives","SOLF0:USTF0",1766735703999,6.294e-05,122.79,122.75,3.64219425]
["bitfinex-derivatives","SOLF0:USTF0",1766735710808,2.21,122.83,122.75,3.64219425]
["bitfinex-derivatives","SOLF0:USTF0",1766735711110,2.21,122.83,122.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735711509,9.5432,122.83,122.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735711709,2.15,122.79,122.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735711915,2.58136347,122.78,122.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766735713211,0.05576019,122.77,122.74,0.0545656]
["bitfinex-derivatives","SOLF0:USTF0",1766735715916,9.91636347,122.8,122.74,3.5545656]
["bitfinex-derivatives","SOLF0:USTF0",1766735716615,12.11636347,122.8,122.74,3.5545656]
["bitfinex-derivatives","SOLF0:USTF0",1766735716922,0.06057616,122.78,122.74,3.5545656]
["bitfinex-derivatives","SOLF0:USTF0",1766735727529,0.00057616,122.78,122.74,3.5545656]
["bitfinex-derivatives","SOLF0:USTF0",1766735728430,0.00057616,122.78,122.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735732425,0.00057616,122.78,122.74,0.0545656]
["bitfinex-derivatives","SOLF0:USTF0",1766735732625,2.58136347,122.77,122.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735733523,2.58136347,122.77,122.74,3.55973942]
["bitfinex-derivatives","SOLF0:USTF0",1766735735031,0.00057616,122.78,122.74,3.55973942]
["bitfinex-derivatives","SOLF0:USTF0",1766735736728,4.84136347,122.77,122.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735737828,4.84136347,122.77,122.73,0.05272187]
["bitfinex-derivatives","SOLF0:USTF0",1766735738137,4.84136347,122.77,122.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735739131,4.84136347,122.77,122.73,0.06149882]
["bitfinex-derivatives","SOLF0:USTF0",1766735739328,4.84136347,122.77,122.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735740130,1.65355149,122.76,122.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766735740333,0.05762696,122.75,122.73,0.05427416]
["bitfinex-derivatives","SOLF0:USTF0",1766735744532,2.31,122.79,122.73,3.49427416]
["bitfinex-derivatives","SOLF0:USTF0",1766735744832,1.65355149,122.78,122.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766735745632,0.05458255,122.77,122.74,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735749432,1.70813404,122.77,122.74,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735751538,0.05458255,122.77,122.74,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735754836,0.05458255,122.77,122.74,3.49187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735759047,2.36458255,122.77,122.74,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735759947,0.05458255,122.77,122.74,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735772450,2.36458255,122.77,122.74,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766735772759,2.36458255,122.77,122.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766735773653,2.36458255,122.77,122.73,0.06217993]
["bitfinex-derivatives","SOLF0:USTF0",1766735792867,2.25,122.75,122.71,7.61900075]
["bitfinex-derivatives","SOLF0:USTF0",1766735793063,2.25,122.75,122.7,7.61900075]
["bitfinex-derivatives","SOLF0:USTF0",1766735793259,2.25,122.75,122.7,11.19900075]
["bitfinex-derivatives","SOLF0:USTF0",1766735793972,0.05466714,122.74,122.71,0.0521723]
["bitfinex-derivatives","SOLF0:USTF0",1766735795877,2.25,122.77,122.71,3.6321723]
["bitfinex-derivatives","SOLF0:USTF0",1766735796975,0.05816425,122.75,122.71,3.6321723]
["bitfinex-derivatives","SOLF0:USTF0",1766735800375,0.05816425,122.75,122.71,11.25117305]
["bitfinex-derivatives","SOLF0:USTF0",1766735800580,0.05816425,122.75,122.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766735802076,2.31,122.79,122.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766735802385,2.31,122.79,122.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766735802678,2.31,122.79,122.73,11.19900075]
["bitfinex-derivatives","SOLF0:USTF0",1766735802869,2.31,122.79,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766735803069,0.05397618,122.78,122.75,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766735804378,2.35397618,122.78,122.73,11.14900075]
["bitfinex-derivatives","SOLF0:USTF0",1766735804586,2.35397618,122.78,122.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735805473,2.35397618,122.78,122.74,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1766735808385,2.24,122.77,122.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735809492,0.05334897,122.75,122.73,0.05871552]
["bitfinex-derivatives","SOLF0:USTF0",1766735809683,2.24334897,122.75,122.69,11.15832666]
["bitfinex-derivatives","SOLF0:USTF0",1766735809883,2.24334897,122.75,122.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735810085,2.24334897,122.75,122.68,6.3958384]
["bitfinex-derivatives","SOLF0:USTF0",1766735810292,2.24334897,122.75,122.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735810687,2.24334897,122.75,122.7,0.05330739]
["bitfinex-derivatives","SOLF0:USTF0",1766735811686,2.13,122.74,122.7,0.05330739]
["bitfinex-derivatives","SOLF0:USTF0",1766735816292,2.13,122.74,122.7,0.00330739]
["bitfinex-derivatives","SOLF0:USTF0",1766735816497,2.08,122.73,122.7,0.00330739]
["bitfinex-derivatives","SOLF0:USTF0",1766735818092,9.4192,122.73,122.7,0.00330739]
["bitfinex-derivatives","SOLF0:USTF0",1766735818291,2.08,122.72,122.65,11.15832666]
["bitfinex-derivatives","SOLF0:USTF0",1766735818491,2.08,122.72,122.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735819284,0.06056798,122.7,122.68,0.05665571]
["bitfinex-derivatives","SOLF0:USTF0",1766735819484,2.14056798,122.7,122.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735819690,2.02,122.69,122.61,7.62832666]
["bitfinex-derivatives","SOLF0:USTF0",1766735819894,2.02,122.69,122.6,11.15832666]
["bitfinex-derivatives","SOLF0:USTF0",1766735820392,2.08094509,122.66,122.63,0.06095828]
["bitfinex-derivatives","SOLF0:USTF0",1766735822188,1.96,122.65,122.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735822585,2.58326021,122.69,122.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735822586,1.96,122.68,122.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735823199,0.06148271,122.65,122.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735823394,2.02148271,122.65,122.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735825202,2.02148271,122.65,122.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735825401,2.01483312,122.62,122.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735825592,2.01483312,122.62,122.56,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766735826201,0.05483312,122.62,122.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735826397,0.0521799,122.58,122.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735826603,2.58326021,122.64,122.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735827403,2.58326021,122.62,122.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735827599,2.58326021,122.62,122.56,0.0519146]
["bitfinex-derivatives","SOLF0:USTF0",1766735827805,0.05980219,122.59,122.56,3.5819146]
["bitfinex-derivatives","SOLF0:USTF0",1766735827999,2.58326021,122.64,122.56,3.58380632]
["bitfinex-derivatives","SOLF0:USTF0",1766735828191,2.58326021,122.64,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735829101,0.06272163,122.61,122.59,0.05944762]
["bitfinex-derivatives","SOLF0:USTF0",1766735829304,0.06272163,122.61,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735830007,0.06272163,122.61,122.56,3.4487158]
["bitfinex-derivatives","SOLF0:USTF0",1766735830202,0.00272163,122.61,122.57,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1766735830798,7.3426,122.68,122.57,2.63746917]
["bitfinex-derivatives","SOLF0:USTF0",1766735830994,7.3426,122.68,122.57,2.58326021]
["bitfinex-derivatives","SOLF0:USTF0",1766735831504,2.58326021,122.66,122.54,9.93356021]
["bitfinex-derivatives","SOLF0:USTF0",1766735831704,2.58326021,122.66,122.59,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1766735832007,0.05193295,122.64,122.59,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1766735832397,0.05193295,122.64,122.59,3.5821612]
["bitfinex-derivatives","SOLF0:USTF0",1766735833213,0.00193295,122.64,122.59,3.5821612]
["bitfinex-derivatives","SOLF0:USTF0",1766735838510,9.84542378,122.69,122.59,3.5821612]
["bitfinex-derivatives","SOLF0:USTF0",1766735838714,2.58326021,122.67,122.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766735839504,0.06193188,122.64,122.62,0.06101651]
["bitfinex-derivatives","SOLF0:USTF0",1766735843912,0.00193188,122.64,122.62,0.06101651]
["bitfinex-derivatives","SOLF0:USTF0",1766735845719,7.3423,122.68,122.62,0.06101651]
["bitfinex-derivatives","SOLF0:USTF0",1766735846815,0.05847925,122.66,122.62,0.06101651]
["bitfinex-derivatives","SOLF0:USTF0",1766735847315,7.3411,122.7,122.62,3.66101651]
["bitfinex-derivatives","SOLF0:USTF0",1766735847511,7.3411,122.7,122.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735848419,0.06159686,122.67,122.65,0.05699155]
["bitfinex-derivatives","SOLF0:USTF0",1766735852127,7.3405,122.71,122.65,3.65699155]
["bitfinex-derivatives","SOLF0:USTF0",1766735852312,2.58326021,122.73,122.65,3.65699155]
["bitfinex-derivatives","SOLF0:USTF0",1766735852616,2.58326021,122.73,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735852822,9.92266021,122.73,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735853021,7.3394,122.73,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735853318,2.58326021,122.75,122.68,3.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735853534,7.3382,122.75,122.68,3.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735854122,0.0559443,122.73,122.68,3.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735856620,2.58326021,122.72,122.68,0.05393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735857825,9.97840451,122.73,122.68,0.05393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735858026,0.0559443,122.73,122.68,3.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735859331,7.3377,122.76,122.68,3.65393284]
["bitfinex-derivatives","SOLF0:USTF0",1766735859517,2.58326021,122.77,122.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735859930,2.03363616,122.8,122.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735859931,2.58326021,122.75,122.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735860127,2.03363616,122.8,122.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735860328,0.06050251,122.75,122.73,0.05866222]
["bitfinex-derivatives","SOLF0:USTF0",1766735860630,0.06237608,122.75,122.73,0.05866222]
["bitfinex-derivatives","SOLF0:USTF0",1766735860929,0.06237608,122.75,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735861132,2.58326021,122.76,122.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735861330,9.92076021,122.76,122.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735861833,0.05790038,122.73,122.7,0.05290608]
["bitfinex-derivatives","SOLF0:USTF0",1766735862330,0.05790038,122.73,122.7,3.65290608]
["bitfinex-derivatives","SOLF0:USTF0",1766735864633,1.65413865,122.75,122.7,3.65290608]
["bitfinex-derivatives","SOLF0:USTF0",1766735865228,1.65413865,122.77,122.7,3.65290608]
["bitfinex-derivatives","SOLF0:USTF0",1766735865421,1.65413865,122.77,122.72,0.05204102]
["bitfinex-derivatives","SOLF0:USTF0",1766735865626,7.3349,122.8,122.72,3.62204102]
["bitfinex-derivatives","SOLF0:USTF0",1766735865931,8.98903865,122.8,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735866330,1.65413865,122.78,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735866727,0.05220422,122.76,122.74,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1766735869240,0.00220422,122.76,122.74,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1766735871231,0.00220422,122.76,122.74,3.62992917]
["bitfinex-derivatives","SOLF0:USTF0",1766735873242,1.65413865,122.8,122.74,3.62992917]
["bitfinex-derivatives","SOLF0:USTF0",1766735874141,0.06087033,122.78,122.74,3.62992917]
["bitfinex-derivatives","SOLF0:USTF0",1766735874330,1.65413865,122.81,122.75,3.62901799]
["bitfinex-derivatives","SOLF0:USTF0",1766735874534,1.65413865,122.81,122.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735875440,0.05246399,122.79,122.77,0.05979118]
["bitfinex-derivatives","SOLF0:USTF0",1766735875945,0.00246399,122.79,122.77,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1766735876237,1.65413865,122.81,122.77,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1766735876444,1.65413865,122.81,122.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735877144,97.61737094,122.87,122.78,3.62819735]
["bitfinex-derivatives","SOLF0:USTF0",1766735877145,0.00241502,122.8,122.78,3.62819735]
["bitfinex-derivatives","SOLF0:USTF0",1766735877446,1.65413865,122.82,122.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735877736,1.65413865,122.79,122.69,5.22413865]
["bitfinex-derivatives","SOLF0:USTF0",1766735877940,97.61737094,122.87,122.69,5.22413865]
["bitfinex-derivatives","SOLF0:USTF0",1766735877941,1.65413865,122.77,122.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735878140,1.65413865,122.77,122.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735878935,1.65413865,122.78,122.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735879135,0.03221804,122.77,122.74,3.6290347]
["bitfinex-derivatives","SOLF0:USTF0",1766735879535,0.00221804,122.77,122.74,3.6290347]
["bitfinex-derivatives","SOLF0:USTF0",1766735881835,0.00221804,122.77,122.74,0.0590347]
["bitfinex-derivatives","SOLF0:USTF0",1766735882031,1.65413865,122.76,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735882740,1.65413865,122.75,122.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735882942,1.65413865,122.75,122.72,3.62735109]
["bitfinex-derivatives","SOLF0:USTF0",1766735885253,0.00221804,122.77,122.72,3.62735109]
["bitfinex-derivatives","SOLF0:USTF0",1766735885440,1.65413865,122.76,122.72,3.62735109]
["bitfinex-derivatives","SOLF0:USTF0",1766735888146,1.65413865,122.76,122.72,0.05735109]
["bitfinex-derivatives","SOLF0:USTF0",1766735888446,1.65413865,122.74,122.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766735889250,0.0546455,122.73,122.7,3.62298361]
["bitfinex-derivatives","SOLF0:USTF0",1766735889842,0.0046455,122.73,122.7,3.62298361]
["bitfinex-derivatives","SOLF0:USTF0",1766735898451,1.65878415,122.73,122.7,0.05298361]
["bitfinex-derivatives","SOLF0:USTF0",1766735899862,1.65878415,122.73,122.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766735900262,1.65413865,122.71,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766735900863,0.05814378,122.7,122.67,0.05623262]
["bitfinex-derivatives","SOLF0:USTF0",1766735901561,1.65413865,122.69,122.65,2.86032713]
["bitfinex-derivatives","SOLF0:USTF0",1766735901961,0.05814378,122.7,122.65,2.86032713]
["bitfinex-derivatives","SOLF0:USTF0",1766735902167,1.65413865,122.69,122.65,2.86032713]
["bitfinex-derivatives","SOLF0:USTF0",1766735902660,1.65413865,122.69,122.66,0.06270694]
["bitfinex-derivatives","SOLF0:USTF0",1766735903663,0.05814378,122.7,122.66,3.49270694]
["bitfinex-derivatives","SOLF0:USTF0",1766735904260,1.65413865,122.73,122.66,3.49270694]
["bitfinex-derivatives","SOLF0:USTF0",1766735904465,1.65413865,122.73,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766735905367,0.06192074,122.71,122.68,3.48689782]
["bitfinex-derivatives","SOLF0:USTF0",1766735907566,0.00192074,122.71,122.68,3.48689782]
["bitfinex-derivatives","SOLF0:USTF0",1766735913281,0.00192074,122.71,122.68,0.05689782]
["bitfinex-derivatives","SOLF0:USTF0",1766735916972,1.65605939,122.71,122.68,0.05689782]
["bitfinex-derivatives","SOLF0:USTF0",1766735918575,1.65413865,122.69,122.65,2.86032713]
["bitfinex-derivatives","SOLF0:USTF0",1766735919579,0.05591201,122.68,122.66,0.0619891]
["bitfinex-derivatives","SOLF0:USTF0",1766735922076,7.34,122.72,122.66,3.4919891]
["bitfinex-derivatives","SOLF0:USTF0",1766735922282,1.65413865,122.71,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766735923089,0.06066209,122.7,122.67,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1766735923292,0.05879098,122.7,122.67,0.05781522]
["bitfinex-derivatives","SOLF0:USTF0",1766735929894,0.05879098,122.7,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735930094,2.58611974,122.72,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735930896,0.05810418,122.69,122.66,0.05567583]
["bitfinex-derivatives","SOLF0:USTF0",1766735932899,0.05810418,122.69,122.66,3.57567583]
["bitfinex-derivatives","SOLF0:USTF0",1766735940201,7.3404,122.71,122.66,3.57567583]
["bitfinex-derivatives","SOLF0:USTF0",1766735940402,7.3393,122.73,122.66,3.57567583]
["bitfinex-derivatives","SOLF0:USTF0",1766735940601,7.3393,122.73,122.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735940802,7.3371,122.77,122.67,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766735941098,2.58611974,122.8,122.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735941303,2.58611974,122.8,122.74,0.05550338]
["bitfinex-derivatives","SOLF0:USTF0",1766735941487,2.58611974,122.8,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735941488,3.79611974,122.76,122.67,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735941690,2.58611974,122.74,122.64,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735941896,9.92591974,122.72,122.63,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735942396,0.05385761,122.69,122.63,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735942600,0.00385761,122.69,122.66,0.06105521]
["bitfinex-derivatives","SOLF0:USTF0",1766735943489,0.00385761,122.69,122.66,3.58105521]
["bitfinex-derivatives","SOLF0:USTF0",1766735943694,0.00385761,122.69,122.62,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735943889,0.00385761,122.69,122.61,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735944093,7.341,122.7,122.6,14.89691094]
["bitfinex-derivatives","SOLF0:USTF0",1766735944288,7.341,122.7,122.61,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735944896,7.341,122.7,122.64,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1766735945097,2.58611974,122.69,122.64,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1766735945297,5.93611974,122.67,122.57,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735945505,2.58611974,122.65,122.56,7.55061094]
["bitfinex-derivatives","SOLF0:USTF0",1766735945704,2.58611974,122.65,122.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735945900,3.35,122.67,122.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735946298,10.6929,122.67,122.61,0.05982085]
["bitfinex-derivatives","SOLF0:USTF0",1766735946498,10.6929,122.67,122.61,3.57982085]
["bitfinex-derivatives","SOLF0:USTF0",1766735946704,3.35,122.69,122.61,3.57982085]
["bitfinex-derivatives","SOLF0:USTF0",1766735946901,3.35,122.69,122.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735947300,3.35,122.69,122.64,0.05696825]
["bitfinex-derivatives","SOLF0:USTF0",1766735947606,10.6916,122.69,122.64,0.05696825]
["bitfinex-derivatives","SOLF0:USTF0",1766735951813,3.35,122.68,122.64,0.05696825]
["bitfinex-derivatives","SOLF0:USTF0",1766735952006,3.35,122.68,122.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766735952911,0.06161243,122.66,122.63,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1766735957112,10.8306,122.71,122.63,3.65416926]
["bitfinex-derivatives","SOLF0:USTF0",1766735957314,10.8306,122.71,122.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735958105,10.8306,122.71,122.66,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1766735958703,7.3406,122.71,122.66,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1766735959109,10.8293,122.73,122.66,3.65210183]
["bitfinex-derivatives","SOLF0:USTF0",1766735961820,10.8282,122.75,122.66,3.65210183]
["bitfinex-derivatives","SOLF0:USTF0",1766735962019,10.8282,122.75,122.65,14.89421094]
["bitfinex-derivatives","SOLF0:USTF0",1766735962020,3.49,122.74,122.69,0.05326304]
["bitfinex-derivatives","SOLF0:USTF0",1766735962814,3.49,122.76,122.69,3.65326304]
["bitfinex-derivatives","SOLF0:USTF0",1766735963118,3.49,122.76,122.71,0.05205566]
["bitfinex-derivatives","SOLF0:USTF0",1766735965420,96.18,122.77,122.71,3.65205566]
["bitfinex-derivatives","SOLF0:USTF0",1766735965814,3.49,122.76,122.71,0.05205566]
["bitfinex-derivatives","SOLF0:USTF0",1766735966622,3.49,122.75,122.71,0.05205566]
["bitfinex-derivatives","SOLF0:USTF0",1766735967928,6.07467481,122.75,122.71,0.05205566]
["bitfinex-derivatives","SOLF0:USTF0",1766735968124,3.54444034,122.74,122.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735968328,3.54444034,122.74,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735968520,3.49,122.74,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735969226,0.056496,122.71,122.68,0.05600939]
["bitfinex-derivatives","SOLF0:USTF0",1766735969416,3.546496,122.71,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766735970425,0.056496,122.71,122.67,0.05842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735970628,0.056496,122.71,122.67,3.65842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735975433,6.13117081,122.71,122.67,0.05842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735980433,0.056496,122.71,122.67,0.05842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735980633,0.056496,122.71,122.67,3.65842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735984529,1.65459211,122.7,122.67,0.05842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735986130,1.65459211,122.7,122.67,3.39842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735986335,0.056496,122.71,122.67,3.39842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735989340,1.65459211,122.7,122.67,3.39842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735990340,0.056496,122.71,122.67,3.39842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735990528,1.65459211,122.7,122.67,3.39842788]
["bitfinex-derivatives","SOLF0:USTF0",1766735991237,3.54,122.78,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766735991437,5.19459211,122.76,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766735991638,110.8283,122.82,122.67,1.65459211]
["bitfinex-derivatives","SOLF0:USTF0",1766735991639,1.65459211,122.72,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766735992332,0.05366963,122.71,122.68,0.05204024]
["bitfinex-derivatives","SOLF0:USTF0",1766735993742,1.70826174,122.71,122.68,0.05204024]
["bitfinex-derivatives","SOLF0:USTF0",1766735994244,0.05366963,122.71,122.68,0.05204024]
["bitfinex-derivatives","SOLF0:USTF0",1766735994442,1.70826174,122.71,122.68,0.05204024]
["bitfinex-derivatives","SOLF0:USTF0",1766735996840,10.8773,122.76,122.68,3.39204024]
["bitfinex-derivatives","SOLF0:USTF0",1766735997035,1.65459211,122.72,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766735997437,1.65459211,122.73,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766735997941,3.54,122.74,122.69,0.05649164]
["bitfinex-derivatives","SOLF0:USTF0",1766735998138,1.65459211,122.73,122.69,0.05649164]
["bitfinex-derivatives","SOLF0:USTF0",1766736000347,3.54,122.74,122.69,0.05649164]
["bitfinex-derivatives","SOLF0:USTF0",1766736003151,10.8787,122.74,122.69,0.05649164]
["bitfinex-derivatives","SOLF0:USTF0",1766736003453,135.3083,122.82,122.64,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1766736003454,3.54,122.73,122.64,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1766736004048,3.54,122.73,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736004353,3.54,122.73,122.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766736004546,3.54,122.73,122.57,14.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766736005256,3.54,122.71,122.64,0.05851486]
["bitfinex-derivatives","SOLF0:USTF0",1766736005445,3.54,122.71,122.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736005641,3.54,122.7,122.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736006247,3.54,122.7,122.65,0.0611405]
["bitfinex-derivatives","SOLF0:USTF0",1766736007354,3.54,122.72,122.65,3.4011405]
["bitfinex-derivatives","SOLF0:USTF0",1766736007559,3.54,122.72,122.67,0.05162824]
["bitfinex-derivatives","SOLF0:USTF0",1766736009150,3.54,122.72,122.67,0.00162824]
["bitfinex-derivatives","SOLF0:USTF0",1766736010162,0.05340435,122.71,122.67,0.00162824]
["bitfinex-derivatives","SOLF0:USTF0",1766736011658,3.59340435,122.71,122.67,0.00162824]
["bitfinex-derivatives","SOLF0:USTF0",1766736012557,3.59340435,122.71,122.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736012754,3.54,122.71,122.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736013559,3.54,122.68,122.62,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1766736013750,10.881,122.7,122.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736014151,3.44,122.69,122.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736014557,3.44,122.69,122.64,0.05669463]
["bitfinex-derivatives","SOLF0:USTF0",1766736014747,3.44,122.71,122.64,3.43669463]
["bitfinex-derivatives","SOLF0:USTF0",1766736014947,3.44,122.71,122.66,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1766736015452,3.44,122.71,122.66,3.43558288]
["bitfinex-derivatives","SOLF0:USTF0",1766736015651,3.44,122.73,122.66,3.43558288]
["bitfinex-derivatives","SOLF0:USTF0",1766736015860,3.44,122.73,122.68,0.05802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736016159,10.7792,122.73,122.68,0.05802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736016360,3.44,122.72,122.68,0.05802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736017261,7.3381,122.75,122.68,0.05802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736017262,3.44,122.74,122.68,0.05802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736017661,3.44,122.74,122.68,3.43802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736018063,3.44,122.74,122.68,0.05802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736019659,3.44,122.76,122.68,3.43802341]
["bitfinex-derivatives","SOLF0:USTF0",1766736019858,3.44,122.76,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736020769,10.7776,122.76,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736021061,3.49995782,122.75,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736022257,0.05995782,122.75,122.71,3.38023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736022451,0.05995782,122.75,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736022664,3.49995782,122.75,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736023071,0.05995782,122.75,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736024468,3.44,122.79,122.71,0.00023316]
["bitfinex-derivatives","SOLF0:USTF0",1766736024662,3.44,122.79,122.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736025364,3.44,122.79,122.73,0.05536641]
["bitfinex-derivatives","SOLF0:USTF0",1766736025560,3.44,122.79,122.75,0.06171516]
["bitfinex-derivatives","SOLF0:USTF0",1766736027875,3.49976762,122.78,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736028066,3.44,122.78,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736028262,3.44,122.83,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736028469,3.44,122.83,122.73,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766736028663,3.44,122.83,122.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736028971,0.05808149,122.8,122.77,0.05912822]
["bitfinex-derivatives","SOLF0:USTF0",1766736029673,3.49808149,122.8,122.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736030358,0.05808149,122.8,122.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736030566,3.49808149,122.8,122.76,0.05481398]
["bitfinex-derivatives","SOLF0:USTF0",1766736030763,3.49808149,122.8,122.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736030962,3.44,122.8,122.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736031467,3.44,122.79,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736031667,0.05181833,122.76,122.74,0.05796404]
["bitfinex-derivatives","SOLF0:USTF0",1766736032068,0.00181833,122.76,122.74,0.05796404]
["bitfinex-derivatives","SOLF0:USTF0",1766736035477,3.44,122.81,122.74,3.43796404]
["bitfinex-derivatives","SOLF0:USTF0",1766736035775,3.44,122.81,122.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736036475,0.05760664,122.79,122.76,0.05186395]
["bitfinex-derivatives","SOLF0:USTF0",1766736042176,3.44,122.83,122.76,3.43186395]
["bitfinex-derivatives","SOLF0:USTF0",1766736043090,0.05738035,122.81,122.76,3.43186395]
["bitfinex-derivatives","SOLF0:USTF0",1766736043579,0.05738035,122.81,122.76,10.76866395]
["bitfinex-derivatives","SOLF0:USTF0",1766736043785,0.05738035,122.81,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736044091,3.33,122.87,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736044891,3.33,122.87,122.81,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1766736045188,0.05341835,122.85,122.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766736045690,0.05341835,122.85,122.78,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766736045992,0.05341835,122.85,122.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766736046187,0.05341835,122.85,122.81,0.06204069]
["bitfinex-derivatives","SOLF0:USTF0",1766736047078,0.05341835,122.85,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766736047282,10.6597,122.89,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766736047785,3.33,122.89,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766736048291,3.33,122.89,122.84,0.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1766736051500,10.6597,122.89,122.84,0.06219066]
["bitfinex-derivatives","SOLF0:USTF0",1766736051797,3.33,122.88,122.78,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766736051986,3.33,122.88,122.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736052392,3.35,122.86,122.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736052793,0.05158061,122.84,122.81,0.0592227]
["bitfinex-derivatives","SOLF0:USTF0",1766736056304,0.05158061,122.84,122.81,3.6292227]
["bitfinex-derivatives","SOLF0:USTF0",1766736056807,3.35,122.88,122.81,3.6292227]
["bitfinex-derivatives","SOLF0:USTF0",1766736057603,3.35,122.94,122.81,3.6292227]
["bitfinex-derivatives","SOLF0:USTF0",1766736057804,3.35,122.94,122.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736058004,0.02539181,122.89,122.86,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1766736058307,3.35,122.93,122.86,3.63057159]
["bitfinex-derivatives","SOLF0:USTF0",1766736058506,3.35,122.93,122.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736058700,3.35,122.93,122.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736059298,3.35,122.93,122.87,0.05460195]
["bitfinex-derivatives","SOLF0:USTF0",1766736059514,3.35,122.92,122.87,0.05460195]
["bitfinex-derivatives","SOLF0:USTF0",1766736060308,3.35,122.94,122.87,3.62460195]
["bitfinex-derivatives","SOLF0:USTF0",1766736060512,3.35,122.94,122.89,0.06168968]
["bitfinex-derivatives","SOLF0:USTF0",1766736062197,3.35,122.94,122.89,0.00168968]
["bitfinex-derivatives","SOLF0:USTF0",1766736063008,3.35,122.92,122.89,0.00168968]
["bitfinex-derivatives","SOLF0:USTF0",1766736063203,3.40770058,122.92,122.89,0.00213917]
["bitfinex-derivatives","SOLF0:USTF0",1766736063711,3.40770058,122.92,122.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736063912,3.35,122.92,122.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736064616,3.35,122.92,122.84,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1766736064915,3.35,122.92,122.87,0.05868543]
["bitfinex-derivatives","SOLF0:USTF0",1766736066012,0.05142012,122.91,122.87,0.05868543]
["bitfinex-derivatives","SOLF0:USTF0",1766736067514,0.05142012,122.91,122.87,3.62868543]
["bitfinex-derivatives","SOLF0:USTF0",1766736068708,3.35,122.96,122.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736069207,3.35,122.98,122.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736069809,3.35,122.98,122.92,0.05860297]
["bitfinex-derivatives","SOLF0:USTF0",1766736070016,3.35,122.98,122.94,0.06278317]
["bitfinex-derivatives","SOLF0:USTF0",1766736070200,3.35,123.01,122.94,0.06278317]
["bitfinex-derivatives","SOLF0:USTF0",1766736070511,3.35,123.01,122.96,0.06189621]
["bitfinex-derivatives","SOLF0:USTF0",1766736071009,3.35,122.99,122.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736071406,3.35,122.99,122.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766736072015,0.05350439,122.96,122.93,0.05952061]
["bitfinex-derivatives","SOLF0:USTF0",1766736078920,3.48350439,122.96,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736079126,3.43,122.96,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736079623,3.43,122.93,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736079812,3.43,122.93,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736080019,0.05752755,122.89,122.87,0.05157193]
["bitfinex-derivatives","SOLF0:USTF0",1766736080214,3.43,122.93,122.87,0.05157193]
["bitfinex-derivatives","SOLF0:USTF0",1766736080409,3.43,122.96,122.87,3.32157193]
["bitfinex-derivatives","SOLF0:USTF0",1766736080614,3.43,122.96,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736081221,0.05228936,122.93,122.9,0.06055369]
["bitfinex-derivatives","SOLF0:USTF0",1766736091027,0.05228936,122.93,122.9,3.33055369]
["bitfinex-derivatives","SOLF0:USTF0",1766736091728,10.7543,122.97,122.9,3.33055369]
["bitfinex-derivatives","SOLF0:USTF0",1766736092326,3.43,122.96,122.9,3.33055369]
["bitfinex-derivatives","SOLF0:USTF0",1766736093230,3.43,122.98,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736093434,3.43,122.98,122.93,0.05151383]
["bitfinex-derivatives","SOLF0:USTF0",1766736093633,3.43,122.98,122.93,0.00151383]
["bitfinex-derivatives","SOLF0:USTF0",1766736094432,3.43,122.96,122.93,0.00151383]
["bitfinex-derivatives","SOLF0:USTF0",1766736094733,3.49165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736095636,0.06165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736100738,3.49165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736112555,7.3255,122.95,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736112740,3.46,122.94,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736121347,3.52165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736122259,0.06165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736127465,0.06165046,122.96,122.93,3.46147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736128464,3.52165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736136576,0.06165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736137468,3.57165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736145087,3.51,122.94,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736159098,3.57165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736160298,0.06165046,122.96,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736168710,3.48,122.99,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736169607,0.05279747,122.97,122.93,0.00147057]
["bitfinex-derivatives","SOLF0:USTF0",1766736169802,0.05279747,122.97,122.94,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1766736170005,3.57279747,122.97,122.94,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1766736170302,3.57279747,122.97,122.94,0.002542]
["bitfinex-derivatives","SOLF0:USTF0",1766736170605,3.57279747,122.97,122.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736171402,3.57279747,122.97,122.92,0.05698445]
["bitfinex-derivatives","SOLF0:USTF0",1766736171601,3.57279747,122.97,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736171800,3.52,122.97,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736172201,3.52,122.95,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736172609,0.06090549,122.92,122.9,0.05580673]
["bitfinex-derivatives","SOLF0:USTF0",1766736177413,3.52,122.96,122.9,3.32580673]
["bitfinex-derivatives","SOLF0:USTF0",1766736178409,0.05681518,122.94,122.9,3.32580673]
["bitfinex-derivatives","SOLF0:USTF0",1766736181014,3.57681518,122.94,122.9,0.05580673]
["bitfinex-derivatives","SOLF0:USTF0",1766736184916,3.57681518,122.94,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736185121,3.52,122.93,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736186020,0.06066476,122.91,122.88,0.05225184]
["bitfinex-derivatives","SOLF0:USTF0",1766736186715,3.58066476,122.91,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736186918,3.58066476,122.91,122.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736187119,3.52,122.91,122.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736187315,3.52,122.9,122.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736187518,3.52,122.9,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736187915,0.05741993,122.88,122.86,0.06150144]
["bitfinex-derivatives","SOLF0:USTF0",1766736191721,0.05741993,122.88,122.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736192116,0.05741993,122.88,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736192818,0.05741993,122.88,122.84,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1766736194926,0.05741993,122.88,122.84,3.47566384]
["bitfinex-derivatives","SOLF0:USTF0",1766736196526,3.25,122.93,122.84,3.47566384]
["bitfinex-derivatives","SOLF0:USTF0",1766736196724,3.25,122.93,122.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736197433,3.25,122.93,122.83,2.57585666]
["bitfinex-derivatives","SOLF0:USTF0",1766736197434,0.05571508,122.9,122.87,0.05366715]
["bitfinex-derivatives","SOLF0:USTF0",1766736199330,3.25,122.93,122.87,3.47366715]
["bitfinex-derivatives","SOLF0:USTF0",1766736199536,3.25,122.95,122.87,3.47366715]
["bitfinex-derivatives","SOLF0:USTF0",1766736199731,3.25,122.95,122.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736200532,0.05382782,122.92,122.9,0.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1766736202230,7.3237,122.98,122.9,0.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1766736202438,3.25,122.97,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736203236,0.0624054,122.95,122.92,0.05705271]
["bitfinex-derivatives","SOLF0:USTF0",1766736207328,3.25,122.99,122.92,3.47705271]
["bitfinex-derivatives","SOLF0:USTF0",1766736207533,3.25,122.99,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736208138,3.25,122.99,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736208541,0.04390348,122.97,122.95,0.05851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736209037,3.25,123.02,122.95,3.47851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736211139,3.25,123.01,122.95,0.05851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736211536,3.25,123.01,122.95,3.47851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736212439,3.25,123.01,122.95,0.05851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736213444,3.25,123.01,122.95,3.47851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736217744,3.25,123.02,122.95,3.47851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736220647,3.25,123.01,122.95,3.47851406]
["bitfinex-derivatives","SOLF0:USTF0",1766736220950,3.25,123.0,122.92,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766736221150,3.25,122.99,122.92,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766736221451,3.25,122.99,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736221955,0.05851406,122.97,122.95,0.05512317]
["bitfinex-derivatives","SOLF0:USTF0",1766736225157,3.36,123.01,122.95,0.05512317]
["bitfinex-derivatives","SOLF0:USTF0",1766736225754,3.36,123.01,122.95,3.37512317]
["bitfinex-derivatives","SOLF0:USTF0",1766736226156,3.36,123.03,122.95,3.37512317]
["bitfinex-derivatives","SOLF0:USTF0",1766736226352,3.36,123.07,122.98,3.37937992]
["bitfinex-derivatives","SOLF0:USTF0",1766736226551,3.36,123.05,123.01,0.05896931]
["bitfinex-derivatives","SOLF0:USTF0",1766736226750,3.36,123.05,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736227549,5.93585666,123.07,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736227760,3.41410863,123.06,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736227965,5.05951239,123.06,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736228260,3.41410863,123.06,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736228759,3.36,123.05,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736228951,5.00540376,123.05,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736229153,0.05410863,123.06,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736229558,3.41410863,123.06,123.02,0.00109229]
["bitfinex-derivatives","SOLF0:USTF0",1766736229746,0.05410863,123.06,123.02,4.96649605]
["bitfinex-derivatives","SOLF0:USTF0",1766736230146,6.00972837,123.1,123.03,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1766736230348,1.64540376,123.08,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736230662,3.36,123.05,122.98,4.96540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736230960,3.36,123.07,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736231155,3.36,123.07,123.02,0.05395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736231653,1.64540376,123.06,123.02,0.05395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736231858,1.64540376,123.05,123.02,0.05395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736232252,5.00540376,123.06,123.02,0.05395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736232864,3.36,123.06,123.02,0.05395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736233059,1.64540376,123.05,123.02,0.05395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736233756,3.41420037,123.05,123.02,0.00395259]
["bitfinex-derivatives","SOLF0:USTF0",1766736233967,1.64540376,123.03,122.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736234159,5.00540376,123.02,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736234358,3.36,123.02,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736234655,3.36,123.02,122.95,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766736234854,5.00540376,123.02,122.95,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766736235054,0.05815296,123.0,122.97,0.05843068]
["bitfinex-derivatives","SOLF0:USTF0",1766736236666,1.64540376,122.99,122.97,0.05843068]
["bitfinex-derivatives","SOLF0:USTF0",1766736236857,3.41815296,123.0,122.93,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1766736237058,1.64540376,122.99,122.93,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1766736237571,3.36,123.0,122.93,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1766736237770,0.0512357,122.98,122.95,0.05176603]
["bitfinex-derivatives","SOLF0:USTF0",1766736239072,1.69663946,122.98,122.95,0.05176603]
["bitfinex-derivatives","SOLF0:USTF0",1766736239568,0.0512357,122.98,122.95,0.05176603]
["bitfinex-derivatives","SOLF0:USTF0",1766736240362,0.0512357,122.98,122.92,1.64540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736240363,0.0512357,122.98,122.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736240560,0.0512357,122.98,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736241461,0.0512357,122.98,122.95,0.05513531]
["bitfinex-derivatives","SOLF0:USTF0",1766736243067,0.0512357,122.98,122.95,5.02053907]
["bitfinex-derivatives","SOLF0:USTF0",1766736243068,0.0012357,122.98,122.95,5.02053907]
["bitfinex-derivatives","SOLF0:USTF0",1766736244665,5.00540376,123.03,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736244870,3.36,123.03,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736245170,5.00540376,123.03,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736245570,3.36,123.03,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736245757,0.00400076,123.01,122.98,3.37935476]
["bitfinex-derivatives","SOLF0:USTF0",1766736245957,3.36,123.05,122.98,3.37935476]
["bitfinex-derivatives","SOLF0:USTF0",1766736246166,3.36,123.05,122.99,1.64540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736246360,3.36,123.05,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736246568,3.36,123.08,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736246972,0.05889869,123.06,123.04,0.05161689]
["bitfinex-derivatives","SOLF0:USTF0",1766736248470,6.00972837,123.1,123.05,1.64540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736248771,6.00972837,123.1,123.04,3.37161689]
["bitfinex-derivatives","SOLF0:USTF0",1766736248957,6.00972837,123.1,123.04,5.01702065]
["bitfinex-derivatives","SOLF0:USTF0",1766736249164,2.837e-05,123.1,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736249358,2.837e-05,123.1,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736249564,3.36,123.15,123.07,3.3751101]
["bitfinex-derivatives","SOLF0:USTF0",1766736249868,3.36,123.15,123.1,0.06069799]
["bitfinex-derivatives","SOLF0:USTF0",1766736250266,3.36,123.16,123.1,0.06069799]
["bitfinex-derivatives","SOLF0:USTF0",1766736251064,5.00540376,123.16,123.1,0.06069799]
["bitfinex-derivatives","SOLF0:USTF0",1766736251264,3.36,123.15,123.1,0.06069799]
["bitfinex-derivatives","SOLF0:USTF0",1766736251462,3.36,123.17,123.1,0.06069799]
["bitfinex-derivatives","SOLF0:USTF0",1766736251865,3.36,123.13,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736252064,3.36,123.12,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736252478,3.36,123.12,123.06,1.64540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736252975,0.0567586,123.1,123.08,0.05763203]
["bitfinex-derivatives","SOLF0:USTF0",1766736253174,0.0567586,123.1,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766736253477,0.0567586,123.1,123.04,4.96540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736254173,0.0567586,123.1,123.06,0.05665702]
["bitfinex-derivatives","SOLF0:USTF0",1766736254379,3.6367586,123.1,123.06,0.05665702]
["bitfinex-derivatives","SOLF0:USTF0",1766736255477,3.6367586,123.1,123.02,5.00540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736255675,3.58,123.1,123.02,5.00540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736256075,1.64540376,123.09,123.02,5.00540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736256275,3.58,123.09,123.01,1.64540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736256476,0.06042758,123.06,123.04,0.06050975]
["bitfinex-derivatives","SOLF0:USTF0",1766736256778,0.06042758,123.06,123.04,0.00050975]
["bitfinex-derivatives","SOLF0:USTF0",1766736257888,0.00042758,123.06,123.04,0.00050975]
["bitfinex-derivatives","SOLF0:USTF0",1766736258194,12.54060376,123.12,123.04,1.64591351]
["bitfinex-derivatives","SOLF0:USTF0",1766736258394,3.58,123.11,123.04,1.64540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736259093,0.05243319,123.09,123.06,0.05354995]
["bitfinex-derivatives","SOLF0:USTF0",1766736259292,5.27783695,123.09,123.02,5.00540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736259487,3.63243319,123.09,123.02,5.00540376]
["bitfinex-derivatives","SOLF0:USTF0",1766736259998,3.63243319,123.09,123.0,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766736260193,3.58,123.09,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736260398,0.0539773,123.06,123.04,0.06155987]
["bitfinex-derivatives","SOLF0:USTF0",1766736263294,3.58,123.12,123.04,3.42155987]
["bitfinex-derivatives","SOLF0:USTF0",1766736263500,3.58,123.12,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736264398,3.58,123.14,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736264604,0.06029508,123.11,123.08,0.06039616]
["bitfinex-derivatives","SOLF0:USTF0",1766736267700,3.64029508,123.11,123.08,0.00039616]
["bitfinex-derivatives","SOLF0:USTF0",1766736269293,0.06029508,123.11,123.08,0.00039616]
["bitfinex-derivatives","SOLF0:USTF0",1766736271093,3.64029508,123.11,123.08,0.00039616]
["bitfinex-derivatives","SOLF0:USTF0",1766736271799,3.64029508,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736272304,3.64029508,123.11,122.99,2.8968639]
["bitfinex-derivatives","SOLF0:USTF0",1766736272305,3.58,123.1,123.01,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1766736272904,0.05386743,123.07,123.04,0.05393025]
["bitfinex-derivatives","SOLF0:USTF0",1766736275003,3.63386743,123.07,122.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736275201,3.58,123.07,122.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736276008,0.05877045,123.04,123.01,0.05288442]
["bitfinex-derivatives","SOLF0:USTF0",1766736278500,3.63877045,123.04,123.01,0.00288442]
["bitfinex-derivatives","SOLF0:USTF0",1766736280708,3.63877045,123.04,122.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736280900,3.58,123.04,122.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736281501,3.58,123.01,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736281804,0.05936786,122.98,122.96,0.05308634]
["bitfinex-derivatives","SOLF0:USTF0",1766736282415,3.58,123.03,122.96,0.05308634]
["bitfinex-derivatives","SOLF0:USTF0",1766736282614,3.58,123.03,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736282811,3.34,123.02,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766736283202,0.0561173,122.99,122.97,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1766736284410,0.0561173,122.99,122.97,0.00169524]
["bitfinex-derivatives","SOLF0:USTF0",1766736288413,3.6061173,122.99,122.91,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1766736288608,3.55,122.99,122.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736289113,3.55,122.98,122.89,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766736289417,0.06245076,122.95,122.92,0.05668866]
["bitfinex-derivatives","SOLF0:USTF0",1766736290709,0.06245076,122.95,122.89,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766736290710,3.61245076,122.95,122.87,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1766736290918,3.55,122.95,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736291718,0.06256121,122.93,122.9,0.05346441]
["bitfinex-derivatives","SOLF0:USTF0",1766736292510,3.61256121,122.93,122.9,0.00346441]
["bitfinex-derivatives","SOLF0:USTF0",1766736296217,3.61256121,122.93,122.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736296517,7.3278,122.91,122.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736296719,3.55,122.9,122.79,7.16707632]
["bitfinex-derivatives","SOLF0:USTF0",1766736296910,3.55,122.9,122.78,6.25179725]
["bitfinex-derivatives","SOLF0:USTF0",1766736297106,3.55,122.86,122.78,6.25179725]
["bitfinex-derivatives","SOLF0:USTF0",1766736297306,0.05955818,122.83,122.81,0.00389283]
["bitfinex-derivatives","SOLF0:USTF0",1766736300217,7.3288,122.89,122.81,0.00389283]
["bitfinex-derivatives","SOLF0:USTF0",1766736300421,3.55,122.88,122.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736300716,3.55,122.88,122.79,10.50707632]
["bitfinex-derivatives","SOLF0:USTF0",1766736300911,3.55,122.87,122.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736301110,3.55,122.9,122.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736301310,0.0539177,122.86,122.84,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1766736301613,0.05487492,122.86,122.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736302216,3.60487492,122.86,122.78,13.41887357]
["bitfinex-derivatives","SOLF0:USTF0",1766736302415,3.55,122.86,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736302617,0.05622826,122.83,122.81,0.06245098]
["bitfinex-derivatives","SOLF0:USTF0",1766736303016,3.55,122.86,122.81,0.06245098]
["bitfinex-derivatives","SOLF0:USTF0",1766736304018,3.60965271,122.85,122.81,0.00245098]
["bitfinex-derivatives","SOLF0:USTF0",1766736304422,3.60965271,122.85,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736304617,3.55,122.85,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736305119,3.55,122.83,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766736305523,0.0579304,122.8,122.77,0.05305918]
["bitfinex-derivatives","SOLF0:USTF0",1766736306522,3.55,122.83,122.77,0.05305918]
["bitfinex-derivatives","SOLF0:USTF0",1766736307523,0.05270167,122.81,122.77,0.05305918]
["bitfinex-derivatives","SOLF0:USTF0",1766736308819,3.60270167,122.81,122.77,0.00305918]
["bitfinex-derivatives","SOLF0:USTF0",1766736310717,3.60270167,122.81,122.73,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766736311014,3.55,122.81,122.73,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766736311714,3.6031247,122.78,122.73,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766736311909,39.0866,122.9,122.73,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766736311910,3.55,122.81,122.73,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766736312114,3.55,122.81,122.73,9.40625936]
["bitfinex-derivatives","SOLF0:USTF0",1766736312323,3.55,122.81,122.73,16.57333568]
["bitfinex-derivatives","SOLF0:USTF0",1766736312622,0.06031623,122.78,122.76,0.05702769]
["bitfinex-derivatives","SOLF0:USTF0",1766736315029,3.55,122.81,122.76,0.05702769]
["bitfinex-derivatives","SOLF0:USTF0",1766736315727,10.6519,122.84,122.76,3.58702769]
["bitfinex-derivatives","SOLF0:USTF0",1766736315925,10.6519,122.84,122.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736316128,0.05942391,122.81,122.79,0.05184702]
["bitfinex-derivatives","SOLF0:USTF0",1766736317123,3.32,122.84,122.79,0.05184702]
["bitfinex-derivatives","SOLF0:USTF0",1766736318024,0.05630264,122.83,122.79,0.05184702]
["bitfinex-derivatives","SOLF0:USTF0",1766736322630,3.32,122.87,122.79,3.58184702]
["bitfinex-derivatives","SOLF0:USTF0",1766736322825,3.32,122.87,122.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736323627,10.6502,122.87,122.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736323828,0.05887787,122.84,122.82,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1766736326045,3.32,122.87,122.82,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1766736326345,3.32,122.89,122.82,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1766736326647,3.32,122.89,122.82,3.5904394]
["bitfinex-derivatives","SOLF0:USTF0",1766736327038,0.05417289,122.87,122.82,3.5904394]
["bitfinex-derivatives","SOLF0:USTF0",1766736327342,10.6473,122.92,122.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736327343,3.32,122.92,122.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736327644,3.32,122.95,122.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736328035,3.32,122.95,122.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736328338,0.05664974,122.92,122.89,0.05141408]
["bitfinex-derivatives","SOLF0:USTF0",1766736329540,3.37664974,122.92,122.89,0.00141408]
["bitfinex-derivatives","SOLF0:USTF0",1766736329739,3.37664974,122.92,122.83,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1766736329939,3.32,122.92,122.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736330742,0.05403996,122.89,122.86,0.05623585]
["bitfinex-derivatives","SOLF0:USTF0",1766736333443,3.32,122.88,122.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736334147,3.32,122.87,122.77,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1766736334348,3.32,122.87,122.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736334647,0.05238716,122.83,122.81,0.06010557]
["bitfinex-derivatives","SOLF0:USTF0",1766736340356,3.32,122.88,122.81,3.59010557]
["bitfinex-derivatives","SOLF0:USTF0",1766736340651,3.32,122.88,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736341053,3.32,122.92,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736341355,0.0566089,122.88,122.85,0.05961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736341558,0.05998584,122.88,122.85,0.05961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736342350,3.32,122.91,122.85,0.05961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736343455,0.06212528,122.89,122.85,0.05961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736346447,0.06212528,122.89,122.85,3.57961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736346653,0.00212528,122.89,122.85,3.57961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736347652,0.00212528,122.89,122.85,10.91051055]
["bitfinex-derivatives","SOLF0:USTF0",1766736348354,0.00212528,122.89,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736354167,0.00212528,122.89,122.85,0.05961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736354361,0.00212528,122.89,122.85,3.57961055]
["bitfinex-derivatives","SOLF0:USTF0",1766736354763,3.5,122.94,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736355269,7.91734615,122.97,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736355461,3.5,122.96,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736355658,0.05319762,122.92,122.9,0.06036413]
["bitfinex-derivatives","SOLF0:USTF0",1766736359970,3.5,122.97,122.9,3.58036413]
["bitfinex-derivatives","SOLF0:USTF0",1766736360272,3.5,122.97,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736360676,3.5,122.95,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736361173,0.06119016,122.92,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736361873,0.00119016,122.92,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736362874,0.00119016,122.92,122.89,0.05196487]
["bitfinex-derivatives","SOLF0:USTF0",1766736363868,3.50119016,122.92,122.89,0.05196487]
["bitfinex-derivatives","SOLF0:USTF0",1766736364069,1.64921067,122.91,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736364578,5.14921067,122.91,122.83,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1766736364878,5.14921067,122.91,122.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736365080,0.05975291,122.89,122.86,0.05926089]
["bitfinex-derivatives","SOLF0:USTF0",1766736367086,3.55975291,122.89,122.86,0.05926089]
["bitfinex-derivatives","SOLF0:USTF0",1766736367677,3.55975291,122.89,122.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736368287,7.91808158,122.88,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736368784,0.05453648,122.85,122.83,0.05822113]
["bitfinex-derivatives","SOLF0:USTF0",1766736377195,0.00453648,122.85,122.83,0.05822113]
["bitfinex-derivatives","SOLF0:USTF0",1766736377685,0.00453648,122.85,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766736378692,0.00453648,122.85,122.81,0.05458999]
["bitfinex-derivatives","SOLF0:USTF0",1766736381192,3.40453648,122.85,122.81,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766736385987,0.00453648,122.85,122.81,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766736394298,3.40453648,122.85,122.81,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766736397903,3.4,122.83,122.81,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766736399902,3.4,122.81,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766736400909,0.05466273,122.79,122.76,0.05855877]
["bitfinex-derivatives","SOLF0:USTF0",1766736402400,3.4,122.82,122.76,0.05855877]
["bitfinex-derivatives","SOLF0:USTF0",1766736403504,0.0559091,122.8,122.76,0.05855877]
["bitfinex-derivatives","SOLF0:USTF0",1766736406915,3.3159091,122.8,122.76,0.05855877]
["bitfinex-derivatives","SOLF0:USTF0",1766736410117,3.3159091,122.8,122.73,15.98524077]
["bitfinex-derivatives","SOLF0:USTF0",1766736410317,3.3159091,122.8,122.73,19.50524077]
["bitfinex-derivatives","SOLF0:USTF0",1766736410503,3.3159091,122.8,122.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766736411109,3.3159091,122.8,122.76,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1766736421130,0.0559091,122.8,122.76,3.57740709]
["bitfinex-derivatives","SOLF0:USTF0",1766736423230,3.26,122.84,122.77,6.10108141]
["bitfinex-derivatives","SOLF0:USTF0",1766736424130,0.05214396,122.82,122.77,6.10108141]
["bitfinex-derivatives","SOLF0:USTF0",1766736424335,0.05214396,122.82,122.79,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736424931,3.31214396,122.82,122.79,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736427330,0.05214396,122.82,122.79,3.57427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736429140,10.5909,122.86,122.79,3.57427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736429536,3.26,122.85,122.79,3.57427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736430139,0.05213206,122.83,122.79,3.57427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736432236,3.31213206,122.83,122.79,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736435542,0.05213206,122.83,122.79,3.58427123]
["bitfinex-derivatives","SOLF0:USTF0",1766736447545,3.29,122.88,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736447751,3.29,122.88,122.82,6.11108141]
["bitfinex-derivatives","SOLF0:USTF0",1766736448545,0.05535959,122.86,122.84,0.05781193]
["bitfinex-derivatives","SOLF0:USTF0",1766736451658,3.29,122.88,122.84,0.05781193]
["bitfinex-derivatives","SOLF0:USTF0",1766736451849,5.33633931,122.92,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766736452750,0.05217987,122.9,122.87,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1766736461658,3.34217987,122.9,122.87,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1766736471767,3.34217987,122.9,122.87,0.00432637]
["bitfinex-derivatives","SOLF0:USTF0",1766736481885,0.05217987,122.9,122.87,0.00432637]
["bitfinex-derivatives","SOLF0:USTF0",1766736486089,0.05217987,122.9,122.87,7.33402637]
["bitfinex-derivatives","SOLF0:USTF0",1766736486290,3.54,122.93,122.87,12.36335765]
["bitfinex-derivatives","SOLF0:USTF0",1766736486489,3.54,122.93,122.87,10.71402637]
["bitfinex-derivatives","SOLF0:USTF0",1766736486789,5.18933128,122.93,122.87,10.71402637]
["bitfinex-derivatives","SOLF0:USTF0",1766736487196,0.05234416,122.91,122.88,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1766736487491,0.00234416,122.91,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736490592,3.54234416,122.91,122.87,0.00432637]
["bitfinex-derivatives","SOLF0:USTF0",1766736491383,3.54234416,122.91,122.87,1.65365765]
["bitfinex-derivatives","SOLF0:USTF0",1766736491881,3.54,122.95,122.89,1.64933128]
["bitfinex-derivatives","SOLF0:USTF0",1766736493098,0.04425086,122.93,122.91,0.06007359]
["bitfinex-derivatives","SOLF0:USTF0",1766736494788,0.04425086,122.93,122.91,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766736496096,3.38425086,122.93,122.91,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766736496297,3.38425086,122.93,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736497202,3.38425086,122.93,122.89,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1766736501094,3.38425086,122.93,122.86,5.12933128]
["bitfinex-derivatives","SOLF0:USTF0",1766736501297,3.34,122.91,122.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766736502200,0.05204546,122.9,122.87,0.06083419]
["bitfinex-derivatives","SOLF0:USTF0",1766736506000,0.05204546,122.9,122.87,3.54083419]
["bitfinex-derivatives","SOLF0:USTF0",1766736506501,3.34,122.93,122.87,3.54083419]
["bitfinex-derivatives","SOLF0:USTF0",1766736507298,0.05697671,122.91,122.87,3.54083419]
["bitfinex-derivatives","SOLF0:USTF0",1766736516621,0.05697671,122.91,122.87,5.19016547]
["bitfinex-derivatives","SOLF0:USTF0",1766736518223,0.05697671,122.91,122.87,0.06083419]
["bitfinex-derivatives","SOLF0:USTF0",1766736518720,3.39697671,122.91,122.87,0.06083419]
["bitfinex-derivatives","SOLF0:USTF0",1766736523523,3.39697671,122.91,122.83,9.24012457]
["bitfinex-derivatives","SOLF0:USTF0",1766736523722,3.34,122.91,122.83,1.64933128]
["bitfinex-derivatives","SOLF0:USTF0",1766736523924,1.64933128,122.9,122.83,1.64933128]
["bitfinex-derivatives","SOLF0:USTF0",1766736524122,3.27,122.89,122.83,5.23933128]
["bitfinex-derivatives","SOLF0:USTF0",1766736524321,3.27,122.88,122.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766736524517,0.05393095,122.86,122.84,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1766736543543,3.32393095,122.86,122.84,0.00324505]
["bitfinex-derivatives","SOLF0:USTF0",1766736545735,0.05393095,122.86,122.84,0.00324505]
["bitfinex-derivatives","SOLF0:USTF0",1766736547251,3.32393095,122.86,122.84,0.00324505]
["bitfinex-derivatives","SOLF0:USTF0",1766736549144,3.32393095,122.86,122.8,6.16734698]
["bitfinex-derivatives","SOLF0:USTF0",1766736549145,3.32393095,122.86,122.79,2.57734698]
["bitfinex-derivatives","SOLF0:USTF0",1766736549750,3.32393095,122.86,122.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766736549751,3.27,122.85,122.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766736550152,3.27,122.82,122.8,0.00202004]
["bitfinex-derivatives","SOLF0:USTF0",1766736550453,3.27,122.82,122.77,2.57734698]
["bitfinex-derivatives","SOLF0:USTF0",1766736550654,3.27,122.82,122.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766736551156,0.05415694,122.8,122.78,0.05508554]
["bitfinex-derivatives","SOLF0:USTF0",1766736553145,0.05415694,122.8,122.74,15.53120522]
["bitfinex-derivatives","SOLF0:USTF0",1766736553847,3.32415694,122.8,122.74,2.57734698]
["bitfinex-derivatives","SOLF0:USTF0",1766736554149,3.32415694,122.8,122.76,0.05469858]
["bitfinex-derivatives","SOLF0:USTF0",1766736555952,0.05415694,122.8,122.76,3.30469858]
["bitfinex-derivatives","SOLF0:USTF0",1766736556653,0.05415694,122.8,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736557139,3.51,122.82,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736558047,0.05976487,122.8,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736558243,3.51,122.82,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736559357,0.05773411,122.8,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736559548,3.51,122.82,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736560756,0.05423576,122.8,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736562358,0.05423576,122.8,122.76,2.63204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736562949,3.56423576,122.8,122.76,0.05469858]
["bitfinex-derivatives","SOLF0:USTF0",1766736564551,0.05423576,122.8,122.76,5.88204556]
["bitfinex-derivatives","SOLF0:USTF0",1766736564753,3.51,122.85,122.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766736565057,3.51,122.84,122.78,2.57734698]
["bitfinex-derivatives","SOLF0:USTF0",1766736565749,0.05867787,122.82,122.8,0.06067564]
["bitfinex-derivatives","SOLF0:USTF0",1766736568159,3.51,122.83,122.8,0.06067564]
["bitfinex-derivatives","SOLF0:USTF0",1766736568658,10.8413,122.85,122.8,0.06067564]
["bitfinex-derivatives","SOLF0:USTF0",1766736569052,3.51,122.84,122.8,0.06067564]
["bitfinex-derivatives","SOLF0:USTF0",1766736569259,0.04629904,122.83,122.8,0.06067564]
["bitfinex-derivatives","SOLF0:USTF0",1766736573858,0.04629904,122.83,122.8,3.31067564]
["bitfinex-derivatives","SOLF0:USTF0",1766736574065,3.51,122.86,122.8,5.88802262]
["bitfinex-derivatives","SOLF0:USTF0",1766736575863,3.51,122.86,122.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766736593975,3.51,122.86,122.82,1.64993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736594279,3.51,122.86,122.83,0.05526061]
["bitfinex-derivatives","SOLF0:USTF0",1766736609686,3.56298076,122.86,122.8,14.92438337]
["bitfinex-derivatives","SOLF0:USTF0",1766736609890,3.56298076,122.86,122.8,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766736610289,3.56298076,122.86,122.8,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766736610592,3.56298076,122.86,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766736610784,3.56298076,122.86,122.82,0.05773192]
["bitfinex-derivatives","SOLF0:USTF0",1766736616905,0.05298076,122.86,122.82,3.52773192]
["bitfinex-derivatives","SOLF0:USTF0",1766736617296,0.05298076,122.86,122.82,5.17766703]
["bitfinex-derivatives","SOLF0:USTF0",1766736618708,3.47298076,122.86,122.82,1.70766703]
["bitfinex-derivatives","SOLF0:USTF0",1766736632627,3.47298076,122.86,122.81,6.36647391]
["bitfinex-derivatives","SOLF0:USTF0",1766736632826,3.47298076,122.86,122.79,1.64993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736633020,3.47298076,122.86,122.79,5.11993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736633223,3.47298076,122.86,122.79,5.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1766736633729,3.47298076,122.86,122.81,0.05156382]
["bitfinex-derivatives","SOLF0:USTF0",1766736637726,3.47298076,122.86,122.81,0.00156382]
["bitfinex-derivatives","SOLF0:USTF0",1766736637727,3.42,122.85,122.81,0.00156382]
["bitfinex-derivatives","SOLF0:USTF0",1766736639227,3.42,122.83,122.81,0.00156382]
["bitfinex-derivatives","SOLF0:USTF0",1766736639523,3.47863258,122.83,122.81,0.00156382]
["bitfinex-derivatives","SOLF0:USTF0",1766736640730,3.47863258,122.83,122.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766736641032,3.42,122.83,122.79,1.64993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736641330,3.42,122.83,122.78,5.11993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736641828,0.05769765,122.82,122.79,0.05603108]
["bitfinex-derivatives","SOLF0:USTF0",1766736644435,3.35769765,122.82,122.79,0.05603108]
["bitfinex-derivatives","SOLF0:USTF0",1766736645518,3.35769765,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736646631,3.35769765,122.82,122.78,0.05666697]
["bitfinex-derivatives","SOLF0:USTF0",1766736646931,3.35769765,122.82,122.75,1.64993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736647133,3.3,122.81,122.76,1.64993511]
["bitfinex-derivatives","SOLF0:USTF0",1766736648034,3.3,122.81,122.77,0.05455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736648730,3.3,122.81,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736649529,3.3,122.8,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736657641,3.35769765,122.82,122.77,6.00539488]
["bitfinex-derivatives","SOLF0:USTF0",1766736658835,3.35769765,122.82,122.77,2.58539488]
["bitfinex-derivatives","SOLF0:USTF0",1766736659438,3.35769765,122.82,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736660238,3.35769765,122.82,122.77,2.58539488]
["bitfinex-derivatives","SOLF0:USTF0",1766736660640,3.35769765,122.82,122.77,6.00539488]
["bitfinex-derivatives","SOLF0:USTF0",1766736664043,3.35769765,122.82,122.77,2.58539488]
["bitfinex-derivatives","SOLF0:USTF0",1766736664346,3.35769765,122.82,122.77,6.00539488]
["bitfinex-derivatives","SOLF0:USTF0",1766736667044,3.35769765,122.82,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736672053,3.3,122.81,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736673658,3.3,122.8,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736675560,0.05769765,122.82,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736677560,3.61769765,122.82,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736682068,3.56,122.81,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736683364,3.56,122.8,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736688360,3.61769765,122.82,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736697376,3.56,122.81,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736700078,3.56,122.8,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736702483,3.61769765,122.82,122.77,0.00455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736703774,3.61769765,122.82,122.77,3.41455271]
["bitfinex-derivatives","SOLF0:USTF0",1766736712289,3.61769765,122.82,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736713995,3.61769765,122.82,122.78,5.07100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736714787,0.05769765,122.82,122.78,5.07100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736714996,96.12,122.86,122.8,5.07100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736714997,106.9909,122.86,122.8,5.07100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736715295,3.54,122.85,122.8,5.07100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736715791,3.54,122.85,122.8,1.65100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736715995,3.59204153,122.84,122.81,0.06126144]
["bitfinex-derivatives","SOLF0:USTF0",1766736716797,3.59204153,122.84,122.81,0.00126144]
["bitfinex-derivatives","SOLF0:USTF0",1766736723499,3.54,122.83,122.75,11.04540523]
["bitfinex-derivatives","SOLF0:USTF0",1766736723803,3.54,122.83,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736723804,3.54,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736724492,0.05340245,122.8,122.78,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1766736726009,3.59340245,122.8,122.74,11.04540523]
["bitfinex-derivatives","SOLF0:USTF0",1766736726303,3.59340245,122.8,122.73,13.69166459]
["bitfinex-derivatives","SOLF0:USTF0",1766736726497,3.59340245,122.8,122.73,17.11166459]
["bitfinex-derivatives","SOLF0:USTF0",1766736726695,3.59340245,122.8,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736726899,3.59340245,122.8,122.76,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766736728303,0.05340245,122.8,122.76,3.47910061]
["bitfinex-derivatives","SOLF0:USTF0",1766736729508,99.66,122.84,122.77,5.07100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736729811,3.54,122.84,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766736730004,3.54,122.84,122.79,1.65100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736730205,3.54,122.86,122.81,1.65100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736730405,0.05275889,122.85,122.82,0.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1766736734913,3.50275889,122.85,122.82,0.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1766736735814,0.05275889,122.85,122.82,0.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1766736741122,3.50275889,122.85,122.82,0.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1766736749825,3.50275889,122.85,122.79,1.65100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736750034,3.50275889,122.85,122.79,4.98100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736750826,3.50275889,122.85,122.81,0.05246643]
["bitfinex-derivatives","SOLF0:USTF0",1766736754629,0.05275889,122.85,122.81,3.38246643]
["bitfinex-derivatives","SOLF0:USTF0",1766736754834,0.05275889,122.85,122.81,5.03346998]
["bitfinex-derivatives","SOLF0:USTF0",1766736758027,3.45,122.87,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766736758330,3.45,122.87,122.81,1.70346998]
["bitfinex-derivatives","SOLF0:USTF0",1766736758331,3.45,122.88,122.83,4.98100355]
["bitfinex-derivatives","SOLF0:USTF0",1766736759035,0.05304291,122.87,122.84,0.05185471]
["bitfinex-derivatives","SOLF0:USTF0",1766736762242,0.05304291,122.87,122.84,3.38185471]
["bitfinex-derivatives","SOLF0:USTF0",1766736767738,0.00304291,122.87,122.84,3.38185471]
["bitfinex-derivatives","SOLF0:USTF0",1766736767940,96.12,122.9,122.84,3.38185471]
["bitfinex-derivatives","SOLF0:USTF0",1766736769037,0.05359467,122.88,122.84,3.38185471]
["bitfinex-derivatives","SOLF0:USTF0",1766736769736,0.00359467,122.88,122.84,3.38185471]
["bitfinex-derivatives","SOLF0:USTF0",1766736779452,0.00359467,122.88,122.84,10.71335471]
["bitfinex-derivatives","SOLF0:USTF0",1766736779645,2.0695194,122.91,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766736780050,103.4067,122.93,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766736780250,96.08,122.93,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766736780555,0.00274944,122.91,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766736783748,3.46,122.94,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766736784150,3.46,122.94,122.88,3.48731503]
["bitfinex-derivatives","SOLF0:USTF0",1766736784854,0.060941,122.92,122.88,3.48731503]
["bitfinex-derivatives","SOLF0:USTF0",1766736788471,0.000941,122.92,122.88,3.48731503]
["bitfinex-derivatives","SOLF0:USTF0",1766736796775,3.46,122.95,122.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766736796976,7.18297263,122.97,122.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766736797682,0.05410677,122.95,122.92,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736799281,3.37276304,122.96,122.92,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736800280,0.0581776,122.95,122.92,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736816184,0.0581776,122.95,122.92,3.49638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736820180,1.20551,122.97,122.92,3.49638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736820592,291.0,123.04,122.92,3.49638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736820593,3.4,123.01,122.92,3.49638524]
["bitfinex-derivatives","SOLF0:USTF0",1766736820790,3.4,123.01,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766736821392,3.4,123.01,122.96,0.05918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736821590,3.4,123.01,122.96,3.49918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736825497,3.42,123.03,122.96,3.49918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736826499,3.42,123.02,122.96,3.49918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736826695,3.42,123.02,122.96,0.05918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736826900,3.42,123.01,122.96,0.05918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736828092,10.7418,123.01,122.96,0.05918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736828404,3.42,123.0,122.96,0.05918761]
["bitfinex-derivatives","SOLF0:USTF0",1766736829299,3.42,122.99,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736830200,0.05209519,122.96,122.94,0.05882884]
["bitfinex-derivatives","SOLF0:USTF0",1766736835204,3.42,122.95,122.89,10.84825447]
["bitfinex-derivatives","SOLF0:USTF0",1766736835407,3.42,122.95,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736836106,0.06198503,122.93,122.91,0.05886922]
["bitfinex-derivatives","SOLF0:USTF0",1766736839208,3.42,122.97,122.91,3.32886922]
["bitfinex-derivatives","SOLF0:USTF0",1766736839503,3.42,122.97,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736840107,0.05141212,122.95,122.93,0.0613424]
["bitfinex-derivatives","SOLF0:USTF0",1766736842807,3.47141212,122.95,122.89,4.91837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736843111,3.47141212,122.95,122.89,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736843309,3.47141212,122.95,122.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766736843709,3.47141212,122.95,122.91,0.05771066]
["bitfinex-derivatives","SOLF0:USTF0",1766736844511,0.05141212,122.95,122.91,0.05771066]
["bitfinex-derivatives","SOLF0:USTF0",1766736851915,0.05141212,122.95,122.91,4.97608751]
["bitfinex-derivatives","SOLF0:USTF0",1766736854818,0.05141212,122.95,122.91,3.32771066]
["bitfinex-derivatives","SOLF0:USTF0",1766736855210,0.05141212,122.95,122.91,4.97608751]
["bitfinex-derivatives","SOLF0:USTF0",1766736858414,0.05141212,122.95,122.91,3.32771066]
["bitfinex-derivatives","SOLF0:USTF0",1766736858614,0.05141212,122.95,122.91,4.97608751]
["bitfinex-derivatives","SOLF0:USTF0",1766736871734,0.05141212,122.95,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766736880937,7.3231,122.99,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766736881142,5.45271366,123.02,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766736881740,3.7119,123.01,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766736881943,39.74653997,123.08,123.0,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736881944,3.39,123.05,123.0,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736882136,3.39,123.05,122.99,5.03837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736882342,3.39,123.04,122.99,5.03837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736882847,0.0601531,123.03,123.0,0.05760293]
["bitfinex-derivatives","SOLF0:USTF0",1766736883640,3.5301531,123.03,122.98,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736883836,3.47,123.03,122.98,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736884041,10.7906,123.03,122.98,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736884241,10.7906,123.03,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766736884242,3.56,123.02,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766736884648,0.06032295,123.01,122.98,0.0624421]
["bitfinex-derivatives","SOLF0:USTF0",1766736890552,0.06032295,123.01,122.98,1.71081895]
["bitfinex-derivatives","SOLF0:USTF0",1766736891246,0.06032295,123.01,122.98,5.43081895]
["bitfinex-derivatives","SOLF0:USTF0",1766736891647,7.3206,123.03,122.98,5.43081895]
["bitfinex-derivatives","SOLF0:USTF0",1766736892754,0.05458473,123.02,122.98,5.43081895]
["bitfinex-derivatives","SOLF0:USTF0",1766736895055,0.05458473,123.02,122.98,3.7824421]
["bitfinex-derivatives","SOLF0:USTF0",1766736895253,0.05458473,123.02,122.99,1.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736896148,0.05458473,123.02,122.99,5.36837685]
["bitfinex-derivatives","SOLF0:USTF0",1766736898051,0.05458473,123.02,122.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766736898553,7.3194,123.05,122.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766736898760,7.3184,123.07,123.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766736899059,10.8784,123.07,123.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766736899858,10.8784,123.07,123.03,0.06085945]
["bitfinex-derivatives","SOLF0:USTF0",1766736901360,10.8769,123.09,123.03,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766736901758,3.56,123.08,122.96,7.57825447]
["bitfinex-derivatives","SOLF0:USTF0",1766736901962,10.8788,123.06,122.98,2.57125524]
["bitfinex-derivatives","SOLF0:USTF0",1766736902165,3.56,123.05,122.98,2.57125524]
["bitfinex-derivatives","SOLF0:USTF0",1766736902365,0.05529101,123.03,123.0,0.05927308]
["bitfinex-derivatives","SOLF0:USTF0",1766736906566,3.56,123.07,123.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766736907468,3.56,123.07,123.03,0.0589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736912369,7.3178,123.08,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736912568,10.8778,123.08,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736912970,96.0,123.1,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736913870,99.36,123.1,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736914074,3.36,123.09,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736915171,10.677,123.09,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736918875,7.317,123.09,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736919072,96.0,123.1,123.03,2.9589805]
["bitfinex-derivatives","SOLF0:USTF0",1766736919277,2.08563839,123.11,123.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766736919473,2.08563839,123.11,123.07,2.95985454]
["bitfinex-derivatives","SOLF0:USTF0",1766736919678,3.36,123.13,123.07,2.95985454]
["bitfinex-derivatives","SOLF0:USTF0",1766736920780,7.3152,123.12,123.07,2.95985454]
["bitfinex-derivatives","SOLF0:USTF0",1766736922076,3.36,123.13,123.07,2.95985454]
["bitfinex-derivatives","SOLF0:USTF0",1766736922677,10.6746,123.13,123.07,2.95985454]
["bitfinex-derivatives","SOLF0:USTF0",1766736923583,3.36,123.11,123.07,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1766736924088,3.36,123.09,123.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766736924478,10.677,123.09,123.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766736924982,0.0538018,123.07,123.05,0.060275]
["bitfinex-derivatives","SOLF0:USTF0",1766736925183,3.36,123.1,123.05,0.05981909]
["bitfinex-derivatives","SOLF0:USTF0",1766736925483,0.05896581,123.07,123.05,0.05981909]
["bitfinex-derivatives","SOLF0:USTF0",1766736928784,3.36,123.1,123.05,2.95981909]
["bitfinex-derivatives","SOLF0:USTF0",1766736928984,3.36,123.12,123.05,2.95981909]
["bitfinex-derivatives","SOLF0:USTF0",1766736929389,7.3147,123.13,123.05,2.95981909]
["bitfinex-derivatives","SOLF0:USTF0",1766736929685,10.6747,123.13,123.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766736929981,10.6747,123.13,123.08,0.05421223]
["bitfinex-derivatives","SOLF0:USTF0",1766736937594,3.36,123.12,123.08,0.05421223]
["bitfinex-derivatives","SOLF0:USTF0",1766736958616,3.59,123.1,123.05,7.58222371]
["bitfinex-derivatives","SOLF0:USTF0",1766736958812,3.59,123.08,123.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766736959722,0.05692984,123.06,123.04,0.05714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736962221,8.96064471,123.09,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736962626,12.55064471,123.09,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736963328,5.23374471,123.09,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736965832,3.59,123.09,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736966028,99.49,123.1,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736969135,3.59,123.09,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736969435,3.59,123.09,123.04,0.05714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736969836,95.9,123.1,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736970137,99.49,123.1,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736970734,99.49,123.1,123.04,5.17088709]
["bitfinex-derivatives","SOLF0:USTF0",1766736971335,99.49,123.1,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736971528,99.49,123.1,123.04,5.17088709]
["bitfinex-derivatives","SOLF0:USTF0",1766736972636,3.59,123.09,123.04,5.17088709]
["bitfinex-derivatives","SOLF0:USTF0",1766736973028,3.59,123.09,123.04,3.52714238]
["bitfinex-derivatives","SOLF0:USTF0",1766736973431,1.64374471,123.06,122.99,10.14308501]
["bitfinex-derivatives","SOLF0:USTF0",1766736973637,3.59,123.05,122.99,10.14308501]
["bitfinex-derivatives","SOLF0:USTF0",1766736973935,3.59,123.05,122.98,13.61308501]
["bitfinex-derivatives","SOLF0:USTF0",1766736974137,3.59,123.05,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736974634,0.05865472,123.03,123.01,0.06094902]
["bitfinex-derivatives","SOLF0:USTF0",1766736976434,3.59,123.05,123.01,0.06094902]
["bitfinex-derivatives","SOLF0:USTF0",1766736993247,3.38,123.03,123.01,0.00094902]
["bitfinex-derivatives","SOLF0:USTF0",1766736993451,5.02374471,123.02,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766736994451,0.05827965,123.0,122.98,0.05336598]
["bitfinex-derivatives","SOLF0:USTF0",1766736995950,3.43827965,123.0,122.98,0.00336598]
["bitfinex-derivatives","SOLF0:USTF0",1766736999652,3.38,122.99,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766737000459,3.38,122.99,122.94,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1766737000660,3.38,122.99,122.95,0.0586626]
["bitfinex-derivatives","SOLF0:USTF0",1766737009476,3.38,122.99,122.95,10.7436626]
["bitfinex-derivatives","SOLF0:USTF0",1766737009678,0.05827965,123.0,122.96,1.64374471]
["bitfinex-derivatives","SOLF0:USTF0",1766737012883,0.05827965,123.0,122.95,10.7436626]
["bitfinex-derivatives","SOLF0:USTF0",1766737013088,0.05827965,123.0,122.95,12.38740731]
["bitfinex-derivatives","SOLF0:USTF0",1766737019996,0.05827965,123.0,122.95,10.7436626]
["bitfinex-derivatives","SOLF0:USTF0",1766737020993,0.05827965,123.0,122.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766737021387,3.43827965,123.0,122.95,0.0586626]
["bitfinex-derivatives","SOLF0:USTF0",1766737026911,3.38,122.99,122.92,7.58693439]
["bitfinex-derivatives","SOLF0:USTF0",1766737027198,3.38,122.99,122.9,6.24721642]
["bitfinex-derivatives","SOLF0:USTF0",1766737027403,3.38,122.99,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766737027894,3.43724717,122.96,122.93,0.05870395]
["bitfinex-derivatives","SOLF0:USTF0",1766737028802,0.05724717,122.96,122.93,0.05870395]
["bitfinex-derivatives","SOLF0:USTF0",1766737030194,0.05724717,122.96,122.89,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766737030195,3.43724717,122.96,122.89,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766737030407,3.43724717,122.96,122.87,18.3435109]
["bitfinex-derivatives","SOLF0:USTF0",1766737030601,3.38,122.96,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766737031304,0.05197143,122.93,122.91,0.05285997]
["bitfinex-derivatives","SOLF0:USTF0",1766737031604,0.06094941,122.93,122.91,0.05285997]
["bitfinex-derivatives","SOLF0:USTF0",1766737041405,3.36094941,122.93,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766737041606,3.36094941,122.93,122.86,10.8823899]
["bitfinex-derivatives","SOLF0:USTF0",1766737041909,3.36094941,122.93,122.85,22.08700064]
["bitfinex-derivatives","SOLF0:USTF0",1766737042212,3.3,122.93,122.85,22.08700064]
["bitfinex-derivatives","SOLF0:USTF0",1766737042606,3.3,122.92,122.88,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1766737042806,3.3,122.92,122.85,22.08700064]
["bitfinex-derivatives","SOLF0:USTF0",1766737043210,3.3,122.92,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766737043609,0.05365187,122.9,122.88,0.06107779]
["bitfinex-derivatives","SOLF0:USTF0",1766737044112,3.35365187,122.9,122.88,0.00107779]
["bitfinex-derivatives","SOLF0:USTF0",1766737045325,0.05365187,122.9,122.88,0.00107779]
["bitfinex-derivatives","SOLF0:USTF0",1766737046215,3.3,122.93,122.88,3.29107779]
["bitfinex-derivatives","SOLF0:USTF0",1766737046516,3.3,122.93,122.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766737046814,3.3,122.93,122.86,5.86265367]
["bitfinex-derivatives","SOLF0:USTF0",1766737047219,0.05301376,122.91,122.88,0.05266457]
["bitfinex-derivatives","SOLF0:USTF0",1766737049323,0.05301376,122.91,122.88,3.34266457]
["bitfinex-derivatives","SOLF0:USTF0",1766737049723,3.3,122.93,122.88,3.34266457]
["bitfinex-derivatives","SOLF0:USTF0",1766737050812,0.05263664,122.92,122.88,3.34266457]
["bitfinex-derivatives","SOLF0:USTF0",1766737052620,0.05263664,122.92,122.88,5.91531824]
["bitfinex-derivatives","SOLF0:USTF0",1766737053323,3.3,122.95,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766737054017,3.3,122.95,122.9,2.57265367]
["bitfinex-derivatives","SOLF0:USTF0",1766737054218,0.05779166,122.94,122.91,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1766737054925,3.35779166,122.94,122.91,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1766737059524,3.35779166,122.94,122.91,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1766737065038,10.68359166,122.94,122.91,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1766737065225,3.71,122.93,122.91,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1766737071753,3.58,122.92,122.91,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1766737080155,3.58,122.91,122.85,7.7153627]
["bitfinex-derivatives","SOLF0:USTF0",1766737080856,3.58,122.9,122.85,7.7153627]
["bitfinex-derivatives","SOLF0:USTF0",1766737081050,3.6411075,122.89,122.86,0.00225546]
["bitfinex-derivatives","SOLF0:USTF0",1766737081248,0.0611075,122.89,122.86,3.53225546]
["bitfinex-derivatives","SOLF0:USTF0",1766737081562,10.9067,122.93,122.87,5.17910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737082462,0.0552058,122.91,122.89,0.05147999]
["bitfinex-derivatives","SOLF0:USTF0",1766737083353,3.58,122.94,122.89,1.70058333]
["bitfinex-derivatives","SOLF0:USTF0",1766737084455,0.05726919,122.93,122.89,1.70058333]
["bitfinex-derivatives","SOLF0:USTF0",1766737084858,0.05726919,122.93,122.89,0.05147999]
["bitfinex-derivatives","SOLF0:USTF0",1766737085053,0.05726919,122.93,122.9,1.64910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737088256,3.58,122.96,122.9,5.17910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737089352,0.05223346,122.94,122.92,0.05973817]
["bitfinex-derivatives","SOLF0:USTF0",1766737089959,3.63223346,122.94,122.88,5.17910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737090960,3.63223346,122.94,122.9,0.0557856]
["bitfinex-derivatives","SOLF0:USTF0",1766737107572,3.63223346,122.94,122.86,10.12318654]
["bitfinex-derivatives","SOLF0:USTF0",1766737107573,3.52,122.93,122.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766737107774,3.52,122.93,122.87,1.64910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737107961,3.52,122.93,122.87,4.97910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737108469,0.05301768,122.91,122.89,0.05815217]
["bitfinex-derivatives","SOLF0:USTF0",1766737117082,3.63301768,122.91,122.86,1.64910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737117470,3.63301768,122.91,122.85,9.36625936]
["bitfinex-derivatives","SOLF0:USTF0",1766737117676,3.58,122.89,122.85,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766737118384,0.05121333,122.88,122.86,0.06154782]
["bitfinex-derivatives","SOLF0:USTF0",1766737123496,3.58,122.91,122.86,0.06154782]
["bitfinex-derivatives","SOLF0:USTF0",1766737123793,3.58,122.91,122.85,11.0153627]
["bitfinex-derivatives","SOLF0:USTF0",1766737124490,3.58,122.91,122.87,1.64910334]
["bitfinex-derivatives","SOLF0:USTF0",1766737124696,0.06214453,122.89,122.87,1.7112788]
["bitfinex-derivatives","SOLF0:USTF0",1766737126397,3.58,122.91,122.87,1.7112788]
["bitfinex-derivatives","SOLF0:USTF0",1766737127498,0.06051145,122.9,122.87,1.7112788]
["bitfinex-derivatives","SOLF0:USTF0",1766737128596,0.06051145,122.9,122.87,0.06217546]
["bitfinex-derivatives","SOLF0:USTF0",1766737129997,3.37051145,122.9,122.87,0.06217546]
["bitfinex-derivatives","SOLF0:USTF0",1766737130801,3.31,122.89,122.85,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766737131996,3.31,122.89,122.86,0.05851321]
["bitfinex-derivatives","SOLF0:USTF0",1766737141410,0.06051145,122.9,122.86,1.70761655]
["bitfinex-derivatives","SOLF0:USTF0",1766737142008,0.06051145,122.9,122.86,2.63473257]
["bitfinex-derivatives","SOLF0:USTF0",1766737146122,0.06051145,122.9,122.86,6.15473257]
["bitfinex-derivatives","SOLF0:USTF0",1766737146421,0.06051145,122.9,122.86,3.57851321]
["bitfinex-derivatives","SOLF0:USTF0",1766737150122,10.6362,122.94,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766737150323,3.31,122.94,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766737150820,3.31,122.93,122.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766737151219,3.36462776,122.91,122.88,0.0522254]
["bitfinex-derivatives","SOLF0:USTF0",1766737153022,3.31,122.9,122.85,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766737153226,3.31,122.9,122.85,9.58625936]
["bitfinex-derivatives","SOLF0:USTF0",1766737153927,3.31,122.9,122.86,0.06050515]
["bitfinex-derivatives","SOLF0:USTF0",1766737155830,3.48,122.89,122.85,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766737156829,0.06088323,122.88,122.86,0.05305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737159734,3.54088323,122.88,122.86,0.00305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737165524,0.06088323,122.88,122.86,0.00305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737178849,2.56941657,122.89,122.86,0.00305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737179854,2.6284628,122.89,122.86,0.00305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737181756,0.05904623,122.89,122.86,0.00305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737188058,3.60904623,122.89,122.86,0.00305145]
["bitfinex-derivatives","SOLF0:USTF0",1766737220786,3.26,122.88,122.83,12.75212079]
["bitfinex-derivatives","SOLF0:USTF0",1766737220983,3.26,122.88,122.83,5.12947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737221382,3.26,122.88,122.83,1.64947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737221784,3.26,122.88,122.84,0.05144689]
["bitfinex-derivatives","SOLF0:USTF0",1766737223090,3.26,122.88,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766737223091,3.26,122.87,122.81,7.62440087]
["bitfinex-derivatives","SOLF0:USTF0",1766737223288,3.26,122.87,122.79,5.05947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737223800,3.26,122.85,122.79,5.05947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737224090,3.26,122.85,122.81,0.05562156]
["bitfinex-derivatives","SOLF0:USTF0",1766737224091,0.06088275,122.83,122.81,0.05562156]
["bitfinex-derivatives","SOLF0:USTF0",1766737226793,0.06088275,122.83,122.81,1.70509299]
["bitfinex-derivatives","SOLF0:USTF0",1766737227388,0.06088275,122.83,122.81,0.05562156]
["bitfinex-derivatives","SOLF0:USTF0",1766737229093,3.32088275,122.83,122.8,1.64947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737229995,3.32088275,122.83,122.8,1.71027897]
["bitfinex-derivatives","SOLF0:USTF0",1766737230190,0.06088275,122.83,122.8,1.71027897]
["bitfinex-derivatives","SOLF0:USTF0",1766737230892,0.06088275,122.83,122.8,5.12027897]
["bitfinex-derivatives","SOLF0:USTF0",1766737231197,3.26,122.85,122.8,5.12027897]
["bitfinex-derivatives","SOLF0:USTF0",1766737232102,0.05561945,122.84,122.8,5.12027897]
["bitfinex-derivatives","SOLF0:USTF0",1766737232302,0.05561945,122.84,122.8,3.47080754]
["bitfinex-derivatives","SOLF0:USTF0",1766737232605,0.05561945,122.84,122.8,5.12027897]
["bitfinex-derivatives","SOLF0:USTF0",1766737239109,0.05561945,122.84,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766737241111,0.05561945,122.84,122.82,1.64947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737241317,3.26,122.87,122.82,1.64947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737241512,3.26,122.87,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766737241717,3.26,122.89,122.84,1.64947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737242313,3.31845807,122.88,122.85,0.05475853]
["bitfinex-derivatives","SOLF0:USTF0",1766737245815,0.05845807,122.88,122.85,3.49475853]
["bitfinex-derivatives","SOLF0:USTF0",1766737246114,3.51,122.9,122.86,5.08947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737247021,0.05772486,122.89,122.86,5.08947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737249222,0.05772486,122.89,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737249412,0.05772486,122.89,122.86,5.08947143]
["bitfinex-derivatives","SOLF0:USTF0",1766737252511,0.05772486,122.89,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737253819,0.05772486,122.89,122.85,0.05475853]
["bitfinex-derivatives","SOLF0:USTF0",1766737257621,3.39772486,122.89,122.85,0.05475853]
["bitfinex-derivatives","SOLF0:USTF0",1766737264326,3.39772486,122.89,122.8,10.12318654]
["bitfinex-derivatives","SOLF0:USTF0",1766737264534,3.34,122.87,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766737265626,0.05225668,122.85,122.82,0.05764162]
["bitfinex-derivatives","SOLF0:USTF0",1766737270638,0.00225668,122.85,122.82,3.63764162]
["bitfinex-derivatives","SOLF0:USTF0",1766737276637,0.00225668,122.85,122.82,10.97034162]
["bitfinex-derivatives","SOLF0:USTF0",1766737276832,0.00225668,122.85,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766737283646,0.00225668,122.85,122.83,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1766737283848,0.00225668,122.85,122.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766737284947,3.44,122.9,122.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766737285848,0.05387829,122.88,122.86,0.05975062]
["bitfinex-derivatives","SOLF0:USTF0",1766737317086,0.00387829,122.88,122.86,3.40975062]
["bitfinex-derivatives","SOLF0:USTF0",1766737329096,0.00387829,122.88,122.86,10.74005062]
["bitfinex-derivatives","SOLF0:USTF0",1766737329300,0.00387829,122.88,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737333300,0.00387829,122.88,122.83,16.83404958]
["bitfinex-derivatives","SOLF0:USTF0",1766737333301,1.65314806,122.88,122.83,13.47318654]
["bitfinex-derivatives","SOLF0:USTF0",1766737333602,1.65314806,122.88,122.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737333901,1.65314806,122.88,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737334293,1.65314806,122.88,122.85,0.06010429]
["bitfinex-derivatives","SOLF0:USTF0",1766737335005,1.65314806,122.88,122.85,3.41010429]
["bitfinex-derivatives","SOLF0:USTF0",1766737335702,0.00387829,122.88,122.85,3.41010429]
["bitfinex-derivatives","SOLF0:USTF0",1766737337108,0.00387829,122.88,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737341410,0.00387829,122.88,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737342003,1.64926977,122.95,122.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766737342198,1.64926977,122.97,122.86,1.64926977]
["bitfinex-derivatives","SOLF0:USTF0",1766737342407,4.98926977,122.97,122.86,1.64926977]
["bitfinex-derivatives","SOLF0:USTF0",1766737342705,4.98926977,122.97,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737343102,4.98926977,122.97,122.91,3.40182475]
["bitfinex-derivatives","SOLF0:USTF0",1766737344113,0.06145622,122.95,122.91,3.40182475]
["bitfinex-derivatives","SOLF0:USTF0",1766737344410,0.06145622,122.95,122.91,10.72912475]
["bitfinex-derivatives","SOLF0:USTF0",1766737346005,1.71072599,122.95,122.91,10.72912475]
["bitfinex-derivatives","SOLF0:USTF0",1766737346609,1.71072599,122.95,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737346816,1.64926977,122.97,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737347111,3.34,122.99,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737347309,1.64926977,122.98,122.94,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766737347715,0.05717275,122.97,122.95,0.05675027]
["bitfinex-derivatives","SOLF0:USTF0",1766737348012,6.977e-05,122.96,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737349110,0.05327955,122.96,122.93,3.40549898]
["bitfinex-derivatives","SOLF0:USTF0",1766737349912,0.05327955,122.96,122.92,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766737350120,3.39327955,122.96,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737350716,1.64926977,122.94,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737350915,1.64926977,122.94,122.91,3.40522988]
["bitfinex-derivatives","SOLF0:USTF0",1766737351119,1.64926977,122.94,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737352114,1.64926977,122.94,122.9,0.05818753]
["bitfinex-derivatives","SOLF0:USTF0",1766737352115,0.06085688,122.93,122.9,0.05818753]
["bitfinex-derivatives","SOLF0:USTF0",1766737357129,0.00085688,122.93,122.9,3.40818753]
["bitfinex-derivatives","SOLF0:USTF0",1766737365434,10.9135,122.98,122.9,3.40818753]
["bitfinex-derivatives","SOLF0:USTF0",1766737365633,1.64926977,122.96,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737366332,5.23926977,122.96,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737366535,0.0017058,122.94,122.92,3.46176087]
["bitfinex-derivatives","SOLF0:USTF0",1766737367534,0.0017058,122.94,122.92,10.78846087]
["bitfinex-derivatives","SOLF0:USTF0",1766737379446,0.0017058,122.94,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737381539,0.0017058,122.94,122.92,0.05176087]
["bitfinex-derivatives","SOLF0:USTF0",1766737384354,3.6017058,122.94,122.92,0.00176087]
["bitfinex-derivatives","SOLF0:USTF0",1766737384851,5.25097557,122.94,122.92,0.00176087]
["bitfinex-derivatives","SOLF0:USTF0",1766737385948,3.6017058,122.94,122.92,0.00176087]
["bitfinex-derivatives","SOLF0:USTF0",1766737386143,3.6017058,122.94,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737387255,3.6017058,122.94,122.9,0.05592713]
["bitfinex-derivatives","SOLF0:USTF0",1766737388555,3.6,122.93,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737388741,3.6,122.91,122.86,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766737389159,3.6,122.93,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737389546,0.0566771,122.91,122.89,0.06067681]
["bitfinex-derivatives","SOLF0:USTF0",1766737393163,0.0566771,122.91,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737394164,0.0566771,122.91,122.88,0.05493817]
["bitfinex-derivatives","SOLF0:USTF0",1766737395465,0.0566771,122.91,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737395466,3.4066771,122.91,122.84,18.50739813]
["bitfinex-derivatives","SOLF0:USTF0",1766737395659,5.92547753,122.9,122.84,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1766737396766,0.05658526,122.88,122.86,0.06011391]
["bitfinex-derivatives","SOLF0:USTF0",1766737407378,3.40658526,122.88,122.83,10.20044097]
["bitfinex-derivatives","SOLF0:USTF0",1766737408383,3.40658526,122.88,122.84,0.05686297]
["bitfinex-derivatives","SOLF0:USTF0",1766737414890,0.05658526,122.88,122.84,3.63686297]
["bitfinex-derivatives","SOLF0:USTF0",1766737416685,0.05658526,122.88,122.84,10.96846297]
["bitfinex-derivatives","SOLF0:USTF0",1766737418696,0.05658526,122.88,122.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766737421199,3.35,122.93,122.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766737422297,0.05430295,122.91,122.88,0.05933614]
["bitfinex-derivatives","SOLF0:USTF0",1766737441318,0.00430295,122.91,122.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766737442713,0.00430295,122.91,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766737443309,0.00430295,122.91,122.9,11.08720838]
["bitfinex-derivatives","SOLF0:USTF0",1766737444118,0.00430295,122.91,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766737458321,7.3223,123.0,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766737458322,1.64791994,123.0,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766737458520,5.08791994,123.0,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766737459223,0.0565483,122.98,122.96,0.05582397]
["bitfinex-derivatives","SOLF0:USTF0",1766737460429,5.14446824,122.98,122.94,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766737461518,5.14446824,122.98,122.95,0.05695954]
["bitfinex-derivatives","SOLF0:USTF0",1766737465428,1.64791994,122.96,122.92,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1766737466430,0.05773233,122.95,122.93,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1766737468433,5.08791994,122.98,122.93,7.38086501]
["bitfinex-derivatives","SOLF0:USTF0",1766737468635,1.64791994,122.96,122.93,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766737469333,1.70516571,122.96,122.93,7.38157561]
["bitfinex-derivatives","SOLF0:USTF0",1766737474543,1.70516571,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737474839,5.14516571,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737475341,1.70516571,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737476339,0.05724577,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737476740,3.49724577,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737477347,0.05724577,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737479541,5.14516571,122.96,122.93,0.05557561]
["bitfinex-derivatives","SOLF0:USTF0",1766737493558,3.31,122.95,122.91,0.00720838]
["bitfinex-derivatives","SOLF0:USTF0",1766737493756,0.46,122.93,122.89,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766737494153,1.64791994,122.95,122.89,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766737494352,1.64791994,122.95,122.89,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1766737494551,0.0528869,122.93,122.91,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1766737500865,1.64791994,122.97,122.91,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1766737501875,0.0603508,122.95,122.91,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1766737504175,1.70827074,122.95,122.91,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1766737504475,1.70827074,122.95,122.88,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766737505471,1.70827074,122.95,122.9,0.05415038]
["bitfinex-derivatives","SOLF0:USTF0",1766737505970,1.64791994,122.91,122.86,6.35401128]
["bitfinex-derivatives","SOLF0:USTF0",1766737506171,1.64791994,122.89,122.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766737506574,1.64791994,122.87,122.82,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766737506977,0.06048247,122.86,122.83,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1766737562228,0.06048247,122.86,122.8,7.62872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737562423,2.63918861,122.86,122.79,7.62872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737562629,2.63918861,122.86,122.77,11.21872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737562830,7.3313,122.85,122.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766737563129,0.0514583,122.83,122.8,0.05947507]
["bitfinex-derivatives","SOLF0:USTF0",1766737566329,0.0514583,122.83,122.8,3.64947507]
["bitfinex-derivatives","SOLF0:USTF0",1766737566532,7.3303,122.87,122.8,3.64947507]
["bitfinex-derivatives","SOLF0:USTF0",1766737567635,0.05771198,122.85,122.8,3.64947507]
["bitfinex-derivatives","SOLF0:USTF0",1766737568735,0.05771198,122.85,122.8,10.98327507]
["bitfinex-derivatives","SOLF0:USTF0",1766737568927,7.3291,122.89,122.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766737569827,7.3291,122.89,122.84,0.06223592]
["bitfinex-derivatives","SOLF0:USTF0",1766737570125,0.05972573,122.86,122.84,0.06223592]
["bitfinex-derivatives","SOLF0:USTF0",1766737576334,1.65036521,122.9,122.84,3.41223592]
["bitfinex-derivatives","SOLF0:USTF0",1766737577135,1.65036521,122.88,122.84,0.06223592]
["bitfinex-derivatives","SOLF0:USTF0",1766737577330,1.65036521,122.86,122.8,10.97872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737577535,1.65036521,122.86,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737578440,0.05348168,122.84,122.82,0.05949553]
["bitfinex-derivatives","SOLF0:USTF0",1766737582348,1.70384689,122.84,122.79,7.62872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737582539,1.70384689,122.84,122.78,10.97872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737582740,1.70384689,122.84,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737583442,1.70384689,122.84,122.8,0.05893824]
["bitfinex-derivatives","SOLF0:USTF0",1766737590237,1.65036521,122.82,122.77,7.62872332]
["bitfinex-derivatives","SOLF0:USTF0",1766737590443,1.65036521,122.82,122.75,17.45978654]
["bitfinex-derivatives","SOLF0:USTF0",1766737590444,1.65036521,122.82,122.75,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1766737591153,0.05594582,122.8,122.77,0.05861439]
["bitfinex-derivatives","SOLF0:USTF0",1766737592747,1.70631103,122.8,122.77,0.05861439]
["bitfinex-derivatives","SOLF0:USTF0",1766737603642,0.05594582,122.8,122.77,0.05861439]
["bitfinex-derivatives","SOLF0:USTF0",1766737604360,0.05594582,122.8,122.77,3.42861439]
["bitfinex-derivatives","SOLF0:USTF0",1766737604949,1.65036521,122.85,122.77,3.42861439]
["bitfinex-derivatives","SOLF0:USTF0",1766737605149,1.65036521,122.85,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766737605349,1.65036521,122.85,122.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766737606158,0.05482562,122.83,122.8,0.05808927]
["bitfinex-derivatives","SOLF0:USTF0",1766737609760,1.70519083,122.83,122.8,0.05808927]
["bitfinex-derivatives","SOLF0:USTF0",1766737611155,0.05482562,122.83,122.8,0.05808927]
["bitfinex-derivatives","SOLF0:USTF0",1766737620568,1.65036521,122.82,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766737621470,1.65036521,122.82,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737631977,0.05482562,122.83,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737636781,7.38722562,122.83,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737638683,2.58075663,122.82,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737643589,2.05482562,122.83,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737646186,2.05482562,122.83,122.78,3.54190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737648591,2.05482562,122.83,122.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766737677814,2.05482562,122.83,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737682925,2.58075663,122.82,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737685622,2.05482562,122.83,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737685825,4.63558225,122.83,122.78,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737687922,4.63558225,122.83,122.78,3.48190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737688128,2.05482562,122.83,122.78,3.48190336]
["bitfinex-derivatives","SOLF0:USTF0",1766737691326,0.00482562,122.83,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766737692424,0.05962476,122.83,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766737695230,3.53077883,122.88,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766737696135,3.59077883,122.9,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737696622,2.0,122.89,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737696827,1.65077883,122.88,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737697228,0.05734866,122.87,122.85,0.06240498]
["bitfinex-derivatives","SOLF0:USTF0",1766737702030,99.61667854,122.93,122.85,3.50240498]
["bitfinex-derivatives","SOLF0:USTF0",1766737702331,1.65077883,122.9,122.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737702734,1.65077883,122.9,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737703033,0.05833547,122.89,122.87,0.06021077]
["bitfinex-derivatives","SOLF0:USTF0",1766737703227,1.65077883,122.88,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737704326,0.05597109,122.87,122.85,0.0585923]
["bitfinex-derivatives","SOLF0:USTF0",1766737705124,1.65077883,122.88,122.85,0.0585923]
["bitfinex-derivatives","SOLF0:USTF0",1766737706034,1.70299493,122.88,122.85,0.0585923]
["bitfinex-derivatives","SOLF0:USTF0",1766737706932,3.81299493,122.88,122.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737707241,1.65077883,122.84,122.81,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766737707536,1.65077883,122.84,122.79,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766737707933,0.05535345,122.83,122.8,0.06067807]
["bitfinex-derivatives","SOLF0:USTF0",1766737708132,0.05535345,122.83,122.8,3.50067807]
["bitfinex-derivatives","SOLF0:USTF0",1766737708440,1.70613228,122.83,122.8,3.50067807]
["bitfinex-derivatives","SOLF0:USTF0",1766737710536,1.70613228,122.83,122.79,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766737710843,1.70613228,122.83,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737711236,1.65077883,122.81,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737711843,0.05401953,122.8,122.77,3.49286561]
["bitfinex-derivatives","SOLF0:USTF0",1766737715747,10.6513,122.85,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737716036,1.65077883,122.82,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737716242,1.65077883,122.83,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737716751,0.06240513,122.82,122.79,3.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1766737717038,0.05152115,122.82,122.79,3.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1766737722240,1.70229998,122.82,122.79,3.50250891]
["bitfinex-derivatives","SOLF0:USTF0",1766737726551,4.98229998,122.82,122.79,0.06250891]
["bitfinex-derivatives","SOLF0:USTF0",1766737726852,1.65077883,122.8,122.75,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766737727650,0.05706904,122.79,122.76,0.06215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737728448,0.05706904,122.79,122.76,3.67215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737732763,4.93077883,122.82,122.76,3.67215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737733653,0.06145264,122.8,122.76,3.67215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737738653,0.06145264,122.8,122.76,11.00835774]
["bitfinex-derivatives","SOLF0:USTF0",1766737738862,0.06145264,122.8,122.76,3.67215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737739562,0.06145264,122.8,122.77,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766737739747,0.06145264,122.8,122.77,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1766737743962,0.00145264,122.8,122.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766737752982,0.00145264,122.8,122.78,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1766737753185,0.00145264,122.8,122.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766737782403,0.00145264,122.8,122.78,14.95838254]
["bitfinex-derivatives","SOLF0:USTF0",1766737782606,0.00145264,122.8,122.77,11.01358254]
["bitfinex-derivatives","SOLF0:USTF0",1766737782813,0.00145264,122.8,122.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766737783298,0.00145264,122.8,122.76,7.68574028]
["bitfinex-derivatives","SOLF0:USTF0",1766737783501,3.43145264,122.8,122.76,0.06215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737784009,3.43145264,122.8,122.76,3.55215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737786210,0.00145264,122.8,122.76,3.55215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737797817,0.00145264,122.8,122.76,10.88855774]
["bitfinex-derivatives","SOLF0:USTF0",1766737801018,0.00145264,122.8,122.76,3.55215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737801222,0.00145264,122.8,122.76,0.06215774]
["bitfinex-derivatives","SOLF0:USTF0",1766737801519,0.00145264,122.8,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766737801520,3.53,122.79,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766737801923,3.53,122.79,122.73,6.06999383]
["bitfinex-derivatives","SOLF0:USTF0",1766737802514,0.06175349,122.77,122.75,0.05431393]
["bitfinex-derivatives","SOLF0:USTF0",1766737802717,0.05541823,122.77,122.75,0.0616944]
["bitfinex-derivatives","SOLF0:USTF0",1766737806923,3.53,122.78,122.75,0.0616944]
["bitfinex-derivatives","SOLF0:USTF0",1766737807830,3.58198936,122.78,122.75,0.0616944]
["bitfinex-derivatives","SOLF0:USTF0",1766737822333,3.58198936,122.78,122.75,1.7140473]
["bitfinex-derivatives","SOLF0:USTF0",1766737832151,3.58198936,122.78,122.75,0.0616944]
["bitfinex-derivatives","SOLF0:USTF0",1766737841048,3.58198936,122.78,122.75,0.0016944]
["bitfinex-derivatives","SOLF0:USTF0",1766737844158,0.05198936,122.78,122.75,0.0016944]
["bitfinex-derivatives","SOLF0:USTF0",1766737844359,0.05198936,122.78,122.75,3.4416944]
["bitfinex-derivatives","SOLF0:USTF0",1766737845158,0.05198936,122.78,122.75,0.0016944]
["bitfinex-derivatives","SOLF0:USTF0",1766737848856,3.37198936,122.78,122.75,0.0016944]
["bitfinex-derivatives","SOLF0:USTF0",1766737863168,3.37198936,122.78,122.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737863378,3.32,122.76,122.68,7.66208127]
["bitfinex-derivatives","SOLF0:USTF0",1766737863674,3.32,122.76,122.68,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766737863862,3.32,122.75,122.68,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766737864373,1.6523529,122.77,122.68,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766737864374,3.37832175,122.73,122.7,0.05631674]
["bitfinex-derivatives","SOLF0:USTF0",1766737867073,3.37832175,122.73,122.68,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766737867964,3.37832175,122.73,122.69,0.05308179]
["bitfinex-derivatives","SOLF0:USTF0",1766737869377,3.32,122.71,122.69,0.00308179]
["bitfinex-derivatives","SOLF0:USTF0",1766737869566,3.32,122.71,122.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737869771,1.6523529,122.7,122.63,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766737869964,1.6523529,122.7,122.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737870677,0.0564819,122.68,122.66,0.00019561]
["bitfinex-derivatives","SOLF0:USTF0",1766737872979,0.0564819,122.68,122.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766737874071,0.0564819,122.68,122.64,0.06198643]
["bitfinex-derivatives","SOLF0:USTF0",1766737874680,1.7088348,122.68,122.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737874877,1.6523529,122.68,122.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737875672,135.3329,122.77,122.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737875673,1.6523529,122.66,122.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737875874,0.05302228,122.63,122.61,0.0594823]
["bitfinex-derivatives","SOLF0:USTF0",1766737877275,0.05302228,122.63,122.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737877475,0.05302228,122.63,122.54,8.71122451]
["bitfinex-derivatives","SOLF0:USTF0",1766737877476,0.05302228,122.63,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737877782,2.58843416,122.65,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737877972,7.3434,122.65,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737878167,9.93183416,122.65,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737878380,0.05800123,122.62,122.59,0.05654406]
["bitfinex-derivatives","SOLF0:USTF0",1766737879477,0.05800123,122.62,122.54,9.57279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737879680,4.69036723,122.7,122.54,9.57279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737879681,2.58843416,122.63,122.54,9.57279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737880581,0.05280875,122.6,122.57,0.0536152]
["bitfinex-derivatives","SOLF0:USTF0",1766737881082,24.96604471,122.78,122.57,3.5036152]
["bitfinex-derivatives","SOLF0:USTF0",1766737881083,2.58843416,122.67,122.57,3.5036152]
["bitfinex-derivatives","SOLF0:USTF0",1766737881278,2.58843416,122.67,122.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737882079,0.05235395,122.63,122.61,0.05983181]
["bitfinex-derivatives","SOLF0:USTF0",1766737884178,0.05235395,122.63,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737884385,2.58843416,122.65,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737885184,0.06129644,122.62,122.59,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1766737885781,0.06129644,122.62,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737886687,0.06129644,122.62,122.58,0.0540488]
["bitfinex-derivatives","SOLF0:USTF0",1766737887778,0.06129644,122.62,122.54,9.57279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737888086,2.58843416,122.63,122.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737888287,9.93293416,122.63,122.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737888881,0.06062229,122.6,122.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737890478,0.06062229,122.6,122.54,6.12279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737891287,7.40682229,122.6,122.54,6.12279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737892085,9.93533416,122.59,122.54,6.12279035]
["bitfinex-derivatives","SOLF0:USTF0",1766737892290,2.58843416,122.57,122.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737892595,0.05272586,122.54,122.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737894188,0.05272586,122.54,122.18,343.9811]
["bitfinex-derivatives","SOLF0:USTF0",1766737894189,0.05272586,122.54,122.3,2.58843416]
["bitfinex-derivatives","SOLF0:USTF0",1766737894190,2.15,122.45,122.3,2.58843416]
["bitfinex-derivatives","SOLF0:USTF0",1766737894393,0.00152606,122.39,122.28,2.58843416]
["bitfinex-derivatives","SOLF0:USTF0",1766737894587,2.58843416,122.52,122.38,2.58843416]
["bitfinex-derivatives","SOLF0:USTF0",1766737894588,2.2,122.49,122.38,2.58843416]
["bitfinex-derivatives","SOLF0:USTF0",1766737895388,0.05763903,122.45,122.42,0.05613444]
["bitfinex-derivatives","SOLF0:USTF0",1766737895894,2.2,122.49,122.42,0.05613444]
["bitfinex-derivatives","SOLF0:USTF0",1766737896089,114.1418,122.75,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737896090,4.78843416,122.55,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737896287,2.2,122.54,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737896891,0.05309087,122.5,122.47,0.0557445]
["bitfinex-derivatives","SOLF0:USTF0",1766737897083,0.05309087,122.5,122.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737897084,0.05749209,122.5,122.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737898094,0.05749209,122.5,122.46,0.06107031]
["bitfinex-derivatives","SOLF0:USTF0",1766737899290,2.25749209,122.5,122.46,0.06107031]
["bitfinex-derivatives","SOLF0:USTF0",1766737899496,4.72843416,122.49,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737899889,2.14,122.49,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737900089,2.14,122.49,122.42,3.36865627]
["bitfinex-derivatives","SOLF0:USTF0",1766737900495,0.05306891,122.47,122.42,3.36865627]
["bitfinex-derivatives","SOLF0:USTF0",1766737902901,2.1115328,122.49,122.42,3.36865627]
["bitfinex-derivatives","SOLF0:USTF0",1766737903893,0.05231905,122.47,122.44,0.0542945]
["bitfinex-derivatives","SOLF0:USTF0",1766737907298,0.00231905,122.47,122.44,3.5042945]
["bitfinex-derivatives","SOLF0:USTF0",1766737910607,2.21,122.52,122.44,3.5042945]
["bitfinex-derivatives","SOLF0:USTF0",1766737910800,2.21,122.52,122.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737911507,0.05243141,122.49,122.47,0.05990214]
["bitfinex-derivatives","SOLF0:USTF0",1766737925809,0.05243141,122.49,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737926006,2.26,122.5,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737926608,2.26,122.5,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737926803,9.94013416,122.51,122.39,2.58843416]
["bitfinex-derivatives","SOLF0:USTF0",1766737926804,2.2,122.52,122.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737927803,4.83843416,122.51,122.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737928011,2.25096879,122.5,122.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737928204,2.19,122.5,122.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737928915,0.05469448,122.48,122.46,0.04478658]
["bitfinex-derivatives","SOLF0:USTF0",1766737930608,0.05469448,122.48,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766737936922,0.00469448,122.48,122.43,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766737937112,0.00469448,122.48,122.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766737938014,0.00469448,122.48,122.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766737939123,3.90528844,122.48,122.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766737939422,1.66528844,122.48,122.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766737941322,0.00469448,122.48,122.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766737945630,1.66059396,122.53,122.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766737945830,2.24,122.51,122.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766737946033,3.90059396,122.51,122.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766737946737,0.05624319,122.49,122.47,0.05456021]
["bitfinex-derivatives","SOLF0:USTF0",1766737962657,3.91059396,122.53,122.47,3.34456021]
["bitfinex-derivatives","SOLF0:USTF0",1766737962956,3.91059396,122.53,122.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766737963457,0.05675249,122.51,122.49,0.06164274]
["bitfinex-derivatives","SOLF0:USTF0",1766737966651,1.66059396,122.56,122.49,3.53164274]
["bitfinex-derivatives","SOLF0:USTF0",1766737966855,2.37,122.57,122.49,3.53164274]
["bitfinex-derivatives","SOLF0:USTF0",1766737967057,4.03059396,122.59,122.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766737967359,2.37,122.58,122.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766737967560,0.05292395,122.55,122.52,3.52414078]
["bitfinex-derivatives","SOLF0:USTF0",1766737968749,2.37,122.58,122.52,3.52414078]
["bitfinex-derivatives","SOLF0:USTF0",1766737969556,0.05778136,122.56,122.52,3.52414078]
["bitfinex-derivatives","SOLF0:USTF0",1766737973067,9.7162,122.6,122.52,3.52414078]
["bitfinex-derivatives","SOLF0:USTF0",1766737973262,1.66059396,122.58,122.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766737974165,0.00268884,122.56,122.54,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1766737974868,0.00268884,122.56,122.54,3.5215162]
["bitfinex-derivatives","SOLF0:USTF0",1766737975866,1.66059396,122.59,122.54,3.5215162]
["bitfinex-derivatives","SOLF0:USTF0",1766737976862,0.0619434,122.58,122.54,3.5215162]
["bitfinex-derivatives","SOLF0:USTF0",1766737977466,1.66059396,122.57,122.54,3.5215162]
["bitfinex-derivatives","SOLF0:USTF0",1766737980568,1.66059396,122.57,122.54,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1766737980774,4.13059396,122.55,122.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766737981461,1.66059396,122.53,122.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766737981664,1.71980979,122.53,122.5,3.52596027]
["bitfinex-derivatives","SOLF0:USTF0",1766737982968,1.66059396,122.54,122.5,3.52596027]
["bitfinex-derivatives","SOLF0:USTF0",1766737983868,0.00175067,122.53,122.5,3.52596027]
["bitfinex-derivatives","SOLF0:USTF0",1766737997986,0.00175067,122.53,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766737999788,0.00175067,122.53,122.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766737999974,10.9451,122.62,122.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766737999975,13.53639489,122.62,122.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738000177,3.6,122.61,122.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738000978,0.05179844,122.59,122.57,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1766738001289,0.05179844,122.59,122.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738002090,0.05179844,122.59,122.56,0.05855164]
["bitfinex-derivatives","SOLF0:USTF0",1766738006490,0.05179844,122.59,122.56,3.40855164]
["bitfinex-derivatives","SOLF0:USTF0",1766738006686,0.00179844,122.59,122.56,3.40855164]
["bitfinex-derivatives","SOLF0:USTF0",1766738006893,3.6,122.64,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738007089,2.59129489,122.66,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738007286,6.19129489,122.66,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738007890,0.05700778,122.63,122.6,0.05380341]
["bitfinex-derivatives","SOLF0:USTF0",1766738009500,0.05700778,122.63,122.6,3.40380341]
["bitfinex-derivatives","SOLF0:USTF0",1766738010698,3.65700778,122.63,122.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738010892,6.19129489,122.62,122.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738011801,0.06152411,122.6,122.58,0.0615666]
["bitfinex-derivatives","SOLF0:USTF0",1766738013801,6.19129489,122.64,122.58,3.4115666]
["bitfinex-derivatives","SOLF0:USTF0",1766738013998,6.19129489,122.64,122.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738014909,0.06006475,122.62,122.6,0.0608788]
["bitfinex-derivatives","SOLF0:USTF0",1766738022014,0.06006475,122.62,122.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766738022308,2.65135964,122.62,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766738022614,3.41,122.61,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766738023013,0.054214,122.6,122.57,0.05850316]
["bitfinex-derivatives","SOLF0:USTF0",1766738025711,0.004214,122.6,122.57,3.32850316]
["bitfinex-derivatives","SOLF0:USTF0",1766738041438,0.004214,122.6,122.57,0.05850316]
["bitfinex-derivatives","SOLF0:USTF0",1766738041931,3.494214,122.6,122.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738042332,0.004214,122.6,122.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738043018,0.004214,122.6,122.56,0.05324426]
["bitfinex-derivatives","SOLF0:USTF0",1766738044735,6.08550889,122.6,122.56,0.05324426]
["bitfinex-derivatives","SOLF0:USTF0",1766738046132,3.49,122.59,122.56,0.05324426]
["bitfinex-derivatives","SOLF0:USTF0",1766738047628,6.08129489,122.58,122.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738047828,3.49,122.57,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738048528,0.05750422,122.54,122.52,0.0531992]
["bitfinex-derivatives","SOLF0:USTF0",1766738048732,3.49,122.57,122.52,3.3231992]
["bitfinex-derivatives","SOLF0:USTF0",1766738049832,0.05815023,122.56,122.52,3.3231992]
["bitfinex-derivatives","SOLF0:USTF0",1766738060338,5.04834828,122.59,122.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766738060641,3.39,122.59,122.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766738061439,1.65834828,122.6,122.55,3.38138044]
["bitfinex-derivatives","SOLF0:USTF0",1766738062441,0.05361808,122.59,122.55,3.38138044]
["bitfinex-derivatives","SOLF0:USTF0",1766738086063,3.4,122.63,122.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738086267,1.65834828,122.61,122.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738087155,0.06076029,122.6,122.57,0.05932245]
["bitfinex-derivatives","SOLF0:USTF0",1766738092566,0.06076029,122.6,122.57,3.64932245]
["bitfinex-derivatives","SOLF0:USTF0",1766738103188,1.65834828,122.59,122.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738103389,1.65834828,122.57,122.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738103688,1.65834828,122.58,122.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738104285,1.71391585,122.58,122.55,3.65199776]
["bitfinex-derivatives","SOLF0:USTF0",1766738105288,1.65834828,122.56,122.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738106284,1.71180011,122.56,122.53,3.64774672]
["bitfinex-derivatives","SOLF0:USTF0",1766738106981,1.65834828,122.54,122.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766738107182,1.65834828,122.54,122.47,10.12318654]
["bitfinex-derivatives","SOLF0:USTF0",1766738107382,1.65834828,122.52,122.45,10.12318654]
["bitfinex-derivatives","SOLF0:USTF0",1766738107687,3.4,122.55,122.47,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766738107883,0.06030786,122.52,122.5,0.06197995]
["bitfinex-derivatives","SOLF0:USTF0",1766738108083,0.00030786,122.52,122.5,0.06197995]
["bitfinex-derivatives","SOLF0:USTF0",1766738109292,0.00030786,122.52,122.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766738118385,3.4,122.56,122.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766738118695,5.05834828,122.56,122.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766738119396,0.05241343,122.55,122.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766738126802,0.00241343,122.55,122.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766738132006,3.40241343,122.55,122.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766738132199,5.99467198,122.55,122.5,0.06197995]
["bitfinex-derivatives","SOLF0:USTF0",1766738132397,3.4,122.54,122.5,0.06197995]
["bitfinex-derivatives","SOLF0:USTF0",1766738132798,2.59225855,122.53,122.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766738133002,3.4,122.52,122.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766738133396,5.99225855,122.51,122.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766738133800,0.05765358,122.49,122.47,0.06259634]
["bitfinex-derivatives","SOLF0:USTF0",1766738134410,7.3513,122.52,122.47,2.90259634]
["bitfinex-derivatives","SOLF0:USTF0",1766738134804,10.7513,122.52,122.47,2.90259634]
["bitfinex-derivatives","SOLF0:USTF0",1766738135403,0.05417291,122.51,122.47,2.90259634]
["bitfinex-derivatives","SOLF0:USTF0",1766738141710,3.4,122.56,122.47,2.90259634]
["bitfinex-derivatives","SOLF0:USTF0",1766738141900,3.4,122.56,122.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766738142604,3.4,122.56,122.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738142808,0.05817318,122.54,122.51,0.05970309]
["bitfinex-derivatives","SOLF0:USTF0",1766738152521,0.05817318,122.54,122.51,2.83970309]
["bitfinex-derivatives","SOLF0:USTF0",1766738161425,3.61817318,122.54,122.51,0.05970309]
["bitfinex-derivatives","SOLF0:USTF0",1766738161618,3.61817318,122.54,122.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738161822,6.15225855,122.52,122.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738162724,0.05549278,122.5,122.48,0.0538796]
["bitfinex-derivatives","SOLF0:USTF0",1766738162929,0.05549278,122.5,122.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738163933,0.05549278,122.5,122.47,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766738169032,0.05549278,122.5,122.47,2.83594149]
["bitfinex-derivatives","SOLF0:USTF0",1766738171228,0.05549278,122.5,122.47,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766738172930,3.56,122.49,122.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738173237,6.15225855,122.48,122.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738173828,0.059629,122.46,122.44,0.05567754]
["bitfinex-derivatives","SOLF0:USTF0",1766738181038,3.579629,122.46,122.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766738181241,3.579629,122.46,122.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766738181442,3.52,122.46,122.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766738182037,0.0532797,122.44,122.41,2.89605729]
["bitfinex-derivatives","SOLF0:USTF0",1766738182845,0.0032797,122.44,122.41,2.89605729]
["bitfinex-derivatives","SOLF0:USTF0",1766738184030,0.0032797,122.44,122.41,0.05605729]
["bitfinex-derivatives","SOLF0:USTF0",1766738194342,1.66137874,122.43,122.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766738195448,0.05488111,122.42,122.39,0.05860894]
["bitfinex-derivatives","SOLF0:USTF0",1766738196452,3.57488111,122.42,122.39,0.05860894]
["bitfinex-derivatives","SOLF0:USTF0",1766738199146,0.05488111,122.42,122.39,2.84860894]
["bitfinex-derivatives","SOLF0:USTF0",1766738201057,3.52,122.41,122.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766738202048,0.05198138,122.4,122.37,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1766738202750,1.71336012,122.4,122.37,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1766738203659,0.05198138,122.4,122.37,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1766738204254,3.44198138,122.4,122.37,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1766738204457,5.05137874,122.39,122.34,6.18114492]
["bitfinex-derivatives","SOLF0:USTF0",1766738205446,5.05137874,122.39,122.35,0.05967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738210260,3.39,122.39,122.35,0.05967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738212464,0.05198138,122.4,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738212764,3.39,122.42,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738212964,1.66137874,122.41,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738213164,5.05137874,122.41,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738213569,0.05891165,122.39,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738214569,0.05891165,122.39,122.35,10.33057586]
["bitfinex-derivatives","SOLF0:USTF0",1766738216074,0.05891165,122.39,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738221774,5.11029039,122.39,122.35,0.05967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738226186,0.05891165,122.39,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738229793,5.11029039,122.39,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738230285,5.11029039,122.39,122.35,0.05967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738233192,0.05891165,122.39,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738234296,12.31787874,122.43,122.35,2.96967586]
["bitfinex-derivatives","SOLF0:USTF0",1766738234492,3.3,122.42,122.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738235300,0.05393873,122.4,122.37,0.06148938]
["bitfinex-derivatives","SOLF0:USTF0",1766738239697,3.3,122.44,122.37,2.91148938]
["bitfinex-derivatives","SOLF0:USTF0",1766738239896,4.96137874,122.46,122.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766738240200,3.3,122.46,122.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766738240795,0.05200093,122.43,122.41,0.05601939]
["bitfinex-derivatives","SOLF0:USTF0",1766738242403,0.00200093,122.43,122.41,0.05601939]
["bitfinex-derivatives","SOLF0:USTF0",1766738251411,3.30200093,122.43,122.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766738252411,3.30200093,122.43,122.39,0.05414645]
["bitfinex-derivatives","SOLF0:USTF0",1766738252814,0.00200093,122.43,122.39,2.86414645]
["bitfinex-derivatives","SOLF0:USTF0",1766738261418,0.00200093,122.43,122.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766738261813,3.3,122.46,122.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766738262815,0.06176463,122.44,122.42,0.05781081]
["bitfinex-derivatives","SOLF0:USTF0",1766738267408,5.86623007,122.48,122.42,2.86781081]
["bitfinex-derivatives","SOLF0:USTF0",1766738267714,3.27,122.48,122.42,2.86781081]
["bitfinex-derivatives","SOLF0:USTF0",1766738268220,3.27,122.48,122.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766738268419,0.05678847,122.47,122.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766738269116,0.05678847,122.47,122.43,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766738270524,5.86623007,122.5,122.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766738271621,0.05502709,122.48,122.46,0.05567321]
["bitfinex-derivatives","SOLF0:USTF0",1766738282125,0.05502709,122.48,122.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766738282126,3.27,122.47,122.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738282328,2.59623007,122.46,122.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738283132,0.05609617,122.44,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738291034,2.59623007,122.46,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738291237,3.27,122.47,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738292034,0.06215758,122.46,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738293631,0.06215758,122.46,122.42,10.10278958]
["bitfinex-derivatives","SOLF0:USTF0",1766738293833,0.06215758,122.46,122.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738297939,3.52215758,122.46,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738301944,0.06215758,122.46,122.42,2.74628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738306446,0.06215758,122.46,122.42,10.10288958]
["bitfinex-derivatives","SOLF0:USTF0",1766738306634,0.06215758,122.46,122.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738310442,1.72340086,122.46,122.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738311436,5.18340086,122.46,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738311641,3.46,122.45,122.42,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1766738311948,3.46,122.45,122.4,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766738312144,5.12124328,122.45,122.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738312751,5.12124328,122.45,122.41,0.06271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738313146,5.12124328,122.45,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738314250,3.46,122.45,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738315848,1.72340086,122.46,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738317955,5.18340086,122.46,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738324661,0.06215758,122.46,122.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738330565,0.06215758,122.46,122.42,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766738336565,0.06215758,122.46,122.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738342371,3.53215758,122.46,122.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738342569,3.53215758,122.46,122.41,0.06271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738342769,3.53215758,122.46,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738351470,5.13124328,122.45,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738353285,3.47,122.45,122.41,2.75271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738353586,1.66124328,122.44,122.41,0.06271005]
["bitfinex-derivatives","SOLF0:USTF0",1766738353885,3.47,122.43,122.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766738354476,3.52,122.41,122.37,2.9407447]
["bitfinex-derivatives","SOLF0:USTF0",1766738354688,0.06173971,122.4,122.38,0.06076749]
["bitfinex-derivatives","SOLF0:USTF0",1766738367892,3.58173971,122.4,122.34,8.87114492]
["bitfinex-derivatives","SOLF0:USTF0",1766738368192,3.58173971,122.4,122.34,6.18114492]
["bitfinex-derivatives","SOLF0:USTF0",1766738368897,3.58173971,122.4,122.36,0.05969674]
["bitfinex-derivatives","SOLF0:USTF0",1766738370200,3.58173971,122.4,122.34,6.18114492]
["bitfinex-derivatives","SOLF0:USTF0",1766738371299,3.58173971,122.4,122.36,0.05294288]
["bitfinex-derivatives","SOLF0:USTF0",1766738376795,3.52,122.39,122.34,0.00114492]
["bitfinex-derivatives","SOLF0:USTF0",1766738378005,3.52,122.39,122.35,0.0563371]
["bitfinex-derivatives","SOLF0:USTF0",1766738378708,10.8789,122.39,122.35,0.0563371]
["bitfinex-derivatives","SOLF0:USTF0",1766738379008,3.52,122.38,122.35,0.0563371]
["bitfinex-derivatives","SOLF0:USTF0",1766738384812,3.55,122.35,122.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738385114,3.55,122.38,122.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738385913,0.06170763,122.35,122.32,0.05923168]
["bitfinex-derivatives","SOLF0:USTF0",1766738400934,3.61170763,122.35,122.32,0.05923168]
["bitfinex-derivatives","SOLF0:USTF0",1766738401124,3.55,122.34,122.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738403530,7.3618,122.34,122.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738403829,0.06170763,122.35,122.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738403830,3.55,122.33,122.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738404127,0.06223876,122.31,122.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738407532,3.55,122.35,122.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738408534,0.05742075,122.32,122.3,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1766738408829,3.55,122.35,122.3,3.60592345]
["bitfinex-derivatives","SOLF0:USTF0",1766738409936,0.05999668,122.34,122.3,3.60592345]
["bitfinex-derivatives","SOLF0:USTF0",1766738413733,3.60999668,122.34,122.3,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1766738414132,2.59807428,122.33,122.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738414642,5.96807428,122.33,122.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766738415242,5.96807428,122.33,122.29,0.06168998]
["bitfinex-derivatives","SOLF0:USTF0",1766738417642,3.37,122.33,122.29,0.06168998]
["bitfinex-derivatives","SOLF0:USTF0",1766738425951,5.03506049,122.33,122.29,0.06168998]
["bitfinex-derivatives","SOLF0:USTF0",1766738428361,0.05999668,122.34,122.29,10.90608998]
["bitfinex-derivatives","SOLF0:USTF0",1766738428652,0.05999668,122.34,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766738429758,0.05999668,122.34,122.3,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1766738430160,3.37,122.37,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766738430463,1.66506049,122.37,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766738430961,5.03506049,122.37,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766738431156,0.05410623,122.36,122.33,0.05880138]
["bitfinex-derivatives","SOLF0:USTF0",1766738438162,3.42410623,122.36,122.33,0.05880138]
["bitfinex-derivatives","SOLF0:USTF0",1766738438663,3.42410623,122.36,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766738439763,3.42410623,122.36,122.32,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1766738453781,5.26506049,122.35,122.29,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766738454080,3.6,122.34,122.29,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766738454783,0.05478799,122.33,122.29,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766738458882,5.31984848,122.33,122.27,21.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1766738459069,3.6,122.32,122.27,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1766738461589,3.6,122.32,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738462676,3.6,122.32,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738462875,0.05722785,122.3,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738465383,3.65722785,122.3,122.25,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766738466392,3.65722785,122.3,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738468194,0.05722785,122.3,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738469686,0.05722785,122.3,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738470490,3.6,122.32,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738471398,3.6,122.34,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766738471599,0.06057499,122.32,122.3,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738481303,0.06057499,122.32,122.3,3.47221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738481501,0.00057499,122.32,122.3,3.47221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738481708,3.37,122.35,122.3,3.47221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738481893,3.37,122.35,122.3,10.83611589]
["bitfinex-derivatives","SOLF0:USTF0",1766738482699,0.0528293,122.34,122.3,10.83611589]
["bitfinex-derivatives","SOLF0:USTF0",1766738488306,3.4228293,122.34,122.3,3.47221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738490114,3.4228293,122.34,122.3,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738490305,3.4228293,122.34,122.3,0.00221589]
["bitfinex-derivatives","SOLF0:USTF0",1766738490914,3.37,122.32,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766738492008,0.06201523,122.31,122.28,0.06218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738497012,3.43201523,122.31,122.28,0.06218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738501024,0.06201523,122.31,122.28,3.48218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738507831,3.37,122.33,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766738508732,0.05619607,122.32,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766738509227,0.05619607,122.32,122.28,0.06218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738509720,3.56619607,122.32,122.28,0.06218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738538750,3.56619607,122.32,122.28,3.54218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738538947,0.05619607,122.32,122.28,10.90728611]
["bitfinex-derivatives","SOLF0:USTF0",1766738540557,0.05619607,122.32,122.28,3.54218611]
["bitfinex-derivatives","SOLF0:USTF0",1766738548957,1.66481406,122.35,122.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766738549754,0.06275206,122.33,122.31,0.05804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738551751,0.06275206,122.33,122.31,3.53804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738552450,0.06275206,122.33,122.31,0.05804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738559563,1.72756612,122.33,122.31,0.05804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738559767,0.06275206,122.33,122.31,0.05804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738562670,3.42,122.35,122.31,3.37804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738563671,0.05951327,122.34,122.31,3.37804241]
["bitfinex-derivatives","SOLF0:USTF0",1766738564466,3.34,122.38,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738564666,1.66481406,122.36,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738565467,0.0597491,122.35,122.33,0.05675271]
["bitfinex-derivatives","SOLF0:USTF0",1766738577985,1.66481406,122.37,122.33,3.56675271]
["bitfinex-derivatives","SOLF0:USTF0",1766738578479,5.00481406,122.38,122.33,3.56675271]
["bitfinex-derivatives","SOLF0:USTF0",1766738578986,0.06185843,122.37,122.33,3.56675271]
["bitfinex-derivatives","SOLF0:USTF0",1766738581888,3.34,122.4,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738582187,5.00481406,122.4,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738582489,1.66481406,122.38,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738582784,5.00481406,122.38,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738582991,0.05145083,122.37,122.35,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1766738590394,1.66481406,122.36,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766738591304,1.66481406,122.36,122.33,0.05272324]
["bitfinex-derivatives","SOLF0:USTF0",1766738606215,3.39145083,122.37,122.33,0.05272324]
["bitfinex-derivatives","SOLF0:USTF0",1766738606411,5.05626489,122.37,122.33,0.05272324]
["bitfinex-derivatives","SOLF0:USTF0",1766738607915,3.39145083,122.37,122.33,0.05272324]
["bitfinex-derivatives","SOLF0:USTF0",1766738611009,3.39145083,122.37,122.33,3.45272324]
["bitfinex-derivatives","SOLF0:USTF0",1766738617928,0.05145083,122.37,122.33,3.45272324]
["bitfinex-derivatives","SOLF0:USTF0",1766738627731,0.05145083,122.37,122.33,10.81482324]
["bitfinex-derivatives","SOLF0:USTF0",1766738628129,0.05145083,122.37,122.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766738641141,0.05145083,122.37,122.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766738641142,0.00145083,122.37,122.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766738672473,0.00145083,122.37,122.35,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1766738675480,0.00145083,122.37,122.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766738675775,3.51,122.42,122.37,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1766738675983,3.51,122.42,122.37,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766738676869,0.0607382,122.41,122.38,0.05982122]
["bitfinex-derivatives","SOLF0:USTF0",1766738680884,0.0607382,122.41,122.38,7.41872122]
["bitfinex-derivatives","SOLF0:USTF0",1766738684886,0.0607382,122.41,122.38,10.85872122]
["bitfinex-derivatives","SOLF0:USTF0",1766738685387,1.72384273,122.41,122.38,10.85872122]
["bitfinex-derivatives","SOLF0:USTF0",1766738688785,1.66310453,122.39,122.36,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766738689781,1.72290763,122.39,122.36,10.79801182]
["bitfinex-derivatives","SOLF0:USTF0",1766738690691,0.0598031,122.39,122.36,10.79801182]
["bitfinex-derivatives","SOLF0:USTF0",1766738697896,0.0598031,122.39,122.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766738699198,1.66310453,122.4,122.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766738700099,1.72149787,122.4,122.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766738701105,0.05839334,122.4,122.37,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1766738701402,0.05839334,122.4,122.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766738715411,0.05839334,122.4,122.37,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766738716211,1.72149787,122.4,122.37,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766738717413,1.72149787,122.4,122.37,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1766738726825,1.72149787,122.4,122.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766738729931,0.05839334,122.4,122.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766738743146,0.05839334,122.4,122.35,8.98761395]
["bitfinex-derivatives","SOLF0:USTF0",1766738743445,6.05824028,122.39,122.31,15.18477981]
["bitfinex-derivatives","SOLF0:USTF0",1766738743654,6.05824028,122.39,122.3,15.18477981]
["bitfinex-derivatives","SOLF0:USTF0",1766738743948,6.05824028,122.39,122.32,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766738744148,0.05708954,122.37,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738745248,0.05708954,122.37,122.34,2.00524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738746748,6.05824028,122.39,122.34,2.00524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738747645,0.05630026,122.38,122.34,2.00524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738749649,3.50630026,122.38,122.34,2.00524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738749954,3.50630026,122.38,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738750652,3.50630026,122.38,122.34,1.94524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738756654,3.50630026,122.38,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738766159,0.05630026,122.38,122.34,1.94524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738779370,3.54630026,122.38,122.34,1.94524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738780371,3.49,122.37,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738784072,2.65454054,122.38,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738785769,6.14454054,122.38,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738790078,5.21012047,122.38,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738790778,3.54630026,122.38,122.34,0.05524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738790975,0.05630026,122.38,122.34,1.95524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738807089,1.72012047,122.38,122.34,1.95524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738811591,0.05630026,122.38,122.34,1.95524953]
["bitfinex-derivatives","SOLF0:USTF0",1766738812399,1.66382021,122.42,122.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766738813503,0.05637117,122.4,122.37,0.05922439]
["bitfinex-derivatives","SOLF0:USTF0",1766738815999,0.05637117,122.4,122.37,3.08922439]
["bitfinex-derivatives","SOLF0:USTF0",1766738816207,3.39,122.42,122.37,3.08922439]
["bitfinex-derivatives","SOLF0:USTF0",1766738817094,0.00075493,122.41,122.37,3.08922439]
["bitfinex-derivatives","SOLF0:USTF0",1766738818603,0.00075493,122.41,122.38,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1766738820305,3.39,122.44,122.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738820708,5.05382021,122.43,122.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738821014,3.39,122.42,122.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738821216,0.05414304,122.41,122.39,0.05212054]
["bitfinex-derivatives","SOLF0:USTF0",1766738822113,0.05414304,122.41,122.37,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766738822114,1.71796325,122.41,122.37,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766738822311,5.10796325,122.41,122.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738822520,5.10796325,122.41,122.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738823207,5.10796325,122.41,122.37,0.06158586]
["bitfinex-derivatives","SOLF0:USTF0",1766738823407,1.66382021,122.39,122.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738823616,1.66382021,122.37,122.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766738824511,1.71841663,122.37,122.34,2.97237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738826317,0.05459642,122.37,122.34,2.97237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738827813,0.05459642,122.37,122.34,0.06237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738829919,5.10841663,122.37,122.34,0.06237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738837323,3.44459642,122.37,122.34,0.06237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738850829,0.05459642,122.37,122.34,0.06237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738853128,7.3578,122.41,122.34,2.97237337]
["bitfinex-derivatives","SOLF0:USTF0",1766738853631,2.59929228,122.43,122.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766738854138,0.05583888,122.4,122.38,0.00064056]
["bitfinex-derivatives","SOLF0:USTF0",1766738863637,3.58,122.43,122.38,0.00064056]
["bitfinex-derivatives","SOLF0:USTF0",1766738864527,0.05332253,122.42,122.38,0.00064056]
["bitfinex-derivatives","SOLF0:USTF0",1766738865132,3.38332253,122.42,122.38,0.00064056]
["bitfinex-derivatives","SOLF0:USTF0",1766738868939,0.05332253,122.42,122.38,3.27064056]
["bitfinex-derivatives","SOLF0:USTF0",1766738870740,0.05332253,122.42,122.38,10.62964056]
["bitfinex-derivatives","SOLF0:USTF0",1766738871741,0.05332253,122.42,122.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738879649,3.41,122.44,122.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738880447,0.0598211,122.43,122.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738882643,3.4698211,122.43,122.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738887052,0.0598211,122.43,122.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738887255,3.4698211,122.43,122.38,0.00064056]
["bitfinex-derivatives","SOLF0:USTF0",1766738887557,3.4698211,122.43,122.32,17.66587258]
["bitfinex-derivatives","SOLF0:USTF0",1766738887558,3.41,122.41,122.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766738888361,0.06046865,122.4,122.37,0.05668056]
["bitfinex-derivatives","SOLF0:USTF0",1766738890465,3.47046865,122.4,122.37,0.05668056]
["bitfinex-derivatives","SOLF0:USTF0",1766738897571,0.06046865,122.4,122.37,0.05668056]
["bitfinex-derivatives","SOLF0:USTF0",1766738908682,3.39,122.41,122.37,3.33668056]
["bitfinex-derivatives","SOLF0:USTF0",1766738909786,0.0576666,122.4,122.37,3.33668056]
["bitfinex-derivatives","SOLF0:USTF0",1766738913585,0.0576666,122.4,122.37,10.69628056]
["bitfinex-derivatives","SOLF0:USTF0",1766738913788,3.39,122.44,122.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766738914390,3.39,122.46,122.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766738914795,0.05985107,122.45,122.42,0.06117073]
["bitfinex-derivatives","SOLF0:USTF0",1766738915996,3.44985107,122.45,122.42,0.06117073]
["bitfinex-derivatives","SOLF0:USTF0",1766738932709,3.44985107,122.45,122.39,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766738933807,3.44985107,122.45,122.41,0.06243074]
["bitfinex-derivatives","SOLF0:USTF0",1766738941612,3.6,122.47,122.41,3.48243074]
["bitfinex-derivatives","SOLF0:USTF0",1766738941812,3.6,122.47,122.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766738942701,0.05876004,122.45,122.43,0.05210589]
["bitfinex-derivatives","SOLF0:USTF0",1766738953818,0.05876004,122.45,122.43,7.40820589]
["bitfinex-derivatives","SOLF0:USTF0",1766738956723,3.6,122.47,122.43,7.40820589]
["bitfinex-derivatives","SOLF0:USTF0",1766738957821,0.04273967,122.46,122.43,7.40820589]
["bitfinex-derivatives","SOLF0:USTF0",1766738960530,5.31509803,122.46,122.43,0.00210589]
["bitfinex-derivatives","SOLF0:USTF0",1766738961725,3.967e-05,122.46,122.43,0.00210589]
["bitfinex-derivatives","SOLF0:USTF0",1766738961927,1.66235836,122.48,122.43,0.00210589]
["bitfinex-derivatives","SOLF0:USTF0",1766738962831,0.05,122.47,122.43,0.00210589]
["bitfinex-derivatives","SOLF0:USTF0",1766738963926,3.66,122.47,122.43,0.00210589]
["bitfinex-derivatives","SOLF0:USTF0",1766738966933,3.61,122.5,122.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766738967130,3.61,122.49,122.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766738967329,5.27235836,122.48,122.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766738967531,3.61,122.47,122.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766738968137,3.61,122.47,122.43,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1766738968532,3.61,122.47,122.43,7.41603402]
["bitfinex-derivatives","SOLF0:USTF0",1766738969934,3.61,122.47,122.43,10.81603402]
["bitfinex-derivatives","SOLF0:USTF0",1766738970135,3.61,122.49,122.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766738970336,3.61,122.49,122.45,0.05713977]
["bitfinex-derivatives","SOLF0:USTF0",1766738971137,1.66235836,122.51,122.45,3.45713977]
["bitfinex-derivatives","SOLF0:USTF0",1766738972031,9.94456323,122.53,122.45,3.45713977]
["bitfinex-derivatives","SOLF0:USTF0",1766738972238,9.94456323,122.53,122.48,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1766738972426,2.59406323,122.53,122.48,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1766738972628,7.3495,122.55,122.48,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1766738972825,2.59406323,122.53,122.48,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1766738973232,3.15,122.5,122.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766738974229,3.2048719,122.49,122.46,0.05832962]
["bitfinex-derivatives","SOLF0:USTF0",1766738976143,0.0548719,122.49,122.46,0.05832962]
["bitfinex-derivatives","SOLF0:USTF0",1766738976750,3.15,122.51,122.46,10.81252962]
["bitfinex-derivatives","SOLF0:USTF0",1766738977042,3.15,122.51,122.46,0.05832962]
["bitfinex-derivatives","SOLF0:USTF0",1766738977043,5.74406323,122.51,122.46,0.05832962]
["bitfinex-derivatives","SOLF0:USTF0",1766738977243,3.15,122.5,122.46,0.05832962]
["bitfinex-derivatives","SOLF0:USTF0",1766738986746,3.09,122.49,122.43,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766738987758,0.05832962,122.47,122.45,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1766738990862,0.05832962,122.47,122.45,0.00201229]
["bitfinex-derivatives","SOLF0:USTF0",1766738990863,3.14832962,122.47,122.45,0.00201229]
["bitfinex-derivatives","SOLF0:USTF0",1766738991359,3.14832962,122.47,122.41,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1766738991660,3.14832962,122.47,122.42,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1766738992254,3.14832962,122.47,122.43,0.06263457]
["bitfinex-derivatives","SOLF0:USTF0",1766739016160,7.55032858,122.53,122.43,3.34263457]
["bitfinex-derivatives","SOLF0:USTF0",1766739016368,10.14439181,122.54,122.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739016568,2.59406323,122.54,122.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739017378,0.06201229,122.5,122.48,0.05891871]
["bitfinex-derivatives","SOLF0:USTF0",1766739020778,0.00201229,122.5,122.48,3.33891871]
["bitfinex-derivatives","SOLF0:USTF0",1766739024087,0.00201229,122.5,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739031988,0.00201229,122.5,122.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766739033597,0.00201229,122.5,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739034098,0.00201229,122.5,122.48,7.41171871]
["bitfinex-derivatives","SOLF0:USTF0",1766739034298,0.00201229,122.5,122.48,10.69171871]
["bitfinex-derivatives","SOLF0:USTF0",1766739036100,0.00201229,122.5,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739058024,0.00201229,122.5,122.48,9.07127982]
["bitfinex-derivatives","SOLF0:USTF0",1766739058025,9.00656111,122.59,122.51,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766739058326,1.65956111,122.55,122.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766739059026,1.65956111,122.55,122.5,0.05716033]
["bitfinex-derivatives","SOLF0:USTF0",1766739060630,1.65956111,122.55,122.5,7.40906033]
["bitfinex-derivatives","SOLF0:USTF0",1766739060926,1.65956111,122.57,122.5,10.90906033]
["bitfinex-derivatives","SOLF0:USTF0",1766739061129,1.65956111,122.57,122.52,0.05757182]
["bitfinex-derivatives","SOLF0:USTF0",1766739063938,1.65956111,122.54,122.48,10.20244849]
["bitfinex-derivatives","SOLF0:USTF0",1766739064125,1.65956111,122.54,122.46,18.68477981]
["bitfinex-derivatives","SOLF0:USTF0",1766739064126,1.65956111,122.52,122.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766739065024,0.05682618,122.5,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739070236,1.65956111,122.54,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739073739,9.00936111,122.54,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739077440,7.3498,122.54,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739077631,1.65956111,122.53,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739077938,7.3498,122.54,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739078140,1.65956111,122.53,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739079442,7.3498,122.54,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739079638,9.00936111,122.54,122.48,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739080749,7.3489,122.56,122.48,3.33114558]
["bitfinex-derivatives","SOLF0:USTF0",1766739080931,7.55032858,122.58,122.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739080932,0.05688469,122.53,122.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739081947,0.05688469,122.53,122.49,0.06097818]
["bitfinex-derivatives","SOLF0:USTF0",1766739101760,0.05688469,122.53,122.49,3.33097818]
["bitfinex-derivatives","SOLF0:USTF0",1766739115268,7.55032858,122.6,122.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739115568,2.59295424,122.56,122.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739116070,9.94155424,122.56,122.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739116270,9.94155424,122.56,122.51,0.05516217]
["bitfinex-derivatives","SOLF0:USTF0",1766739121179,9.94155424,122.56,122.51,3.61516217]
["bitfinex-derivatives","SOLF0:USTF0",1766739121681,9.94155424,122.56,122.51,0.05516217]
["bitfinex-derivatives","SOLF0:USTF0",1766739122169,2.59295424,122.56,122.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739122569,7.3498,122.54,122.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739123278,0.05562689,122.53,122.5,0.05761602]
["bitfinex-derivatives","SOLF0:USTF0",1766739125382,7.40602689,122.53,122.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739125677,7.3504,122.53,122.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766739126367,0.05612224,122.51,122.49,0.05736954]
["bitfinex-derivatives","SOLF0:USTF0",1766739136278,0.05612224,122.51,122.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766739137283,0.05612224,122.51,122.47,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739137481,0.05612224,122.51,122.47,3.59324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739140884,0.05612224,122.51,122.47,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739142585,7.40772224,122.51,122.47,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739150493,0.05612224,122.51,122.47,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739151984,0.05612224,122.51,122.47,3.59324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739159794,1.66015301,122.53,122.47,3.59324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739160000,1.66015301,122.54,122.47,3.59324445]
["bitfinex-derivatives","SOLF0:USTF0",1766739160300,1.66015301,122.54,122.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766739160904,0.05912181,122.52,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739163106,1.66015301,122.54,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739163997,0.0553684,122.53,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739181213,1.66015301,122.54,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739192926,9.46662517,122.55,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739193227,1.66015301,122.54,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739195930,1.78015301,122.54,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739196129,1.66015301,122.52,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739209238,1.66015301,122.53,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739215949,0.12,122.54,122.49,3.59651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739219251,0.12,122.54,122.49,0.05651904]
["bitfinex-derivatives","SOLF0:USTF0",1766739219449,2.71354025,122.53,122.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739219848,7.3509,122.52,122.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739220452,0.05625216,122.51,122.48,0.06042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739242375,0.05625216,122.51,122.48,3.32042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739250787,7.3504,122.53,122.48,3.32042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739252077,7.5304,122.53,122.48,3.32042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739253083,9.53642517,122.55,122.48,3.32042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739253587,2.18712517,122.55,122.48,3.32042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739256091,2.00712517,122.55,122.48,3.32042085]
["bitfinex-derivatives","SOLF0:USTF0",1766739261992,2.00712517,122.55,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766739262193,2.00712517,122.55,122.51,0.0562033]
["bitfinex-derivatives","SOLF0:USTF0",1766739271800,2.00712517,122.55,122.51,3.5462033]
["bitfinex-derivatives","SOLF0:USTF0",1766739278315,1.82893782,122.56,122.51,3.5462033]
["bitfinex-derivatives","SOLF0:USTF0",1766739280422,1.65893782,122.56,122.51,3.5462033]
["bitfinex-derivatives","SOLF0:USTF0",1766739286018,0.17,122.58,122.51,3.5462033]
["bitfinex-derivatives","SOLF0:USTF0",1766739286220,1.65893782,122.57,122.51,3.5462033]
["bitfinex-derivatives","SOLF0:USTF0",1766739291724,1.65893782,122.55,122.51,3.5462033]
["bitfinex-derivatives","SOLF0:USTF0",1766739298730,1.65893782,122.53,122.48,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766739299428,7.5185,122.56,122.48,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766739299634,1.65893782,122.54,122.48,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766739299936,1.65893782,122.54,122.5,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1766739300838,1.65893782,122.54,122.5,3.43847308]
["bitfinex-derivatives","SOLF0:USTF0",1766739311842,1.65893782,122.52,122.5,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1766739328957,3.27,122.53,122.5,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1766739329158,4.92893782,122.53,122.5,0.06211832]
["bitfinex-derivatives","SOLF0:USTF0",1766739331360,3.27,122.52,122.5,0.00211832]
["bitfinex-derivatives","SOLF0:USTF0",1766739332359,3.3290755,122.52,122.5,0.00211832]
["bitfinex-derivatives","SOLF0:USTF0",1766739359275,3.3290755,122.52,122.44,10.20244849]
["bitfinex-derivatives","SOLF0:USTF0",1766739359276,3.29,122.51,122.45,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766739360373,0.05580254,122.49,122.47,0.05354121]
["bitfinex-derivatives","SOLF0:USTF0",1766739361584,3.29,122.51,122.47,0.05354121]
["bitfinex-derivatives","SOLF0:USTF0",1766739381582,3.38,122.53,122.47,3.57354121]
["bitfinex-derivatives","SOLF0:USTF0",1766739381776,2.5933359,122.58,122.49,0.05228544]
["bitfinex-derivatives","SOLF0:USTF0",1766739381977,2.5933359,122.58,122.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766739381978,2.5933359,122.58,122.52,0.00041306]
["bitfinex-derivatives","SOLF0:USTF0",1766739382685,9.9410359,122.58,122.52,0.00041306]
["bitfinex-derivatives","SOLF0:USTF0",1766739383082,0.05761144,122.56,122.52,0.00041306]
["bitfinex-derivatives","SOLF0:USTF0",1766739383690,0.22,122.55,122.52,0.00041306]
["bitfinex-derivatives","SOLF0:USTF0",1766739383986,0.05761144,122.56,122.52,0.00041306]
["bitfinex-derivatives","SOLF0:USTF0",1766739385075,0.22,122.59,122.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766739385988,0.22,122.59,122.55,0.05974075]
["bitfinex-derivatives","SOLF0:USTF0",1766739404194,0.22,122.59,122.55,10.77864075]
["bitfinex-derivatives","SOLF0:USTF0",1766739405709,3.85334841,122.61,122.55,10.77864075]
["bitfinex-derivatives","SOLF0:USTF0",1766739406209,2.19560025,122.61,122.56,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1766739408609,0.22,122.61,122.56,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1766739411109,0.22,122.63,122.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766739411310,0.22,122.63,122.59,0.05580987]
["bitfinex-derivatives","SOLF0:USTF0",1766739412308,0.22,122.61,122.55,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766739412911,0.22,122.61,122.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766739413621,0.06039825,122.6,122.57,3.42767376]
["bitfinex-derivatives","SOLF0:USTF0",1766739425317,1.65774816,122.59,122.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766739426420,1.65774816,122.61,122.56,3.43087766]
["bitfinex-derivatives","SOLF0:USTF0",1766739426620,1.65774816,122.61,122.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766739427421,0.05889833,122.6,122.57,3.42738803]
["bitfinex-derivatives","SOLF0:USTF0",1766739428726,7.5638,122.64,122.57,3.42738803]
["bitfinex-derivatives","SOLF0:USTF0",1766739428924,1.65774816,122.63,122.57,3.42738803]
["bitfinex-derivatives","SOLF0:USTF0",1766739429718,1.93774816,122.63,122.57,3.42738803]
["bitfinex-derivatives","SOLF0:USTF0",1766739431730,1.65774816,122.63,122.57,3.42738803]
["bitfinex-derivatives","SOLF0:USTF0",1766739433435,0.28,122.64,122.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766739433634,0.28,122.64,122.6,0.05350193]
["bitfinex-derivatives","SOLF0:USTF0",1766739435134,9.89956146,122.66,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739435431,1.65774816,122.65,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739435630,1.93774816,122.65,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739440235,1.65774816,122.65,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739440438,2.55696146,122.66,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739442538,2.55696146,122.66,122.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739442738,2.55696146,122.66,122.63,0.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1766739444841,2.55696146,122.66,122.63,3.56441997]
["bitfinex-derivatives","SOLF0:USTF0",1766739447543,0.28,122.68,122.63,3.56441997]
["bitfinex-derivatives","SOLF0:USTF0",1766739447735,1.65774816,122.68,122.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739447941,1.65774816,122.66,122.63,0.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1766739449943,0.28,122.68,122.63,0.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1766739450141,1.65774816,122.66,122.63,0.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1766739456446,0.28,122.65,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739457038,1.93774816,122.65,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739457436,0.05747139,122.64,122.61,3.56996369]
["bitfinex-derivatives","SOLF0:USTF0",1766739462548,0.05747139,122.64,122.61,5.22771185]
["bitfinex-derivatives","SOLF0:USTF0",1766739463945,0.05747139,122.64,122.61,3.56996369]
["bitfinex-derivatives","SOLF0:USTF0",1766739464347,0.23,122.67,122.61,3.56996369]
["bitfinex-derivatives","SOLF0:USTF0",1766739464749,0.23,122.67,122.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739465250,0.23,122.69,122.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739465452,0.23,122.69,122.65,0.06159123]
["bitfinex-derivatives","SOLF0:USTF0",1766739466851,7.5707,122.69,122.65,0.06159123]
["bitfinex-derivatives","SOLF0:USTF0",1766739467149,0.23,122.68,122.65,0.06159123]
["bitfinex-derivatives","SOLF0:USTF0",1766739485762,0.17,122.67,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739486555,0.17,122.66,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766739486758,0.05868384,122.64,122.62,0.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1766739490077,0.22,122.68,122.62,3.33223337]
["bitfinex-derivatives","SOLF0:USTF0",1766739501292,0.22,122.68,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739509695,2.80678966,122.68,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739521798,2.58678966,122.68,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739523603,7.5608,122.69,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739523798,7.5608,122.69,122.65,0.05582034]
["bitfinex-derivatives","SOLF0:USTF0",1766739524000,1.65570046,122.68,122.65,0.05582034]
["bitfinex-derivatives","SOLF0:USTF0",1766739525405,1.65570046,122.68,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766739526604,0.05546287,122.67,122.64,0.06180719]
["bitfinex-derivatives","SOLF0:USTF0",1766739528305,0.05546287,122.67,122.64,3.33180719]
["bitfinex-derivatives","SOLF0:USTF0",1766739530307,1.87570046,122.69,122.64,3.33180719]
["bitfinex-derivatives","SOLF0:USTF0",1766739532107,1.87570046,122.69,122.54,26.8004316]
["bitfinex-derivatives","SOLF0:USTF0",1766739532308,1.87570046,122.69,122.59,1.65570046]
["bitfinex-derivatives","SOLF0:USTF0",1766739533013,1.87570046,122.69,122.62,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766739533208,0.05357532,122.67,122.64,0.0554184]
["bitfinex-derivatives","SOLF0:USTF0",1766739542416,1.70927578,122.67,122.61,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766739542613,3.33,122.66,122.61,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766739543107,3.33,122.66,122.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739543517,1.70927578,122.67,122.63,0.06196536]
["bitfinex-derivatives","SOLF0:USTF0",1766739546918,0.05357532,122.67,122.63,0.06196536]
["bitfinex-derivatives","SOLF0:USTF0",1766739547118,1.70927578,122.67,122.63,0.06196536]
["bitfinex-derivatives","SOLF0:USTF0",1766739547616,0.05357532,122.67,122.63,3.33196536]
["bitfinex-derivatives","SOLF0:USTF0",1766739560223,0.05357532,122.67,122.63,10.67606536]
["bitfinex-derivatives","SOLF0:USTF0",1766739560416,0.05357532,122.67,122.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739562430,0.00357532,122.67,122.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739584947,10.8802,122.7,122.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739585140,1.65570046,122.68,122.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739585848,1.70851961,122.68,122.65,3.32419385]
["bitfinex-derivatives","SOLF0:USTF0",1766739586145,0.05281915,122.68,122.65,3.32419385]
["bitfinex-derivatives","SOLF0:USTF0",1766739591447,0.00281915,122.68,122.65,3.32419385]
["bitfinex-derivatives","SOLF0:USTF0",1766739599965,0.00281915,122.68,122.65,10.66709385]
["bitfinex-derivatives","SOLF0:USTF0",1766739600154,0.00281915,122.68,122.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739607472,6.17837742,122.68,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739607679,3.59,122.67,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739608486,6.17555827,122.67,122.64,0.0563602]
["bitfinex-derivatives","SOLF0:USTF0",1766739608784,6.17555827,122.67,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739608978,0.00281915,122.68,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739609177,2.58555827,122.67,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739609586,2.58555827,122.67,122.64,0.05806806]
["bitfinex-derivatives","SOLF0:USTF0",1766739609772,2.58555827,122.67,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739610175,0.00281915,122.68,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766739610787,0.00281915,122.68,122.64,0.05233982]
["bitfinex-derivatives","SOLF0:USTF0",1766739614888,2.58837742,122.68,122.64,0.05233982]
["bitfinex-derivatives","SOLF0:USTF0",1766739616992,6.14837742,122.68,122.64,0.05233982]
["bitfinex-derivatives","SOLF0:USTF0",1766739619390,3.56281915,122.68,122.64,0.05233982]
["bitfinex-derivatives","SOLF0:USTF0",1766739621194,0.00281915,122.68,122.64,3.52233982]
["bitfinex-derivatives","SOLF0:USTF0",1766739622594,0.00281915,122.68,122.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766739654107,0.00281915,122.68,122.65,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766739654312,0.00281915,122.68,122.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739670817,0.00281915,122.68,122.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739686437,7.3385,122.73,122.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739686640,3.55961159,122.74,122.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739686641,5.16498222,122.72,122.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739686828,1.65498222,122.7,122.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766739687632,1.70751718,122.7,122.67,3.32970089]
["bitfinex-derivatives","SOLF0:USTF0",1766739688540,0.05253496,122.7,122.67,3.32970089]
["bitfinex-derivatives","SOLF0:USTF0",1766739690939,1.70751718,122.7,122.67,0.05970089]
["bitfinex-derivatives","SOLF0:USTF0",1766739691244,0.00253496,122.7,122.67,3.36970089]
["bitfinex-derivatives","SOLF0:USTF0",1766739691441,0.00253496,122.7,122.67,0.05970089]
["bitfinex-derivatives","SOLF0:USTF0",1766739691637,1.65498222,122.69,122.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766739692642,0.00253496,122.7,122.66,0.05446795]
["bitfinex-derivatives","SOLF0:USTF0",1766739692842,1.65498222,122.69,122.66,0.05446795]
["bitfinex-derivatives","SOLF0:USTF0",1766739695045,0.00253496,122.7,122.66,0.05446795]
["bitfinex-derivatives","SOLF0:USTF0",1766739695245,1.65751718,122.7,122.66,0.05446795]
["bitfinex-derivatives","SOLF0:USTF0",1766739695945,0.00253496,122.7,122.66,3.36446795]
["bitfinex-derivatives","SOLF0:USTF0",1766739720564,0.00253496,122.7,122.66,10.70666795]
["bitfinex-derivatives","SOLF0:USTF0",1766739720860,0.00253496,122.7,122.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766739723571,0.00253496,122.7,122.67,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766739723770,0.00253496,122.7,122.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766739726770,0.00253496,122.7,122.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766739732476,5.8e-05,122.74,122.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766739733373,5.8e-05,122.74,122.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766739733374,3.610058,122.74,122.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766739733577,0.05348788,122.73,122.7,0.0579469]
["bitfinex-derivatives","SOLF0:USTF0",1766739733978,0.05348788,122.73,122.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766739733979,3.58348788,122.73,122.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766739734168,3.53,122.73,122.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766739734967,0.05425867,122.71,122.69,0.0554999]
["bitfinex-derivatives","SOLF0:USTF0",1766739758703,0.05425867,122.71,122.69,3.5954999]
["bitfinex-derivatives","SOLF0:USTF0",1766739758905,0.00425867,122.71,122.69,3.5954999]
["bitfinex-derivatives","SOLF0:USTF0",1766739759707,0.00425867,122.71,122.69,10.9358999]
["bitfinex-derivatives","SOLF0:USTF0",1766739760405,0.00425867,122.71,122.69,0.0554999]
["bitfinex-derivatives","SOLF0:USTF0",1766739770715,0.00425867,122.71,122.69,3.4554999]
["bitfinex-derivatives","SOLF0:USTF0",1766739775031,0.00425867,122.71,122.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766739815880,0.00425867,122.71,122.69,0.0554999]
["bitfinex-derivatives","SOLF0:USTF0",1766739816177,1.65841427,122.71,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766739816678,4.94841427,122.71,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766739817071,4.94841427,122.71,122.67,0.06078345]
["bitfinex-derivatives","SOLF0:USTF0",1766739819883,3.29425867,122.71,122.67,0.06078345]
["bitfinex-derivatives","SOLF0:USTF0",1766739836297,3.29425867,122.71,122.63,13.22908811]
["bitfinex-derivatives","SOLF0:USTF0",1766739836495,3.29,122.71,122.63,13.22908811]
["bitfinex-derivatives","SOLF0:USTF0",1766739837295,0.0527175,122.68,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739840308,3.47,122.71,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739841400,0.06020987,122.7,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739845302,3.53020987,122.7,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739847603,0.06020987,122.7,122.66,10.86945699]
["bitfinex-derivatives","SOLF0:USTF0",1766739854206,0.06020987,122.7,122.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739855007,0.00020987,122.7,122.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739856007,0.00020987,122.7,122.67,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1766739856399,0.00020987,122.7,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739856400,0.00020987,122.7,122.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739857600,0.00020987,122.7,122.68,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766739861311,0.00020987,122.7,122.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766739864315,0.00020987,122.7,122.66,3.56715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739865510,0.00020987,122.7,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739865511,3.28020987,122.7,122.66,0.05715699]
["bitfinex-derivatives","SOLF0:USTF0",1766739888521,3.28020987,122.7,122.6,176.15031085]
["bitfinex-derivatives","SOLF0:USTF0",1766739888522,3.28020987,122.7,122.62,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766739888724,3.28,122.7,122.62,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766739889130,3.28,122.7,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766739889624,3.4421991,122.68,122.65,0.05629773]
["bitfinex-derivatives","SOLF0:USTF0",1766739889829,3.4421991,122.68,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766739890738,3.4421991,122.68,122.64,0.05228545]
["bitfinex-derivatives","SOLF0:USTF0",1766739895334,3.39,122.67,122.64,0.05228545]
["bitfinex-derivatives","SOLF0:USTF0",1766739895842,3.39,122.67,122.64,0.00228545]
["bitfinex-derivatives","SOLF0:USTF0",1766739902653,3.39,122.67,122.61,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766739903754,0.06129516,122.65,122.63,0.0548181]
["bitfinex-derivatives","SOLF0:USTF0",1766739909657,3.45129516,122.65,122.63,0.0048181]
["bitfinex-derivatives","SOLF0:USTF0",1766739910254,3.45129516,122.65,122.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766739910460,3.45129516,122.65,122.59,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1766739911447,3.45129516,122.65,122.61,0.05921626]
["bitfinex-derivatives","SOLF0:USTF0",1766739919373,0.06129516,122.65,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766739919566,9.516e-05,122.67,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766739919767,1.65522813,122.71,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766739920075,3.53274072,122.74,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766739920569,3.53274072,122.74,122.68,0.06081589]
["bitfinex-derivatives","SOLF0:USTF0",1766739920870,0.0529082,122.71,122.68,0.00081589]
["bitfinex-derivatives","SOLF0:USTF0",1766739921570,3.25,122.7,122.68,0.00081589]
["bitfinex-derivatives","SOLF0:USTF0",1766739928083,3.25,122.7,122.63,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1766739928378,3.25,122.7,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766739929081,0.05375048,122.68,122.66,0.05887518]
["bitfinex-derivatives","SOLF0:USTF0",1766739929674,3.30375048,122.68,122.63,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766739929874,3.30375048,122.68,122.64,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766739930175,0.05375048,122.68,122.64,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1766739930578,0.05375048,122.68,122.65,0.05996577]
["bitfinex-derivatives","SOLF0:USTF0",1766739975633,5.048e-05,122.68,122.65,0.05996577]
["bitfinex-derivatives","SOLF0:USTF0",1766739976532,5.048e-05,122.68,122.65,7.40286577]
["bitfinex-derivatives","SOLF0:USTF0",1766739976732,5.048e-05,122.68,122.61,5.86859334]
["bitfinex-derivatives","SOLF0:USTF0",1766739977033,5.048e-05,122.68,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766739977634,0.05390168,122.66,122.64,7.39497089]
["bitfinex-derivatives","SOLF0:USTF0",1766739978134,0.00390168,122.66,122.64,10.71497089]
["bitfinex-derivatives","SOLF0:USTF0",1766739979934,0.00390168,122.66,122.64,0.05157089]
["bitfinex-derivatives","SOLF0:USTF0",1766739980241,0.00390168,122.66,122.61,2.54859334]
["bitfinex-derivatives","SOLF0:USTF0",1766739980536,0.00390168,122.66,122.61,5.86859334]
["bitfinex-derivatives","SOLF0:USTF0",1766739981129,0.00390168,122.66,122.62,0.06281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739984829,0.00390168,122.66,122.62,0.00281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739991346,7.34650168,122.66,122.62,0.00281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739992350,7.3432,122.65,122.62,0.00281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739993348,0.00390168,122.66,122.62,0.00281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739994641,7.34650168,122.66,122.62,0.00281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739995237,0.00390168,122.66,122.62,0.00281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739996144,0.00390168,122.66,122.62,3.32281847]
["bitfinex-derivatives","SOLF0:USTF0",1766739997751,0.00390168,122.66,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740004655,0.00390168,122.66,122.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766740021590,0.00390168,122.66,122.62,3.28281847]
["bitfinex-derivatives","SOLF0:USTF0",1766740043396,0.00390168,122.66,122.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740049906,1.65913261,122.66,122.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740050207,1.65523093,122.66,122.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740050794,1.71412171,122.64,122.61,0.0519402]
["bitfinex-derivatives","SOLF0:USTF0",1766740051000,1.71412171,122.64,122.61,0.06133077]
["bitfinex-derivatives","SOLF0:USTF0",1766740051204,1.71412171,122.64,122.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740051405,1.65523093,122.64,122.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740052207,0.05193493,122.62,122.59,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1766740052403,1.65523093,122.6,122.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740052612,1.65523093,122.61,122.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766740053408,1.65523093,122.61,122.57,0.0588592]
["bitfinex-derivatives","SOLF0:USTF0",1766740053613,0.05304013,122.59,122.57,0.0588592]
["bitfinex-derivatives","SOLF0:USTF0",1766740056907,0.00304013,122.59,122.57,3.5388592]
["bitfinex-derivatives","SOLF0:USTF0",1766740064417,0.00304013,122.59,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766740064605,1.65523093,122.58,122.49,1.65523093]
["bitfinex-derivatives","SOLF0:USTF0",1766740064810,1.65523093,122.58,122.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766740065611,0.05169451,122.57,122.54,3.4171461]
["bitfinex-derivatives","SOLF0:USTF0",1766740066318,0.05169451,122.57,122.49,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1766740066617,1.65523093,122.58,122.49,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1766740067320,0.05840231,122.55,122.52,0.06059735]
["bitfinex-derivatives","SOLF0:USTF0",1766740068424,0.05840231,122.55,122.52,3.42059735]
["bitfinex-derivatives","SOLF0:USTF0",1766740077233,9.93842932,122.59,122.52,3.42059735]
["bitfinex-derivatives","SOLF0:USTF0",1766740078333,0.06063765,122.57,122.52,3.42059735]
["bitfinex-derivatives","SOLF0:USTF0",1766740079534,0.00063765,122.57,122.52,3.42059735]
["bitfinex-derivatives","SOLF0:USTF0",1766740080236,0.00063765,122.57,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766740080623,1.94390088,122.62,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766740081529,1.94390088,122.62,122.55,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766740081734,0.0616949,122.6,122.57,0.05953154]
["bitfinex-derivatives","SOLF0:USTF0",1766740112573,0.0616949,122.6,122.57,3.58953154]
["bitfinex-derivatives","SOLF0:USTF0",1766740115174,0.0016949,122.6,122.57,3.58953154]
["bitfinex-derivatives","SOLF0:USTF0",1766740120574,5.97553137,122.64,122.57,3.58953154]
["bitfinex-derivatives","SOLF0:USTF0",1766740120770,5.98232198,122.67,122.57,3.58953154]
["bitfinex-derivatives","SOLF0:USTF0",1766740120976,2.59152932,122.68,122.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766740121872,0.05543372,122.64,122.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766740122068,0.05543372,122.64,122.62,3.58899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740122777,7.3423,122.67,122.62,3.58899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740123578,0.05316375,122.66,122.62,3.58899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740138686,1.70906245,122.66,122.62,3.58899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740162616,1.70906245,122.66,122.62,0.05899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740163598,1.70906245,122.66,122.62,3.42899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740172004,9.0205,122.7,122.62,3.42899294]
["bitfinex-derivatives","SOLF0:USTF0",1766740172205,7.64121757,122.7,122.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766740172411,1.68,122.7,122.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766740172910,0.00417911,122.67,122.65,3.42409452]
["bitfinex-derivatives","SOLF0:USTF0",1766740176316,0.00417911,122.67,122.65,0.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1766740176520,0.00417911,122.67,122.61,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766740176714,0.00417911,122.67,122.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766740177518,0.00417911,122.67,122.63,3.43002112]
["bitfinex-derivatives","SOLF0:USTF0",1766740215463,9.05487911,122.69,122.63,3.43002112]
["bitfinex-derivatives","SOLF0:USTF0",1766740216365,0.05394284,122.67,122.63,3.43002112]
["bitfinex-derivatives","SOLF0:USTF0",1766740227670,1.76394284,122.67,122.63,0.06002112]
["bitfinex-derivatives","SOLF0:USTF0",1766740229173,9.10594284,122.67,122.63,0.06002112]
["bitfinex-derivatives","SOLF0:USTF0",1766740229576,1.71,122.66,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766740229770,7.68800354,122.66,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766740229972,1.71,122.66,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766740230575,0.06145121,122.64,122.62,0.05921701]
["bitfinex-derivatives","SOLF0:USTF0",1766740234389,5.87654474,122.63,122.54,15.19541758]
["bitfinex-derivatives","SOLF0:USTF0",1766740234689,3.29,122.62,122.52,15.19541758]
["bitfinex-derivatives","SOLF0:USTF0",1766740235185,3.29,122.62,122.51,15.19541758]
["bitfinex-derivatives","SOLF0:USTF0",1766740235489,0.00161836,122.58,122.55,0.06111265]
["bitfinex-derivatives","SOLF0:USTF0",1766740236388,0.00161836,122.58,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766740243191,10.635,122.62,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766740243396,3.29,122.62,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766740244189,0.06140203,122.6,122.58,0.05894216]
["bitfinex-derivatives","SOLF0:USTF0",1766740259709,3.49140203,122.6,122.55,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1766740259911,3.49140203,122.6,122.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766740260908,3.49140203,122.6,122.57,0.05826253]
["bitfinex-derivatives","SOLF0:USTF0",1766740261208,0.06140203,122.6,122.57,0.05826253]
["bitfinex-derivatives","SOLF0:USTF0",1766740262511,0.06140203,122.6,122.57,3.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1766740268917,7.3443,122.63,122.57,3.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1766740269309,3.43,122.64,122.57,3.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1766740269507,7.3435,122.65,122.57,3.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1766740269712,5.49354411,122.66,122.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766740269913,0.0585377,122.64,122.61,0.06025914]
["bitfinex-derivatives","SOLF0:USTF0",1766740270115,0.0585377,122.64,122.61,3.51025914]
["bitfinex-derivatives","SOLF0:USTF0",1766740278029,1.71610911,122.64,122.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766740278228,1.65757141,122.64,122.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766740279025,0.05761492,122.63,122.6,0.05634977]
["bitfinex-derivatives","SOLF0:USTF0",1766740280724,0.05761492,122.63,122.6,3.55634977]
["bitfinex-derivatives","SOLF0:USTF0",1766740284628,0.05761492,122.63,122.6,0.05634977]
["bitfinex-derivatives","SOLF0:USTF0",1766740288122,0.05761492,122.63,122.54,9.00677141]
["bitfinex-derivatives","SOLF0:USTF0",1766740288431,12.53127141,122.64,122.54,9.00677141]
["bitfinex-derivatives","SOLF0:USTF0",1766740289135,12.53127141,122.64,122.58,0.05262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740290134,12.53127141,122.64,122.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766740290331,0.05594685,122.63,122.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766740294334,3.58594685,122.63,122.58,0.05262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740294539,6.01070593,122.63,122.58,3.55262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740294840,1.65757141,122.62,122.58,3.55262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740301242,0.05594685,122.63,122.58,3.55262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740325371,10.76024685,122.63,122.58,3.55262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740325662,6.00473522,122.63,122.58,3.55262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740326561,7.3449,122.62,122.58,3.55262489]
["bitfinex-derivatives","SOLF0:USTF0",1766740340681,3.39,122.61,122.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766740341781,0.06267491,122.6,122.57,0.05525858]
["bitfinex-derivatives","SOLF0:USTF0",1766740343784,3.45267491,122.6,122.57,0.05525858]
["bitfinex-derivatives","SOLF0:USTF0",1766740346585,3.45267491,122.6,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766740347685,3.45267491,122.6,122.56,0.06114266]
["bitfinex-derivatives","SOLF0:USTF0",1766740368713,10.93887491,122.6,122.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766740368900,10.8762,122.6,122.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766740369403,3.53,122.59,122.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766740369709,0.06152854,122.57,122.54,3.53038242]
["bitfinex-derivatives","SOLF0:USTF0",1766740377611,0.00152854,122.57,122.54,3.53038242]
["bitfinex-derivatives","SOLF0:USTF0",1766740380417,0.00152854,122.57,122.54,0.06038242]
["bitfinex-derivatives","SOLF0:USTF0",1766740391319,0.00152854,122.57,122.54,3.53038242]
["bitfinex-derivatives","SOLF0:USTF0",1766740392224,5.95901049,122.59,122.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766740392422,5.96133913,122.61,122.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766740393128,12.53292941,122.62,122.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766740393430,0.0610469,122.6,122.57,0.05387653]
["bitfinex-derivatives","SOLF0:USTF0",1766740393828,0.0610469,122.6,122.57,3.40387653]
["bitfinex-derivatives","SOLF0:USTF0",1766740401432,1.71897631,122.6,122.57,3.40387653]
["bitfinex-derivatives","SOLF0:USTF0",1766740420650,0.0610469,122.6,122.57,3.40387653]
["bitfinex-derivatives","SOLF0:USTF0",1766740423058,5.14897631,122.6,122.52,9.00822941]
["bitfinex-derivatives","SOLF0:USTF0",1766740423348,5.08792941,122.6,122.52,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766740423951,0.00240463,122.57,122.55,0.05878724]
["bitfinex-derivatives","SOLF0:USTF0",1766740424851,0.00240463,122.57,122.55,2.28878724]
["bitfinex-derivatives","SOLF0:USTF0",1766740442470,0.00240463,122.57,122.55,0.05878724]
["bitfinex-derivatives","SOLF0:USTF0",1766740443058,0.00240463,122.57,122.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740444062,0.00240463,122.57,122.54,0.05659385]
["bitfinex-derivatives","SOLF0:USTF0",1766740450473,0.00240463,122.57,122.54,2.28659385]
["bitfinex-derivatives","SOLF0:USTF0",1766740463582,0.00240463,122.57,122.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740511327,0.00240463,122.57,122.54,0.05659385]
["bitfinex-derivatives","SOLF0:USTF0",1766740511528,0.00240463,122.57,122.54,2.28659385]
["bitfinex-derivatives","SOLF0:USTF0",1766740527551,0.00240463,122.57,122.55,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766740527742,0.00240463,122.57,122.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740531654,0.00240463,122.57,122.54,12.47911242]
["bitfinex-derivatives","SOLF0:USTF0",1766740533154,0.00240463,122.57,122.54,2.28659385]
["bitfinex-derivatives","SOLF0:USTF0",1766740535458,0.00240463,122.57,122.54,9.63609385]
["bitfinex-derivatives","SOLF0:USTF0",1766740546669,0.00240463,122.57,122.54,2.28659385]
["bitfinex-derivatives","SOLF0:USTF0",1766740560888,0.00240463,122.57,122.54,9.63609385]
["bitfinex-derivatives","SOLF0:USTF0",1766740561080,0.00240463,122.57,122.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740562587,0.00240463,122.57,122.55,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1766740562788,0.00240463,122.57,122.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740569906,0.00240463,122.57,122.55,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1766740570096,3.39,122.63,122.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740571005,0.05897266,122.61,122.58,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1766740577621,3.37897266,122.61,122.58,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1766740577806,3.37897266,122.61,122.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740578913,3.37897266,122.61,122.57,0.03661823]
["bitfinex-derivatives","SOLF0:USTF0",1766740616754,3.37897266,122.61,122.52,18.0819976]
["bitfinex-derivatives","SOLF0:USTF0",1766740616755,3.45,122.6,122.53,10.19251857]
["bitfinex-derivatives","SOLF0:USTF0",1766740616952,3.45,122.6,122.52,15.35909859]
["bitfinex-derivatives","SOLF0:USTF0",1766740617348,3.45,122.6,122.52,5.16658002]
["bitfinex-derivatives","SOLF0:USTF0",1766740617660,3.45,122.59,122.52,5.16658002]
["bitfinex-derivatives","SOLF0:USTF0",1766740617850,0.05339953,122.57,122.52,5.16658002]
["bitfinex-derivatives","SOLF0:USTF0",1766740618156,3.50339953,122.57,122.52,5.16658002]
["bitfinex-derivatives","SOLF0:USTF0",1766740625255,3.50339953,122.57,122.5,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1766740625455,3.45,122.56,122.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766740625650,7.40139953,122.57,122.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766740625651,0.06166818,122.54,122.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766740630558,3.51166818,122.54,122.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766740636969,0.06166818,122.54,122.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766740637163,0.00166818,122.54,122.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740638171,0.00166818,122.54,122.51,2.28428026]
["bitfinex-derivatives","SOLF0:USTF0",1766740641074,0.00166818,122.54,122.51,9.63558026]
["bitfinex-derivatives","SOLF0:USTF0",1766740644479,0.00166818,122.54,122.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740667905,0.00166818,122.54,122.51,0.05428026]
["bitfinex-derivatives","SOLF0:USTF0",1766740668101,0.00166818,122.54,122.51,2.27428026]
["bitfinex-derivatives","SOLF0:USTF0",1766740671503,0.00166818,122.54,122.51,0.05428026]
["bitfinex-derivatives","SOLF0:USTF0",1766740687025,0.00166818,122.54,122.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740707556,0.00166818,122.54,122.52,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1766740708657,0.00166818,122.54,122.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766740737483,0.00166818,122.54,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740737880,11.36405322,122.61,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740738084,5.37340121,122.61,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740738487,11.36419277,122.61,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740738677,11.36419277,122.61,122.53,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766740738883,0.05872009,122.58,122.56,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1766740741685,0.05872009,122.58,122.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740743392,3.34,122.57,122.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740743580,0.05644115,122.55,122.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740745381,3.34,122.57,122.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766740746486,0.05954557,122.55,122.53,0.05144869]
["bitfinex-derivatives","SOLF0:USTF0",1766740753189,7.63613871,122.63,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766740753391,7.63613871,122.72,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766740753689,10.07344213,122.74,122.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766740753690,1.65856304,122.69,122.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766740754293,0.06102039,122.66,122.64,0.0554604]
["bitfinex-derivatives","SOLF0:USTF0",1766740768105,3.51102039,122.66,122.61,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766740769106,3.51102039,122.66,122.62,0.0547481]
["bitfinex-derivatives","SOLF0:USTF0",1766740769504,3.51102039,122.66,122.62,3.4847481]
["bitfinex-derivatives","SOLF0:USTF0",1766740769701,0.06102039,122.66,122.62,3.4847481]
["bitfinex-derivatives","SOLF0:USTF0",1766740776314,0.06102039,122.66,122.62,10.8293481]
["bitfinex-derivatives","SOLF0:USTF0",1766740777111,0.06102039,122.66,122.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766740786014,0.06102039,122.66,122.62,0.0547481]
["bitfinex-derivatives","SOLF0:USTF0",1766740792821,3.37102039,122.66,122.62,0.0547481]
["bitfinex-derivatives","SOLF0:USTF0",1766740801825,3.37102039,122.66,122.61,2.15649957]
["bitfinex-derivatives","SOLF0:USTF0",1766740802028,3.31,122.65,122.57,2.84592853]
["bitfinex-derivatives","SOLF0:USTF0",1766740802221,3.31,122.65,122.58,1.65856304]
["bitfinex-derivatives","SOLF0:USTF0",1766740802420,3.31,122.65,122.59,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766740803025,0.05330705,122.63,122.59,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766740804024,0.05330705,122.63,122.59,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766740819552,0.05330705,122.63,122.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740823350,0.00330705,122.63,122.6,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1766740823547,3.33,122.69,122.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740823749,3.26145838,122.71,122.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740823945,3.33,122.7,122.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740824252,3.33,122.7,122.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740824551,0.05915614,122.68,122.66,0.05524595]
["bitfinex-derivatives","SOLF0:USTF0",1766740825955,3.33,122.7,122.66,3.65524595]
["bitfinex-derivatives","SOLF0:USTF0",1766740826150,3.33,122.73,122.66,3.65524595]
["bitfinex-derivatives","SOLF0:USTF0",1766740827154,0.06275799,122.71,122.66,3.65524595]
["bitfinex-derivatives","SOLF0:USTF0",1766740827352,0.06275799,122.71,122.67,3.65648673]
["bitfinex-derivatives","SOLF0:USTF0",1766740827650,3.39275799,122.71,122.67,3.65648673]
["bitfinex-derivatives","SOLF0:USTF0",1766740828751,3.39275799,122.71,122.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740829055,3.33,122.71,122.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740829259,1.41841081,122.78,122.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740829447,2.58749826,122.75,122.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740829759,0.05811491,122.72,122.7,0.00117504]
["bitfinex-derivatives","SOLF0:USTF0",1766740833956,3.38811491,122.72,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740834158,3.33,122.72,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740834863,0.05282842,122.7,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740835461,3.38282842,122.7,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740836161,3.38282842,122.7,122.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740836463,3.38268539,122.68,122.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740837464,0.05268539,122.68,122.63,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1766740837650,0.05268539,122.68,122.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740838964,0.00268539,122.68,122.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766740840064,0.00268539,122.68,122.65,3.65789477]
["bitfinex-derivatives","SOLF0:USTF0",1766740850868,3.39,122.73,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740851468,3.39,122.74,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740851864,0.05789733,122.72,122.7,0.05604677]
["bitfinex-derivatives","SOLF0:USTF0",1766740853368,3.39,122.74,122.7,0.05604677]
["bitfinex-derivatives","SOLF0:USTF0",1766740853572,3.39,122.76,122.7,3.37604677]
["bitfinex-derivatives","SOLF0:USTF0",1766740854467,0.0593195,122.74,122.7,3.37604677]
["bitfinex-derivatives","SOLF0:USTF0",1766740855573,7.3344,122.8,122.7,10.71584677]
["bitfinex-derivatives","SOLF0:USTF0",1766740855775,3.39,122.81,122.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740856565,3.39,122.81,122.75,3.37303427]
["bitfinex-derivatives","SOLF0:USTF0",1766740857761,0.05363117,122.79,122.75,3.37303427]
["bitfinex-derivatives","SOLF0:USTF0",1766740859179,3.39,122.81,122.75,10.70973427]
["bitfinex-derivatives","SOLF0:USTF0",1766740859381,3.39,122.81,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740860474,0.0518308,122.8,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740861977,3.4418308,122.8,122.75,0.05303427]
["bitfinex-derivatives","SOLF0:USTF0",1766740864169,3.4418308,122.8,122.75,3.37303427]
["bitfinex-derivatives","SOLF0:USTF0",1766740865094,0.0518308,122.8,122.75,10.70983427]
["bitfinex-derivatives","SOLF0:USTF0",1766740866081,3.39,122.83,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740866276,3.39,122.83,122.76,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766740866473,3.39,122.83,122.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740867184,0.05700463,122.81,122.79,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1766740867571,3.39,122.83,122.79,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1766740867772,3.39,122.85,122.79,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1766740868074,3.39,122.85,122.79,3.37925327]
["bitfinex-derivatives","SOLF0:USTF0",1766740868570,0.05579125,122.83,122.79,3.37925327]
["bitfinex-derivatives","SOLF0:USTF0",1766740869686,3.39,122.87,122.79,3.37925327]
["bitfinex-derivatives","SOLF0:USTF0",1766740869982,3.39,122.87,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740870180,3.39,122.87,122.73,2.76080279]
["bitfinex-derivatives","SOLF0:USTF0",1766740870181,3.39,122.87,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740870585,0.06037413,122.85,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740871680,0.06037413,122.85,122.81,0.05550183]
["bitfinex-derivatives","SOLF0:USTF0",1766740871877,0.05362148,122.84,122.81,0.05550183]
["bitfinex-derivatives","SOLF0:USTF0",1766740872288,0.05362148,122.84,122.81,3.37550183]
["bitfinex-derivatives","SOLF0:USTF0",1766740872491,1.65036874,122.87,122.81,3.37550183]
["bitfinex-derivatives","SOLF0:USTF0",1766740873588,0.05591555,122.85,122.81,10.70870183]
["bitfinex-derivatives","SOLF0:USTF0",1766740873891,9.57114492,122.88,122.81,3.37550183]
["bitfinex-derivatives","SOLF0:USTF0",1766740874578,9.57114492,122.88,122.82,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1766740874779,0.05946975,122.86,122.84,0.054702]
["bitfinex-derivatives","SOLF0:USTF0",1766740875783,1.65036874,122.87,122.84,0.054702]
["bitfinex-derivatives","SOLF0:USTF0",1766740875982,1.65036874,122.87,122.73,27.27080279]
["bitfinex-derivatives","SOLF0:USTF0",1766740875983,3.3,122.86,122.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766740876788,1.65036874,122.85,122.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766740876985,0.05701521,122.84,122.81,0.05381021]
["bitfinex-derivatives","SOLF0:USTF0",1766740877786,3.3,122.95,122.83,1.65036874]
["bitfinex-derivatives","SOLF0:USTF0",1766740878089,4.95036874,122.92,122.83,1.65036874]
["bitfinex-derivatives","SOLF0:USTF0",1766740878683,3.3,122.94,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766740878889,0.05526267,122.91,122.89,0.06074919]
["bitfinex-derivatives","SOLF0:USTF0",1766740882595,1.65036874,122.9,122.83,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766740882797,4.95036874,122.9,122.8,1.65036874]
["bitfinex-derivatives","SOLF0:USTF0",1766740883092,3.3,122.9,122.82,1.65036874]
["bitfinex-derivatives","SOLF0:USTF0",1766740883284,1.65036874,122.91,122.82,1.65036874]
["bitfinex-derivatives","SOLF0:USTF0",1766740883692,0.05381062,122.88,122.85,0.05277085]
["bitfinex-derivatives","SOLF0:USTF0",1766740884894,3.35381062,122.88,122.85,0.05277085]
["bitfinex-derivatives","SOLF0:USTF0",1766740885696,5.00417936,122.88,122.85,0.05277085]
["bitfinex-derivatives","SOLF0:USTF0",1766740886997,3.35381062,122.88,122.85,0.05277085]
["bitfinex-derivatives","SOLF0:USTF0",1766740889996,0.05381062,122.88,122.85,0.05277085]
["bitfinex-derivatives","SOLF0:USTF0",1766740895195,4.95036874,122.92,122.85,7.38367085]
["bitfinex-derivatives","SOLF0:USTF0",1766740895399,3.3,122.91,122.85,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766740896189,0.05377977,122.89,122.87,0.05593494]
["bitfinex-derivatives","SOLF0:USTF0",1766740896389,0.05377977,122.89,122.83,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766740896690,4.95036874,122.9,122.83,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766740897490,0.05972929,122.88,122.85,0.06283294]
["bitfinex-derivatives","SOLF0:USTF0",1766740898099,3.35972929,122.88,122.85,0.06283294]
["bitfinex-derivatives","SOLF0:USTF0",1766740898994,5.01009803,122.88,122.85,0.06283294]
["bitfinex-derivatives","SOLF0:USTF0",1766740899202,4.95036874,122.86,122.81,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766740899400,4.95036874,122.86,122.77,63.65036874]
["bitfinex-derivatives","SOLF0:USTF0",1766740899602,3.3,122.85,122.79,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766740900101,0.05913462,122.83,122.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1766740905802,1.65036874,122.82,122.77,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766740906697,0.06047888,122.81,122.78,0.05822899]
["bitfinex-derivatives","SOLF0:USTF0",1766740913315,3.37,122.85,122.78,0.05822899]
["bitfinex-derivatives","SOLF0:USTF0",1766740913613,3.37,122.85,122.77,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766740913812,3.37,122.85,122.78,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766740914313,0.0580543,122.83,122.8,0.05860599]
["bitfinex-derivatives","SOLF0:USTF0",1766740916717,1.65036874,122.88,122.8,3.01860599]
["bitfinex-derivatives","SOLF0:USTF0",1766740916916,1.65036874,122.88,122.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766740917612,0.05964597,122.85,122.83,0.05904864]
["bitfinex-derivatives","SOLF0:USTF0",1766740920137,7.56451364,122.97,122.83,10.72114864]
["bitfinex-derivatives","SOLF0:USTF0",1766740920328,1.65036874,122.9,122.83,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1766740921229,0.06068771,122.88,122.85,0.00304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740921529,1.71105645,122.88,122.85,0.00304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740922023,0.06068771,122.88,122.85,0.00304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740922423,3.43068771,122.88,122.85,0.00304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740924126,0.06068771,122.88,122.85,3.33304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740925827,0.06068771,122.88,122.85,0.00304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740934542,0.06068771,122.88,122.85,3.32304172]
["bitfinex-derivatives","SOLF0:USTF0",1766740939351,0.06068771,122.88,122.85,10.65394172]
["bitfinex-derivatives","SOLF0:USTF0",1766740941050,0.00068771,122.88,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740943748,0.00068771,122.88,122.86,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766740951858,0.00068771,122.88,122.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766740952047,0.00068771,122.88,122.86,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766740952251,0.00068771,122.88,122.86,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766740953059,8.774e-05,122.88,122.76,201.83728876]
["bitfinex-derivatives","SOLF0:USTF0",1766740953257,3.37,122.91,122.82,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1766740953466,3.37,122.91,122.8,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1766740954262,0.00329132,122.87,122.84,0.05453636]
["bitfinex-derivatives","SOLF0:USTF0",1766740954765,0.00329132,122.87,122.85,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766740955065,0.00329132,122.87,122.85,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1766740955266,0.00329132,122.87,122.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766740973578,3.33,122.94,122.88,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1766740974478,3.33,122.94,122.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766740974670,3.38172674,122.93,122.9,0.05404989]
["bitfinex-derivatives","SOLF0:USTF0",1766740979075,13.33,122.96,122.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766740980079,3.33,123.0,122.9,2.63078187]
["bitfinex-derivatives","SOLF0:USTF0",1766740980275,3.33,122.98,122.86,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1766740980665,3.33,122.99,122.88,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1766740981074,0.00326714,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740981280,0.00326714,122.95,122.93,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766740981983,0.00326714,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740982984,0.00326714,122.95,122.92,7.38556415]
["bitfinex-derivatives","SOLF0:USTF0",1766740983183,0.00326714,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740984680,0.00326714,122.95,122.93,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766740986075,0.00326714,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740987285,0.00326714,122.95,122.92,7.38556415]
["bitfinex-derivatives","SOLF0:USTF0",1766740988289,0.00326714,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740991888,0.00326714,122.95,122.92,7.38556415]
["bitfinex-derivatives","SOLF0:USTF0",1766740996984,0.00326714,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740998588,4.94037536,122.95,122.92,0.05886415]
["bitfinex-derivatives","SOLF0:USTF0",1766740998787,4.94037536,122.95,122.87,100.04130805]
["bitfinex-derivatives","SOLF0:USTF0",1766740998993,25.92277015,123.05,122.87,98.39419983]
["bitfinex-derivatives","SOLF0:USTF0",1766740999288,1.64710822,122.98,122.89,1.64710822]
["bitfinex-derivatives","SOLF0:USTF0",1766740999890,0.05746846,122.95,122.92,0.06103657]
["bitfinex-derivatives","SOLF0:USTF0",1766741001496,4.93710822,122.98,122.92,0.06103657]
["bitfinex-derivatives","SOLF0:USTF0",1766741002488,0.03308279,122.96,122.92,0.06103657]
["bitfinex-derivatives","SOLF0:USTF0",1766741002680,0.03308279,122.96,122.93,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766741006597,0.03308279,122.96,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766741012009,8.279e-05,122.98,122.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766741012408,1.64710822,123.0,122.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766741012409,7.3196,123.05,122.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766741012706,1.64710822,123.02,122.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766741012902,1.64710822,123.02,122.97,0.05836694]
["bitfinex-derivatives","SOLF0:USTF0",1766741014007,3.29,123.01,122.97,0.05836694]
["bitfinex-derivatives","SOLF0:USTF0",1766741015708,3.29,123.01,122.97,7.38206694]
["bitfinex-derivatives","SOLF0:USTF0",1766741016995,7.319,123.06,122.98,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766741017200,1.64710822,123.05,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741018297,0.05,123.04,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741019002,3.29,123.03,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741024112,0.05,123.04,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741026314,3.55,123.04,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741030710,1.64710822,123.06,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741030711,3.25,123.06,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741030910,1.64710822,123.05,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741031119,4.89710822,123.05,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741031621,3.25,123.04,123.01,0.00361902]
["bitfinex-derivatives","SOLF0:USTF0",1766741032022,3.25,123.04,122.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766741032317,1.64710822,123.03,122.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766741032707,4.89710822,123.03,122.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766741032923,4.89710822,123.03,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741033520,3.25,123.02,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741035426,4.89710822,123.02,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741039724,3.25,123.02,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741040235,1.64710822,123.05,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741040933,1.64710822,123.05,122.99,7.37646724]
["bitfinex-derivatives","SOLF0:USTF0",1766741042321,4.12710822,123.05,122.99,7.37646724]
["bitfinex-derivatives","SOLF0:USTF0",1766741042729,4.12710822,123.05,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741042934,1.64710822,123.03,122.99,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766741043134,1.64710822,123.03,123.0,0.06271029]
["bitfinex-derivatives","SOLF0:USTF0",1766741046038,2.48,123.04,123.0,0.06271029]
["bitfinex-derivatives","SOLF0:USTF0",1766741050357,1.64710822,123.05,123.0,0.06271029]
["bitfinex-derivatives","SOLF0:USTF0",1766741051349,7.3182,123.07,123.0,0.06271029]
["bitfinex-derivatives","SOLF0:USTF0",1766741051552,1.64710822,123.05,123.0,0.06271029]
["bitfinex-derivatives","SOLF0:USTF0",1766741052553,1.64710822,123.06,123.0,0.06271029]
["bitfinex-derivatives","SOLF0:USTF0",1766741052847,6.12279035,123.08,123.02,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766741053045,6.12279035,123.08,123.04,0.05429351]
["bitfinex-derivatives","SOLF0:USTF0",1766741062956,2.56946481,123.05,122.96,10.04476674]
["bitfinex-derivatives","SOLF0:USTF0",1766741063852,0.05592059,123.02,122.99,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1766741064456,2.6253854,123.02,122.94,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766741064658,2.56946481,123.02,122.94,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766741065657,0.05845215,122.99,122.97,0.05650799]
["bitfinex-derivatives","SOLF0:USTF0",1766741066455,0.05845215,122.99,122.92,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766741067463,0.05845215,122.99,122.94,0.05401935]
["bitfinex-derivatives","SOLF0:USTF0",1766741072664,2.56946481,122.98,122.94,0.05401935]
["bitfinex-derivatives","SOLF0:USTF0",1766741077784,0.05845215,122.99,122.94,0.05401935]
["bitfinex-derivatives","SOLF0:USTF0",1766741085486,2.56946481,122.98,122.94,0.05401935]
["bitfinex-derivatives","SOLF0:USTF0",1766741085982,9.89296481,122.98,122.9,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766741086378,2.47,122.97,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766741086586,2.47,122.97,122.9,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766741086785,0.06249155,122.95,122.92,0.05330476]
["bitfinex-derivatives","SOLF0:USTF0",1766741086984,2.53249155,122.95,122.92,0.05330476]
["bitfinex-derivatives","SOLF0:USTF0",1766741095794,0.06249155,122.95,122.92,0.05330476]
["bitfinex-derivatives","SOLF0:USTF0",1766741096299,2.47,122.97,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741096487,2.53,123.01,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741097298,0.05876829,122.98,122.96,0.05469533]
["bitfinex-derivatives","SOLF0:USTF0",1766741101697,2.58876829,122.98,122.93,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1766741102488,2.58876829,122.98,122.94,0.05815848]
["bitfinex-derivatives","SOLF0:USTF0",1766741103695,2.58876829,122.98,122.91,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1766741103901,2.53,122.98,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741104793,0.06255484,122.94,122.92,0.05202436]
["bitfinex-derivatives","SOLF0:USTF0",1766741104991,0.06153871,122.94,122.92,0.05202436]
["bitfinex-derivatives","SOLF0:USTF0",1766741124603,2.49153871,122.94,122.88,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766741124803,2.49153871,122.94,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766741125706,2.49153871,122.94,122.9,0.05225793]
["bitfinex-derivatives","SOLF0:USTF0",1766741127701,9.81743871,122.94,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766741127905,2.38,122.93,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766741128808,2.38,122.93,122.89,0.0610308]
["bitfinex-derivatives","SOLF0:USTF0",1766741135203,2.32,122.92,122.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766741135600,2.32,122.92,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766741135816,3.26,122.89,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766741136201,3.31732683,122.88,122.85,0.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1766741137513,3.31732683,122.88,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766741137514,3.31732683,122.88,122.84,6.82866094]
["bitfinex-derivatives","SOLF0:USTF0",1766741138402,3.31732683,122.88,122.85,0.05995312]
["bitfinex-derivatives","SOLF0:USTF0",1766741139708,3.26,122.87,122.84,6.82866094]
["bitfinex-derivatives","SOLF0:USTF0",1766741140714,3.26,122.87,122.84,6.88670625]
["bitfinex-derivatives","SOLF0:USTF0",1766741147917,3.26,122.87,122.84,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766741148124,3.26,122.87,122.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766741149030,0.05967109,122.85,122.82,0.05674699]
["bitfinex-derivatives","SOLF0:USTF0",1766741152136,3.35,122.88,122.82,3.58674699]
["bitfinex-derivatives","SOLF0:USTF0",1766741152333,3.35,122.88,122.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766741153039,0.05457058,122.86,122.84,0.05861888]
["bitfinex-derivatives","SOLF0:USTF0",1766741181970,3.49,122.89,122.84,3.64861888]
["bitfinex-derivatives","SOLF0:USTF0",1766741182268,10.8179,122.91,122.84,3.64861888]
["bitfinex-derivatives","SOLF0:USTF0",1766741182872,0.05998109,122.89,122.84,3.64861888]
["bitfinex-derivatives","SOLF0:USTF0",1766741190972,3.49,122.92,122.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766741191961,0.05808202,122.9,122.87,0.05362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741194468,0.05808202,122.9,122.87,3.64362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741203576,3.49,122.93,122.87,3.64362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741204480,0.0564335,122.91,122.87,3.64362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741207375,3.49,122.93,122.87,3.64362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741208479,0.06113314,122.91,122.87,3.64362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741210484,0.00113314,122.91,122.87,10.97332947]
["bitfinex-derivatives","SOLF0:USTF0",1766741210787,0.00113314,122.91,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741262130,1.64994857,122.91,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741269633,0.00113314,122.91,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741275845,0.00113314,122.91,122.87,3.38362947]
["bitfinex-derivatives","SOLF0:USTF0",1766741289154,0.00113314,122.91,122.87,10.71342947]
["bitfinex-derivatives","SOLF0:USTF0",1766741297867,0.00113314,122.91,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766741313485,0.00113314,122.91,122.88,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1766741328901,0.00113314,122.91,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766741341004,0.00113314,122.91,122.89,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1766741343701,3.5,122.94,122.9,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766741344000,3.5,122.95,122.9,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766741344799,0.05686296,122.94,122.91,0.05565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741355726,0.05686296,122.94,122.91,3.44565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741357735,10.0,122.96,122.91,3.44565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741358029,11.64810549,122.96,122.91,3.44565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741358821,0.05692107,122.95,122.91,3.44565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741361032,0.05692107,122.95,122.91,10.77305464]
["bitfinex-derivatives","SOLF0:USTF0",1766741361934,0.05692107,122.95,122.92,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1766741362231,10.0,122.96,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766741363034,10.05627276,122.96,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766741365338,11.70437825,122.96,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766741371233,11.70437825,122.96,122.91,10.77295464]
["bitfinex-derivatives","SOLF0:USTF0",1766741371540,15.27437825,122.96,122.91,10.77295464]
["bitfinex-derivatives","SOLF0:USTF0",1766741374141,13.62627276,122.96,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766741381541,13.62627276,122.96,122.93,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766741385740,4.98810549,122.95,122.91,0.05565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741386550,4.98810549,122.95,122.93,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766741386747,4.98810549,122.95,122.91,0.05565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741387550,4.98810549,122.95,122.93,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766741387749,4.98810549,122.95,122.91,0.05565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741388047,1.64810549,122.95,122.91,0.05565464]
["bitfinex-derivatives","SOLF0:USTF0",1766741388252,1.64810549,122.93,122.89,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766741389141,0.05570722,122.92,122.9,0.0531791]
["bitfinex-derivatives","SOLF0:USTF0",1766741390354,0.05570722,122.92,122.9,7.3809791]
["bitfinex-derivatives","SOLF0:USTF0",1766741393947,10.0,122.96,122.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766741394858,0.0515969,122.95,122.93,0.06172194]
["bitfinex-derivatives","SOLF0:USTF0",1766741399163,0.0515969,122.95,122.9,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1766741399457,0.0515969,122.95,122.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766741400162,0.0515969,122.95,122.91,0.06182844]
["bitfinex-derivatives","SOLF0:USTF0",1766741420487,0.0515969,122.95,122.91,3.42182844]
["bitfinex-derivatives","SOLF0:USTF0",1766741456006,7.3768969,122.95,122.87,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766741456318,7.3253,122.95,122.87,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766741456717,7.3253,122.95,122.86,2.77341342]
["bitfinex-derivatives","SOLF0:USTF0",1766741457118,7.3253,122.95,122.89,0.06208826]
["bitfinex-derivatives","SOLF0:USTF0",1766741458020,7.3253,122.95,122.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766741458325,0.05254848,122.94,122.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766741460722,7.37844848,122.94,122.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766741460927,7.37844848,122.94,122.89,0.06208826]
["bitfinex-derivatives","SOLF0:USTF0",1766741460928,9.76844848,122.94,122.89,0.06208826]
["bitfinex-derivatives","SOLF0:USTF0",1766741462821,9.76844848,122.94,122.89,3.66208826]
["bitfinex-derivatives","SOLF0:USTF0",1766741463625,7.3265,122.93,122.89,3.66208826]
["bitfinex-derivatives","SOLF0:USTF0",1766741463926,10.8965,122.93,122.86,2.77341342]
["bitfinex-derivatives","SOLF0:USTF0",1766741464927,0.05890674,122.91,122.88,0.05693807]
["bitfinex-derivatives","SOLF0:USTF0",1766741465727,0.05890674,122.91,122.88,3.65693807]
["bitfinex-derivatives","SOLF0:USTF0",1766741469031,10.8965,122.93,122.88,3.65693807]
["bitfinex-derivatives","SOLF0:USTF0",1766741469230,7.3265,122.93,122.88,3.65693807]
["bitfinex-derivatives","SOLF0:USTF0",1766741470131,0.05570755,122.92,122.88,3.65693807]
["bitfinex-derivatives","SOLF0:USTF0",1766741561603,10.0,122.96,122.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766741562608,0.00185235,122.94,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766741565112,9.90004929,122.98,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766741565511,3.46,122.99,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766741565812,7.62941582,123.01,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766741565813,6.03634929,123.01,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766741566012,0.05635049,122.98,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741569926,2.57634929,123.01,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741570716,6.03634929,123.01,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741570926,0.05542589,122.99,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741590536,0.05542589,122.99,122.95,7.37783425]
["bitfinex-derivatives","SOLF0:USTF0",1766741592933,2.57634929,123.01,122.95,7.37783425]
["bitfinex-derivatives","SOLF0:USTF0",1766741593229,6.03634929,123.01,122.95,7.37783425]
["bitfinex-derivatives","SOLF0:USTF0",1766741599954,1.64690971,123.0,122.95,7.37783425]
["bitfinex-derivatives","SOLF0:USTF0",1766741603147,1.64690971,123.0,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741604337,3.46,123.01,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741604533,1.64690971,123.0,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741604943,3.46,123.01,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741605136,5.10690971,123.01,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741608543,3.58,123.0,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741611546,3.58,123.0,122.95,7.37783425]
["bitfinex-derivatives","SOLF0:USTF0",1766741633376,1.64690971,122.99,122.95,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1766741633575,3.57,122.98,122.94,6.23935665]
["bitfinex-derivatives","SOLF0:USTF0",1766741634672,3.62283425,122.97,122.95,0.06097268]
["bitfinex-derivatives","SOLF0:USTF0",1766741634872,3.62283425,122.97,122.95,0.00289066]
["bitfinex-derivatives","SOLF0:USTF0",1766741635474,5.26974396,122.97,122.95,0.00289066]
["bitfinex-derivatives","SOLF0:USTF0",1766741635686,3.57,122.96,122.92,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766741636571,3.57,122.96,122.93,0.05410822]
["bitfinex-derivatives","SOLF0:USTF0",1766741643283,3.62283425,122.97,122.93,0.05410822]
["bitfinex-derivatives","SOLF0:USTF0",1766741666697,0.05283425,122.97,122.93,7.38030822]
["bitfinex-derivatives","SOLF0:USTF0",1766741666900,3.3,122.99,122.93,0.05410822]
["bitfinex-derivatives","SOLF0:USTF0",1766741667302,2.02739474,123.03,122.93,0.05410822]
["bitfinex-derivatives","SOLF0:USTF0",1766741667500,3.3,123.02,122.96,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1766741668003,0.06097268,123.0,122.98,0.05816536]
["bitfinex-derivatives","SOLF0:USTF0",1766741673208,3.3,123.02,122.98,7.38136536]
["bitfinex-derivatives","SOLF0:USTF0",1766741674206,6.12279035,123.08,122.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766741674399,6.12279035,123.08,123.02,0.05900141]
["bitfinex-derivatives","SOLF0:USTF0",1766741675008,2.57405457,123.07,123.02,0.05900141]
["bitfinex-derivatives","SOLF0:USTF0",1766741675209,2.57405457,123.07,122.98,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766741676210,0.05369196,123.04,123.01,0.06029617]
["bitfinex-derivatives","SOLF0:USTF0",1766741677720,0.05369196,123.04,123.01,7.38159617]
["bitfinex-derivatives","SOLF0:USTF0",1766741678315,0.05369196,123.04,123.02,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766741684722,0.05369196,123.04,123.01,1.60029617]
["bitfinex-derivatives","SOLF0:USTF0",1766741685924,0.05369196,123.04,123.01,0.06029617]
["bitfinex-derivatives","SOLF0:USTF0",1766741701542,3.38369196,123.04,123.01,0.00029617]
["bitfinex-derivatives","SOLF0:USTF0",1766741701844,3.38369196,123.04,122.97,2.82345658]
["bitfinex-derivatives","SOLF0:USTF0",1766741702151,3.33,123.02,122.97,2.82345658]
["bitfinex-derivatives","SOLF0:USTF0",1766741702550,3.33,123.02,122.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766741702753,0.06231545,122.99,122.97,0.05265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741712349,3.33,123.02,122.97,0.05265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741713449,0.05698213,123.01,122.97,0.05265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741716263,3.53698213,123.01,122.97,0.05265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741718358,0.05698213,123.01,122.97,3.75265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741719153,0.05698213,123.01,122.98,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766741720657,0.05698213,123.01,122.98,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766741729272,0.05698213,123.01,122.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766741731075,3.53698213,123.01,122.97,0.05265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741733070,3.53698213,123.01,122.97,3.75265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741762494,3.53698213,123.01,122.97,0.05265799]
["bitfinex-derivatives","SOLF0:USTF0",1766741781012,7.3188,123.06,122.97,13.24951174]
["bitfinex-derivatives","SOLF0:USTF0",1766741781210,15.36507375,123.08,122.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766741781412,6.12279035,123.08,123.02,1.64559258]
["bitfinex-derivatives","SOLF0:USTF0",1766741782016,6.12279035,123.08,123.04,0.05447855]
["bitfinex-derivatives","SOLF0:USTF0",1766741782317,6.12279035,123.08,123.04,0.00447855]
["bitfinex-derivatives","SOLF0:USTF0",1766741783015,3.21,123.07,123.04,0.00447855]
["bitfinex-derivatives","SOLF0:USTF0",1766741783215,3.26,123.07,123.04,0.00447855]
["bitfinex-derivatives","SOLF0:USTF0",1766741798217,3.26,123.07,123.0,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766741798423,3.21,123.06,123.0,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766741799221,0.05447855,123.04,123.02,0.0518653]
["bitfinex-derivatives","SOLF0:USTF0",1766741800326,3.26447855,123.04,122.98,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1766741801235,3.26447855,123.04,123.0,0.06115297]
["bitfinex-derivatives","SOLF0:USTF0",1766741802220,3.26447855,123.04,123.0,0.00115297]
["bitfinex-derivatives","SOLF0:USTF0",1766741822049,0.05447855,123.04,123.0,3.38115297]
["bitfinex-derivatives","SOLF0:USTF0",1766741828442,0.00447855,123.04,123.0,10.70315297]
["bitfinex-derivatives","SOLF0:USTF0",1766741828646,0.00447855,123.04,123.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766741828952,6.12279035,123.08,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766741829846,0.05361582,123.06,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766741830056,0.05361582,123.06,123.04,0.05792765]
["bitfinex-derivatives","SOLF0:USTF0",1766741830550,6.12279035,123.08,123.04,3.43792765]
["bitfinex-derivatives","SOLF0:USTF0",1766741831559,0.05824948,123.07,123.04,3.43792765]
["bitfinex-derivatives","SOLF0:USTF0",1766741842264,0.05824948,123.07,123.04,0.05792765]
["bitfinex-derivatives","SOLF0:USTF0",1766741842752,0.05824948,123.07,123.04,7.37752765]
["bitfinex-derivatives","SOLF0:USTF0",1766741842953,0.05824948,123.07,123.04,10.80752765]
["bitfinex-derivatives","SOLF0:USTF0",1766741846666,0.05824948,123.07,123.04,3.48792765]
["bitfinex-derivatives","SOLF0:USTF0",1766741846862,0.05824948,123.07,123.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766741851774,6.12279035,123.08,123.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766741858872,9.035e-05,123.08,123.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766741859073,13.29,123.11,123.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766741859264,10.0,123.11,123.07,3.48602965]
["bitfinex-derivatives","SOLF0:USTF0",1766741864075,10.0,123.11,123.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766741866389,3.27,123.1,123.05,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1766741867388,0.05602965,123.09,123.06,0.05796451]
["bitfinex-derivatives","SOLF0:USTF0",1766741870797,3.32602965,123.09,123.06,0.05796451]
["bitfinex-derivatives","SOLF0:USTF0",1766741870977,1.64392334,123.08,123.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766741871181,1.64392334,123.08,122.99,72.04685375]
["bitfinex-derivatives","SOLF0:USTF0",1766741871182,3.27,123.07,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766741871996,0.05270209,123.05,123.02,3.59724248]
["bitfinex-derivatives","SOLF0:USTF0",1766741877301,0.05270209,123.05,123.02,0.05724248]
["bitfinex-derivatives","SOLF0:USTF0",1766741878003,3.32270209,123.05,123.02,0.05724248]
["bitfinex-derivatives","SOLF0:USTF0",1766741888806,3.32270209,123.05,123.02,7.37804248]
["bitfinex-derivatives","SOLF0:USTF0",1766741891010,3.32270209,123.05,123.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766741891714,2.09e-06,123.05,123.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766741892604,0.05191545,123.05,123.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766741903117,0.05191545,123.05,123.02,0.05724248]
["bitfinex-derivatives","SOLF0:USTF0",1766741905330,3.11,123.04,123.02,0.05724248]
["bitfinex-derivatives","SOLF0:USTF0",1766741928540,3.11,123.04,123.01,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766741929438,3.11,123.04,123.01,7.37994675]
["bitfinex-derivatives","SOLF0:USTF0",1766741940844,3.11,123.04,123.02,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766741941045,2.69,123.06,123.01,3.75894675]
["bitfinex-derivatives","SOLF0:USTF0",1766741941239,2.69,123.06,123.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766741941436,2.69,123.1,123.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766741942045,0.06216873,123.07,123.04,0.06054982]
["bitfinex-derivatives","SOLF0:USTF0",1766741942341,2.75216873,123.07,123.04,0.06054982]
["bitfinex-derivatives","SOLF0:USTF0",1766741943330,2.75216873,123.07,123.04,0.00054982]
["bitfinex-derivatives","SOLF0:USTF0",1766741945648,2.75216873,123.07,123.04,7.32014982]
["bitfinex-derivatives","SOLF0:USTF0",1766741964964,2.75216873,123.07,123.04,0.00054982]
["bitfinex-derivatives","SOLF0:USTF0",1766741966063,4.39739853,123.07,123.04,0.00054982]
["bitfinex-derivatives","SOLF0:USTF0",1766741975776,2.99,123.06,123.0,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1766741975987,4.6352298,123.05,123.0,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1766741976277,2.99,123.04,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766741976782,0.05952679,123.02,122.99,3.26018957]
["bitfinex-derivatives","SOLF0:USTF0",1766741977877,1.6452298,123.05,122.99,3.26018957]
["bitfinex-derivatives","SOLF0:USTF0",1766741978080,2.99,123.06,122.99,3.26018957]
["bitfinex-derivatives","SOLF0:USTF0",1766741978981,0.05503937,123.04,122.99,3.26018957]
["bitfinex-derivatives","SOLF0:USTF0",1766741979776,0.05503937,123.04,123.01,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766741981783,2.99,123.06,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766741981971,1.6452298,123.07,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766741982682,1.6452298,123.07,123.03,3.55048186]
["bitfinex-derivatives","SOLF0:USTF0",1766741994091,4.9152298,123.07,123.03,3.55048186]
["bitfinex-derivatives","SOLF0:USTF0",1766741994398,1.6452298,123.05,123.0,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766741995397,0.05867429,123.04,123.01,0.06086111]
["bitfinex-derivatives","SOLF0:USTF0",1766741996394,0.05867429,123.04,123.01,10.69226111]
["bitfinex-derivatives","SOLF0:USTF0",1766741998292,0.05867429,123.04,123.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766741999499,1.6452298,123.06,123.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766742002803,1.6452298,123.06,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766742004996,2.42,123.11,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766742005199,1.6452298,123.13,123.04,1.6452298]
["bitfinex-derivatives","SOLF0:USTF0",1766742005200,1.6452298,123.13,123.07,0.06217821]
["bitfinex-derivatives","SOLF0:USTF0",1766742005795,4.9152298,123.13,123.07,0.06217821]
["bitfinex-derivatives","SOLF0:USTF0",1766742007597,4.9152298,123.13,123.07,7.37987821]
["bitfinex-derivatives","SOLF0:USTF0",1766742009102,1.6452298,123.09,123.07,0.06217821]
["bitfinex-derivatives","SOLF0:USTF0",1766742009308,1.6452298,123.09,123.07,0.05621211]
["bitfinex-derivatives","SOLF0:USTF0",1766742009505,4.9152298,123.09,123.05,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766742010606,0.05286246,123.08,123.06,0.05203018]
["bitfinex-derivatives","SOLF0:USTF0",1766742011601,0.05286246,123.08,123.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766742011808,4.9152298,123.09,123.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766742012007,3.27,123.09,123.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766742012211,1.6452298,123.09,123.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766742012703,0.05550486,123.07,123.05,0.0532766]
["bitfinex-derivatives","SOLF0:USTF0",1766742017104,3.27,123.1,123.05,0.0532766]
["bitfinex-derivatives","SOLF0:USTF0",1766742017412,4.9152298,123.1,123.05,0.0532766]
["bitfinex-derivatives","SOLF0:USTF0",1766742018114,0.058794,123.09,123.05,0.0532766]
["bitfinex-derivatives","SOLF0:USTF0",1766742032025,0.058794,123.09,123.05,7.3721766]
["bitfinex-derivatives","SOLF0:USTF0",1766742046644,0.058794,123.09,123.05,0.0532766]
["bitfinex-derivatives","SOLF0:USTF0",1766742054453,3.658794,123.09,123.05,0.0532766]
["bitfinex-derivatives","SOLF0:USTF0",1766742081373,3.658794,123.09,123.05,0.0032766]
["bitfinex-derivatives","SOLF0:USTF0",1766742081671,3.49,123.08,123.05,0.0032766]
["bitfinex-derivatives","SOLF0:USTF0",1766742085075,3.49,123.08,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742085277,3.49,123.07,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742086177,0.05502396,123.04,123.02,0.05809811]
["bitfinex-derivatives","SOLF0:USTF0",1766742086368,3.54502396,123.04,123.02,0.05809811]
["bitfinex-derivatives","SOLF0:USTF0",1766742086868,3.54502396,123.04,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742087762,3.54502396,123.04,123.0,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1766742090482,3.49,123.08,123.03,1.64536549]
["bitfinex-derivatives","SOLF0:USTF0",1766742090780,1.79034059,123.1,123.03,1.64536549]
["bitfinex-derivatives","SOLF0:USTF0",1766742091487,0.05294719,123.08,123.05,0.05142849]
["bitfinex-derivatives","SOLF0:USTF0",1766742091782,0.06102288,123.08,123.05,0.05898539]
["bitfinex-derivatives","SOLF0:USTF0",1766742100685,3.55102288,123.08,123.05,0.05898539]
["bitfinex-derivatives","SOLF0:USTF0",1766742114306,3.55102288,123.08,123.02,8.96616549]
["bitfinex-derivatives","SOLF0:USTF0",1766742115310,3.55102288,123.08,123.04,0.0623099]
["bitfinex-derivatives","SOLF0:USTF0",1766742128924,3.55102288,123.08,123.04,0.0023099]
["bitfinex-derivatives","SOLF0:USTF0",1766742160659,3.55102288,123.08,123.04,7.3219099]
["bitfinex-derivatives","SOLF0:USTF0",1766742165565,3.55102288,123.08,123.04,0.0023099]
["bitfinex-derivatives","SOLF0:USTF0",1766742167666,2.288e-05,123.08,123.04,0.0023099]
["bitfinex-derivatives","SOLF0:USTF0",1766742168566,2.288e-05,123.08,123.04,7.3219099]
["bitfinex-derivatives","SOLF0:USTF0",1766742168959,2.288e-05,123.08,123.04,0.0023099]
["bitfinex-derivatives","SOLF0:USTF0",1766742169768,0.05944777,123.07,123.04,0.0023099]
["bitfinex-derivatives","SOLF0:USTF0",1766742170676,2.288e-05,123.08,123.05,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766742171667,0.05312658,123.08,123.05,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766742180667,0.0531037,123.08,123.05,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766742185772,0.0531037,123.08,123.05,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766742185976,0.0031037,123.08,123.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766742215193,3.42,123.12,123.06,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766742216294,3.42,123.12,123.08,0.0566163]
["bitfinex-derivatives","SOLF0:USTF0",1766742242920,1.64408839,123.18,123.08,3.5266163]
["bitfinex-derivatives","SOLF0:USTF0",1766742243120,1.64408839,123.18,123.12,0.06015215]
["bitfinex-derivatives","SOLF0:USTF0",1766742243925,1.64408839,123.14,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766742244328,1.64408839,123.15,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766742244719,4.98408839,123.15,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766742244922,0.05616241,123.13,123.11,0.06058344]
["bitfinex-derivatives","SOLF0:USTF0",1766742250431,3.34,123.17,123.11,3.53058344]
["bitfinex-derivatives","SOLF0:USTF0",1766742250628,3.34,123.17,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766742250920,3.34,123.16,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766742251430,3.34,123.16,123.12,0.05244141]
["bitfinex-derivatives","SOLF0:USTF0",1766742253832,3.34,123.16,123.12,3.52244141]
["bitfinex-derivatives","SOLF0:USTF0",1766742258839,1.72690061,123.19,123.12,3.52244141]
["bitfinex-derivatives","SOLF0:USTF0",1766742259039,1.64408839,123.19,123.12,3.52244141]
["bitfinex-derivatives","SOLF0:USTF0",1766742260643,1.64408839,123.19,123.13,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1766742260944,5.41408839,123.19,123.15,0.05862185]
["bitfinex-derivatives","SOLF0:USTF0",1766742262948,1.64408839,123.17,123.15,0.05862185]
["bitfinex-derivatives","SOLF0:USTF0",1766742266457,3.77,123.19,123.15,0.05862185]
["bitfinex-derivatives","SOLF0:USTF0",1766742266645,1.64408839,123.2,123.15,3.51862185]
["bitfinex-derivatives","SOLF0:USTF0",1766742267252,3.77,123.21,123.15,10.83172185]
["bitfinex-derivatives","SOLF0:USTF0",1766742267443,5.41408839,123.21,123.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766742268550,1.64408839,123.21,123.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766742269952,9.77972837,123.22,123.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766742270151,9.77972837,123.22,123.18,0.05483515]
["bitfinex-derivatives","SOLF0:USTF0",1766742272750,9.77972837,123.22,123.18,3.71483515]
["bitfinex-derivatives","SOLF0:USTF0",1766742272955,9.77972837,123.22,123.18,11.02613515]
["bitfinex-derivatives","SOLF0:USTF0",1766742273155,10.847,123.26,123.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766742273361,6.10413772,123.26,123.21,0.0521198]
["bitfinex-derivatives","SOLF0:USTF0",1766742273558,6.10413772,123.26,123.22,0.06112302]
["bitfinex-derivatives","SOLF0:USTF0",1766742275560,3.54,123.26,123.22,0.06112302]
["bitfinex-derivatives","SOLF0:USTF0",1766742277268,6.21,123.27,123.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766742277856,6.21,123.27,123.23,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766742278063,9.4913738,123.3,123.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742278258,9.4913738,123.3,123.26,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1766742280962,3.54,123.29,123.26,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1766742291679,5.9513738,123.3,123.26,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1766742292179,9.5413738,123.3,123.26,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1766742294281,3.59,123.29,123.26,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1766742296570,3.59,123.29,123.22,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766742296976,8.51551152,123.3,123.22,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766742296977,3.59,123.27,123.22,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766742297575,0.05333287,123.26,123.23,0.06066126]
["bitfinex-derivatives","SOLF0:USTF0",1766742306885,3.64333287,123.26,123.15,22.71099147]
["bitfinex-derivatives","SOLF0:USTF0",1766742307091,3.59,123.26,123.15,12.66413772]
["bitfinex-derivatives","SOLF0:USTF0",1766742307284,3.59,123.26,123.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766742307883,0.05881333,123.24,123.22,0.05831642]
["bitfinex-derivatives","SOLF0:USTF0",1766742311896,3.59,123.27,123.22,0.05831642]
["bitfinex-derivatives","SOLF0:USTF0",1766742312197,3.59,123.27,123.18,2.56413772]
["bitfinex-derivatives","SOLF0:USTF0",1766742312996,0.05589127,123.24,123.21,0.05617856]
["bitfinex-derivatives","SOLF0:USTF0",1766742313386,0.05589127,123.24,123.21,7.36557856]
["bitfinex-derivatives","SOLF0:USTF0",1766742313992,0.05589127,123.24,123.21,0.05617856]
["bitfinex-derivatives","SOLF0:USTF0",1766742327500,3.52589127,123.24,123.21,0.05617856]
["bitfinex-derivatives","SOLF0:USTF0",1766742334303,3.52589127,123.24,123.19,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766742335504,3.52589127,123.24,123.2,0.06047301]
["bitfinex-derivatives","SOLF0:USTF0",1766742337906,3.52589127,123.24,123.2,0.00047301]
["bitfinex-derivatives","SOLF0:USTF0",1766742373136,8.94548918,123.29,123.2,10.49027301]
["bitfinex-derivatives","SOLF0:USTF0",1766742373340,8.94548918,123.29,123.2,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1766742374348,0.05752646,123.26,123.23,0.00173855]
["bitfinex-derivatives","SOLF0:USTF0",1766742375148,3.33,123.25,123.23,0.00173855]
["bitfinex-derivatives","SOLF0:USTF0",1766742382046,0.05752646,123.26,123.23,0.00173855]
["bitfinex-derivatives","SOLF0:USTF0",1766742382248,7.59464464,123.54,123.25,15.19541758]
["bitfinex-derivatives","SOLF0:USTF0",1766742382449,24.19290159,123.78,123.59,1.64008918]
["bitfinex-derivatives","SOLF0:USTF0",1766742382752,38.98701378,123.71,123.57,9.11738649]
["bitfinex-derivatives","SOLF0:USTF0",1766742383047,30.84701378,123.7,123.6,7.47729731]
["bitfinex-derivatives","SOLF0:USTF0",1766742383250,0.05692111,123.65,123.61,7.5270102]
["bitfinex-derivatives","SOLF0:USTF0",1766742383456,1.64008918,123.68,123.62,3.29923506]
["bitfinex-derivatives","SOLF0:USTF0",1766742383643,1.64008918,123.66,123.57,7.47729731]
["bitfinex-derivatives","SOLF0:USTF0",1766742383846,1.64008918,123.65,123.57,7.47729731]
["bitfinex-derivatives","SOLF0:USTF0",1766742384047,4.36555664,123.68,123.57,7.47729731]
["bitfinex-derivatives","SOLF0:USTF0",1766742384254,0.05819217,123.64,123.61,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742384648,1.378e-05,123.62,123.61,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742384853,0.05819217,123.64,123.61,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742385760,3.33,123.67,123.61,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742386662,0.06151869,123.65,123.61,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742387761,3.39151869,123.65,123.61,0.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742387962,10.0,123.72,123.61,0.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1766742388256,4.36555664,123.67,123.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742388748,4.36555664,123.7,123.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742388944,0.05459618,123.64,123.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742389150,4.36555664,123.7,123.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742389451,7.2835,123.66,123.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742390058,0.05110157,123.62,123.59,0.05820745]
["bitfinex-derivatives","SOLF0:USTF0",1766742391157,0.00110157,123.62,123.59,0.05820745]
["bitfinex-derivatives","SOLF0:USTF0",1766742391851,0.00110157,123.62,123.59,3.64820745]
["bitfinex-derivatives","SOLF0:USTF0",1766742393448,10.6125,123.67,123.59,3.64820745]
["bitfinex-derivatives","SOLF0:USTF0",1766742393645,10.6125,123.67,123.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742394462,0.06172519,123.64,123.62,0.06205085]
["bitfinex-derivatives","SOLF0:USTF0",1766742395564,0.06172519,123.64,123.63,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766742396064,3.39172519,123.64,123.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742396264,3.33,123.64,123.57,6.68121782]
["bitfinex-derivatives","SOLF0:USTF0",1766742396460,3.33,123.64,123.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766742397168,0.0590502,123.61,123.59,0.05230912]
["bitfinex-derivatives","SOLF0:USTF0",1766742400263,0.0590502,123.61,123.59,0.00230912]
["bitfinex-derivatives","SOLF0:USTF0",1766742402558,10.43109247,123.63,123.59,0.00230912]
["bitfinex-derivatives","SOLF0:USTF0",1766742403574,0.0537654,123.62,123.59,0.00230912]
["bitfinex-derivatives","SOLF0:USTF0",1766742405671,7.3396654,123.62,123.59,0.00230912]
["bitfinex-derivatives","SOLF0:USTF0",1766742406567,7.2865,123.61,123.59,0.00230912]
["bitfinex-derivatives","SOLF0:USTF0",1766742406770,3.33,123.63,123.48,7.09211752]
["bitfinex-derivatives","SOLF0:USTF0",1766742406964,3.33,123.63,123.49,6.680196]
["bitfinex-derivatives","SOLF0:USTF0",1766742407160,3.59,123.58,123.5,6.680196]
["bitfinex-derivatives","SOLF0:USTF0",1766742407359,3.59,123.58,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742407577,3.59,123.58,123.46,6.69050843]
["bitfinex-derivatives","SOLF0:USTF0",1766742407762,7.2917,123.52,123.47,6.69050843]
["bitfinex-derivatives","SOLF0:USTF0",1766742408071,0.00026988,123.53,123.48,13.85899893]
["bitfinex-derivatives","SOLF0:USTF0",1766742408374,3.35,123.56,123.49,13.85899893]
["bitfinex-derivatives","SOLF0:USTF0",1766742408568,3.35,123.56,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742408569,3.35,123.56,123.5,7.1684905]
["bitfinex-derivatives","SOLF0:USTF0",1766742408770,3.35,123.56,123.51,7.1684905]
["bitfinex-derivatives","SOLF0:USTF0",1766742409066,109.9471,123.66,123.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766742409067,3.40654248,123.55,123.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766742409372,3.35,123.55,123.48,6.69936344]
["bitfinex-derivatives","SOLF0:USTF0",1766742409570,7.2911,123.53,123.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766742409873,7.2911,123.53,123.48,6.69892866]
["bitfinex-derivatives","SOLF0:USTF0",1766742410172,7.34772833,123.52,123.45,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742410476,7.34772833,123.52,123.46,6.70570382]
["bitfinex-derivatives","SOLF0:USTF0",1766742410774,7.34772833,123.52,123.47,6.70570382]
["bitfinex-derivatives","SOLF0:USTF0",1766742410976,7.34772833,123.52,123.48,6.70570382]
["bitfinex-derivatives","SOLF0:USTF0",1766742411181,7.34772833,123.52,123.49,0.05223638]
["bitfinex-derivatives","SOLF0:USTF0",1766742411773,7.34772833,123.52,123.45,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742411975,7.34772833,123.52,123.46,6.71188328]
["bitfinex-derivatives","SOLF0:USTF0",1766742412267,7.34772833,123.52,123.47,6.71188328]
["bitfinex-derivatives","SOLF0:USTF0",1766742412475,7.34772833,123.52,123.48,6.71188328]
["bitfinex-derivatives","SOLF0:USTF0",1766742412676,7.34772833,123.52,123.49,6.71188328]
["bitfinex-derivatives","SOLF0:USTF0",1766742412869,7.34772833,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742414376,7.34772833,123.52,123.5,6.73251835]
["bitfinex-derivatives","SOLF0:USTF0",1766742414577,7.34772833,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742414875,7.34772833,123.52,123.5,6.73251619]
["bitfinex-derivatives","SOLF0:USTF0",1766742415080,7.34772833,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742415264,7.34772833,123.52,123.5,0.00040372]
["bitfinex-derivatives","SOLF0:USTF0",1766742415469,7.34772833,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742417078,0.05602833,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742417264,3.35,123.53,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742418378,0.05264475,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742419678,7.34424475,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742422881,3.29290377,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742423072,7.2923,123.51,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742423270,3.35,123.53,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742423976,0.05397002,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742424579,7.2923,123.51,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742424781,0.05397002,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742425685,7.2923,123.51,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742426391,7.34557002,123.52,123.5,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766742426982,7.34557002,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742427490,3.35,123.53,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742428479,0.05219265,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742428693,7.34379265,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742432988,7.34379265,123.52,123.5,6.67169406]
["bitfinex-derivatives","SOLF0:USTF0",1766742433185,7.34379265,123.52,123.51,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766742433491,7.34379265,123.52,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742434794,7.2922,123.51,123.49,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1766742437889,0.05219265,123.52,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742438090,2.55086237,123.54,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742438889,0.05622531,123.51,123.48,0.05683361]
["bitfinex-derivatives","SOLF0:USTF0",1766742440594,0.05622531,123.51,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742440792,0.05622531,123.51,123.46,6.02311802]
["bitfinex-derivatives","SOLF0:USTF0",1766742440991,0.05622531,123.51,123.47,6.02311802]
["bitfinex-derivatives","SOLF0:USTF0",1766742441202,0.05622531,123.51,123.48,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766742441387,0.05622531,123.51,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742441594,7.2933,123.49,123.47,0.055341]
["bitfinex-derivatives","SOLF0:USTF0",1766742441796,0.05622531,123.51,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742441996,2.55086237,123.52,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742442902,0.05162556,123.5,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742443998,0.05162556,123.5,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742444598,7.2942,123.48,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742451099,7.34452556,123.5,123.46,3.35959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742452398,7.34452556,123.5,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742457924,7.2934,123.49,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742468139,7.2939,123.48,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742470238,7.34462556,123.5,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742470439,0.05162556,123.5,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742471529,7.2932,123.49,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742477242,8.92639234,123.49,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742478042,7.2938,123.48,123.46,0.05959405]
["bitfinex-derivatives","SOLF0:USTF0",1766742478241,1.63319234,123.49,123.44,2.71334024]
["bitfinex-derivatives","SOLF0:USTF0",1766742478453,1.63319234,123.47,123.44,2.71334024]
["bitfinex-derivatives","SOLF0:USTF0",1766742478640,7.295,123.46,123.44,2.71334024]
["bitfinex-derivatives","SOLF0:USTF0",1766742479245,7.34938585,123.46,123.44,2.76772068]
["bitfinex-derivatives","SOLF0:USTF0",1766742479546,0.05438585,123.46,123.44,2.76772068]
["bitfinex-derivatives","SOLF0:USTF0",1766742480242,7.34938585,123.46,123.44,2.76772068]
["bitfinex-derivatives","SOLF0:USTF0",1766742480445,7.34938585,123.46,123.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742481545,7.34938585,123.46,123.43,0.05587917]
["bitfinex-derivatives","SOLF0:USTF0",1766742482349,1.63319234,123.45,123.41,9.96949809]
["bitfinex-derivatives","SOLF0:USTF0",1766742483461,1.63319234,123.45,123.42,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1766742483954,1.63319234,123.45,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742484544,7.2964,123.44,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742484748,14.5832,123.52,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742484948,1.68418493,123.47,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742486049,1.68418493,123.47,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742486849,1.63319234,123.45,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742493553,8.97858493,123.47,123.42,3.34419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742494261,8.97858493,123.47,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742502361,1.63319234,123.45,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742503570,1.63319234,123.46,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742512069,7.34539259,123.47,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742512270,2.55423179,123.54,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742512475,440.0,123.62,123.42,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1766742512476,19.54625146,123.77,123.43,7.49175293]
["bitfinex-derivatives","SOLF0:USTF0",1766742512680,80.32846876,124.1,123.83,2.55423179]
["bitfinex-derivatives","SOLF0:USTF0",1766742512681,9.17865514,124.03,123.83,2.55423179]
["bitfinex-derivatives","SOLF0:USTF0",1766742512885,112.43,124.02,123.9,2.55423179]
["bitfinex-derivatives","SOLF0:USTF0",1766742513182,102.80624942,124.02,123.91,7.96917804]
["bitfinex-derivatives","SOLF0:USTF0",1766742513387,0.05498378,123.98,123.92,3.3745629]
["bitfinex-derivatives","SOLF0:USTF0",1766742513589,2.55423179,123.98,123.85,9.87134945]
["bitfinex-derivatives","SOLF0:USTF0",1766742513882,102.80624942,123.97,123.85,2.55423179]
["bitfinex-derivatives","SOLF0:USTF0",1766742514094,96.90416003,124.0,123.85,7.06069045]
["bitfinex-derivatives","SOLF0:USTF0",1766742514281,102.80624942,123.99,123.86,9.87134945]
["bitfinex-derivatives","SOLF0:USTF0",1766742514482,95.46,124.01,123.91,0.05658736]
["bitfinex-derivatives","SOLF0:USTF0",1766742514483,0.06027926,123.94,123.91,0.05658736]
["bitfinex-derivatives","SOLF0:USTF0",1766742514681,0.06027926,123.94,123.91,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1766742514682,0.05670172,123.94,123.91,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1766742514883,3.24,124.0,123.91,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1766742515085,3.24,124.0,123.86,9.87134945]
["bitfinex-derivatives","SOLF0:USTF0",1766742515387,3.24,124.0,123.89,7.06069045]
["bitfinex-derivatives","SOLF0:USTF0",1766742515589,62.0,123.99,123.89,6.81762801]
["bitfinex-derivatives","SOLF0:USTF0",1766742515890,3.29966178,123.95,123.93,0.00116219]
["bitfinex-derivatives","SOLF0:USTF0",1766742516187,3.24,123.94,123.77,9.87134945]
["bitfinex-derivatives","SOLF0:USTF0",1766742516389,3.24,123.94,123.76,17.16069045]
["bitfinex-derivatives","SOLF0:USTF0",1766742516982,0.05405272,123.86,123.78,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1766742517184,3.24,123.88,123.78,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1766742517380,3.24,123.88,123.78,186.276]
["bitfinex-derivatives","SOLF0:USTF0",1766742517585,3.24,123.91,123.79,7.06069045]
["bitfinex-derivatives","SOLF0:USTF0",1766742517785,95.38,123.95,123.82,7.06069045]
["bitfinex-derivatives","SOLF0:USTF0",1766742518096,0.05710413,123.9,123.82,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742518388,95.38,123.95,123.82,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742518976,0.05774528,123.9,123.87,0.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1766742519181,62.0,123.89,123.82,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742520290,0.05357971,123.87,123.84,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1766742521787,62.0,123.89,123.84,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1766742522097,7.2683,123.92,123.79,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742522296,7.2683,123.92,123.79,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742522489,102.44069045,123.95,123.79,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742522890,62.05310245,123.88,123.86,0.00357971]
["bitfinex-derivatives","SOLF0:USTF0",1766742523093,62.0,123.88,123.79,222.9728]
["bitfinex-derivatives","SOLF0:USTF0",1766742523294,157.28,123.88,123.79,222.9728]
["bitfinex-derivatives","SOLF0:USTF0",1766742523995,0.05887612,123.85,123.79,222.9728]
["bitfinex-derivatives","SOLF0:USTF0",1766742524390,0.05887612,123.85,123.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742524699,62.0,123.88,123.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742524899,62.0,123.88,123.8,47.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766742525594,0.06072749,123.85,123.83,0.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742526902,62.0,123.88,123.83,0.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742527094,62.0,123.88,123.83,44.03010953]
["bitfinex-derivatives","SOLF0:USTF0",1766742527399,7.2694,123.9,123.83,0.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742527997,0.05651648,123.88,123.83,0.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742528401,62.0,123.87,123.83,0.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742530994,69.2708,123.87,123.83,0.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742532495,69.2708,123.87,123.83,118.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742532700,7.2708,123.87,123.83,118.05730953]
["bitfinex-derivatives","SOLF0:USTF0",1766742533003,7.2708,123.87,123.83,104.29260953]
["bitfinex-derivatives","SOLF0:USTF0",1766742533501,0.05651648,123.88,123.83,104.29260953]
["bitfinex-derivatives","SOLF0:USTF0",1766742533696,62.0,123.87,123.83,104.29260953]
["bitfinex-derivatives","SOLF0:USTF0",1766742533891,0.05651648,123.88,123.84,0.0512917]
["bitfinex-derivatives","SOLF0:USTF0",1766742536802,62.05651648,123.88,123.84,0.0512917]
["bitfinex-derivatives","SOLF0:USTF0",1766742537303,62.05651648,123.88,123.84,104.34390123]
["bitfinex-derivatives","SOLF0:USTF0",1766742539002,102.4885,123.91,123.84,38.69738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742539204,7.2685,123.91,123.84,42.34738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742539401,95.2,123.9,123.84,42.34738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742539808,0.05557812,123.88,123.84,42.34738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742540205,0.05557812,123.88,123.84,38.69738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742542499,0.05557812,123.88,123.84,35.10738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742542705,102.28266429,123.9,123.84,35.10738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742543405,62.0,123.89,123.84,35.10738475]
["bitfinex-derivatives","SOLF0:USTF0",1766742543715,0.05552619,123.88,123.85,0.05524152]
["bitfinex-derivatives","SOLF0:USTF0",1766742545514,0.05552619,123.88,123.85,35.16262627]
["bitfinex-derivatives","SOLF0:USTF0",1766742547721,62.05552619,123.88,123.85,35.16262627]
["bitfinex-derivatives","SOLF0:USTF0",1766742550313,7.06069045,123.95,123.85,3.70524152]
["bitfinex-derivatives","SOLF0:USTF0",1766742550518,95.2,123.96,123.86,16.61427508]
["bitfinex-derivatives","SOLF0:USTF0",1766742550720,95.2,123.96,123.87,12.96427508]
["bitfinex-derivatives","SOLF0:USTF0",1766742551015,95.2,123.96,123.88,12.96427508]
["bitfinex-derivatives","SOLF0:USTF0",1766742551219,95.2,123.96,123.82,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766742551220,1.99865514,124.03,123.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742551520,1.99865514,124.03,123.98,0.06161041]
["bitfinex-derivatives","SOLF0:USTF0",1766742551714,1.99865514,124.03,123.99,12.96104147]
["bitfinex-derivatives","SOLF0:USTF0",1766742551922,72.70283175,124.07,124.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742552112,72.70283175,124.07,124.02,12.96104147]
["bitfinex-derivatives","SOLF0:USTF0",1766742552415,0.06157613,124.05,124.03,6.39612951]
["bitfinex-derivatives","SOLF0:USTF0",1766742552615,0.06157613,124.05,123.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742552816,95.18,124.04,123.99,6.33805444]
["bitfinex-derivatives","SOLF0:USTF0",1766742553017,95.18,124.04,124.0,6.33805444]
["bitfinex-derivatives","SOLF0:USTF0",1766742553219,95.18,124.04,123.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742553618,0.05566926,124.01,123.98,0.00296718]
["bitfinex-derivatives","SOLF0:USTF0",1766742553919,0.05566926,124.01,123.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742554116,7.06069045,124.01,123.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766742554823,7.06069045,124.01,123.95,0.05536364]
["bitfinex-derivatives","SOLF0:USTF0",1766742554824,0.06178241,123.98,123.95,0.05536364]
["bitfinex-derivatives","SOLF0:USTF0",1766742556223,7.06069045,124.01,123.95,0.05536364]
["bitfinex-derivatives","SOLF0:USTF0",1766742556626,14.32319045,124.01,123.95,0.05536364]
["bitfinex-derivatives","SOLF0:USTF0",1766742557327,8.32135102,124.01,123.96,9.87134945]
["bitfinex-derivatives","SOLF0:USTF0",1766742557510,8.32135102,124.01,123.95,9.92671309]
["bitfinex-derivatives","SOLF0:USTF0",1766742557710,62.0,124.0,123.95,9.92671309]
["bitfinex-derivatives","SOLF0:USTF0",1766742558321,0.05578293,123.99,123.95,9.92671309]
["bitfinex-derivatives","SOLF0:USTF0",1766742558525,0.05578293,123.99,123.95,0.05536364]
["bitfinex-derivatives","SOLF0:USTF0",1766742560622,10.70283175,124.07,123.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742561514,0.0031822,124.03,124.01,0.05850502]
["bitfinex-derivatives","SOLF0:USTF0",1766742563319,0.0031822,124.03,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742563722,0.0031822,124.03,123.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742563914,7.2606,124.05,123.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742564429,0.05652998,124.01,123.98,0.05993576]
["bitfinex-derivatives","SOLF0:USTF0",1766742564622,0.05652998,124.01,123.99,6.13687287]
["bitfinex-derivatives","SOLF0:USTF0",1766742564928,0.05652998,124.01,124.0,6.13687287]
["bitfinex-derivatives","SOLF0:USTF0",1766742565630,7.2606,124.05,124.0,6.13687287]
["bitfinex-derivatives","SOLF0:USTF0",1766742565832,7.2606,124.05,124.01,6.13687287]
["bitfinex-derivatives","SOLF0:USTF0",1766742566030,7.2606,124.05,124.02,6.13687287]
["bitfinex-derivatives","SOLF0:USTF0",1766742566230,7.2606,124.05,123.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742566531,0.05561083,124.03,124.0,0.05984971]
["bitfinex-derivatives","SOLF0:USTF0",1766742573736,62.0,124.02,124.0,0.00331973]
["bitfinex-derivatives","SOLF0:USTF0",1766742575138,157.08,124.02,124.0,0.00331973]
["bitfinex-derivatives","SOLF0:USTF0",1766742575339,95.08,124.02,124.0,0.00331973]
["bitfinex-derivatives","SOLF0:USTF0",1766742577841,95.08,124.02,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742578032,95.08,124.02,123.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742578236,95.08,124.02,123.97,9.37262322]
["bitfinex-derivatives","SOLF0:USTF0",1766742578534,95.08,124.02,123.98,6.09262322]
["bitfinex-derivatives","SOLF0:USTF0",1766742578739,0.06048583,124.01,123.99,0.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742583844,62.0,124.04,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742584044,157.08,124.04,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742584844,0.05303338,124.03,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742587543,95.13303338,124.03,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742588138,95.13303338,124.03,124.0,6.11072515]
["bitfinex-derivatives","SOLF0:USTF0",1766742588341,95.13303338,124.03,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742588548,95.13303338,124.03,124.0,6.11072575]
["bitfinex-derivatives","SOLF0:USTF0",1766742588744,95.13303338,124.03,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742588944,95.13303338,124.03,124.0,6.11021326]
["bitfinex-derivatives","SOLF0:USTF0",1766742589148,95.13303338,124.03,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742589351,95.13303338,124.03,124.0,6.11411617]
["bitfinex-derivatives","SOLF0:USTF0",1766742589646,95.13303338,124.03,123.99,118.05931217]
["bitfinex-derivatives","SOLF0:USTF0",1766742589949,4.33954903,124.02,123.93,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742590850,0.05571095,123.99,123.96,0.05616519]
["bitfinex-derivatives","SOLF0:USTF0",1766742591148,0.05571095,123.99,123.93,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742591149,95.08,123.98,123.93,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742591649,102.3444,123.98,123.93,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742592052,95.08,123.98,123.94,0.05662955]
["bitfinex-derivatives","SOLF0:USTF0",1766742592352,95.08,123.98,123.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742593146,95.08,123.98,123.94,0.05442723]
["bitfinex-derivatives","SOLF0:USTF0",1766742593348,95.08,123.98,123.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742593541,7.2656,123.96,123.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742593737,95.1,123.95,123.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742593950,95.1,123.95,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742594247,0.05191387,123.94,123.92,0.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1766742595952,0.05191387,123.94,123.92,118.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1766742599448,4.97940549,124.07,123.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742599648,13.73465346,124.11,124.03,7.33789264]
["bitfinex-derivatives","SOLF0:USTF0",1766742599649,3.45893421,124.09,124.03,7.33789264]
["bitfinex-derivatives","SOLF0:USTF0",1766742599952,5.872694,124.1,124.04,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766742600148,5.872694,124.1,123.99,9.78385685]
["bitfinex-derivatives","SOLF0:USTF0",1766742600149,3.26,124.09,124.01,7.33789264]
["bitfinex-derivatives","SOLF0:USTF0",1766742600540,0.06103343,124.06,124.04,0.05502547]
["bitfinex-derivatives","SOLF0:USTF0",1766742600946,0.06103343,124.06,124.0,11.67744167]
["bitfinex-derivatives","SOLF0:USTF0",1766742601251,0.06103343,124.06,124.0,11.60224903]
["bitfinex-derivatives","SOLF0:USTF0",1766742601450,5.872694,124.1,124.0,11.67744167]
["bitfinex-derivatives","SOLF0:USTF0",1766742601653,5.872694,124.1,124.01,7.33789264]
["bitfinex-derivatives","SOLF0:USTF0",1766742601853,5.872694,124.1,124.02,6.0610451]
["bitfinex-derivatives","SOLF0:USTF0",1766742602052,5.872694,124.1,124.03,6.0610451]
["bitfinex-derivatives","SOLF0:USTF0",1766742602248,67.872694,124.1,124.04,6.0610451]
["bitfinex-derivatives","SOLF0:USTF0",1766742602456,0.060823,124.08,124.06,0.05704056]
["bitfinex-derivatives","SOLF0:USTF0",1766742604848,67.872694,124.1,124.09,103.180177]
["bitfinex-derivatives","SOLF0:USTF0",1766742605050,67.872694,124.1,124.06,79.65795467]
["bitfinex-derivatives","SOLF0:USTF0",1766742605962,0.05912551,124.09,124.06,79.65795467]
["bitfinex-derivatives","SOLF0:USTF0",1766742606560,1.14912551,124.09,124.06,33.33764817]
["bitfinex-derivatives","SOLF0:USTF0",1766742606863,1.14912551,124.09,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742606864,95.08,124.08,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766742607057,95.08,124.08,124.0,6.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1766742607263,95.08,124.08,124.01,6.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1766742607461,95.08,124.08,124.02,6.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1766742607666,0.06044917,124.06,124.03,6.10658754]
["bitfinex-derivatives","SOLF0:USTF0",1766742607854,0.06044917,124.06,124.03,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742609453,62.06044917,124.06,124.03,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742609656,0.06044917,124.06,124.03,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742610767,0.06044917,124.06,124.03,118.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742612063,0.00044917,124.06,124.03,118.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742612458,0.00044917,124.06,124.03,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742612661,62.0,124.05,124.03,114.46465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742612863,62.0,124.05,123.98,114.16465367]
["bitfinex-derivatives","SOLF0:USTF0",1766742613068,62.0,124.05,123.99,6.02425624]
["bitfinex-derivatives","SOLF0:USTF0",1766742613363,62.0,124.05,124.0,6.02425624]
["bitfinex-derivatives","SOLF0:USTF0",1766742613557,62.0,124.05,124.01,6.02425624]
["bitfinex-derivatives","SOLF0:USTF0",1766742613769,0.05155824,124.04,124.02,0.06170021]
["bitfinex-derivatives","SOLF0:USTF0",1766742619473,0.05155824,124.04,124.02,110.93635388]
["bitfinex-derivatives","SOLF0:USTF0",1766742619672,95.08,124.08,124.02,110.93635388]
["bitfinex-derivatives","SOLF0:USTF0",1766742619871,95.08,124.08,124.02,114.35635388]
["bitfinex-derivatives","SOLF0:USTF0",1766742620780,0.05338249,124.06,124.02,114.35635388]
["bitfinex-derivatives","SOLF0:USTF0",1766742623375,7.31318249,124.06,124.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742623575,0.05338249,124.06,124.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742624277,7.2604,124.05,123.99,94.54789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742624477,0.05345084,124.03,124.01,0.0521777]
["bitfinex-derivatives","SOLF0:USTF0",1766742624873,0.05345084,124.03,123.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742625778,0.05345084,124.03,123.99,0.06038323]
["bitfinex-derivatives","SOLF0:USTF0",1766742625977,0.05345084,124.03,123.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742626172,95.06,124.04,123.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742626373,4.33954903,124.02,123.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742626574,62.0,124.01,123.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742626774,95.06,124.0,123.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742626973,0.06024894,123.98,123.96,0.05145334]
["bitfinex-derivatives","SOLF0:USTF0",1766742627970,0.06024894,123.98,123.91,108.06789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742628168,0.06024894,123.98,123.92,9.4560401]
["bitfinex-derivatives","SOLF0:USTF0",1766742628478,0.06024894,123.98,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742629977,62.0,123.97,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742630479,58.42,123.97,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742630683,7.2616,124.03,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766742630870,95.08,124.03,123.96,97.96789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742631572,7.32448797,124.01,123.98,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1766742631977,7.32448797,124.01,123.96,94.54789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742634082,7.32448797,124.01,123.93,97.96789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742634283,0.05302781,123.98,123.94,6.00613489]
["bitfinex-derivatives","SOLF0:USTF0",1766742634582,0.05302781,123.98,123.94,94.54789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742639097,0.05302781,123.98,123.94,97.96789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742640292,7.2623,124.02,123.94,97.96789457]
["bitfinex-derivatives","SOLF0:USTF0",1766742641098,0.05839301,123.99,123.97,0.05920772]
["bitfinex-derivatives","SOLF0:USTF0",1766742641407,0.05839301,123.99,123.97,94.60710229]
["bitfinex-derivatives","SOLF0:USTF0",1766742643834,0.05839301,123.99,123.97,82.43060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742645893,0.05839301,123.99,123.94,85.85060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742646104,7.32219301,123.99,123.94,85.85060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742646802,62.0,123.98,123.94,85.85060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742647199,62.0,123.98,123.95,6.02144071]
["bitfinex-derivatives","SOLF0:USTF0",1766742647388,62.0,123.98,123.94,85.85060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742647694,62.0,123.98,123.95,6.02222091]
["bitfinex-derivatives","SOLF0:USTF0",1766742647899,62.0,123.98,123.94,82.43060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742652010,62.0,123.98,123.92,82.43060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742652307,0.05515027,123.96,123.92,82.43060229]
["bitfinex-derivatives","SOLF0:USTF0",1766742652508,0.05515027,123.96,123.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766742652708,0.05515027,123.96,123.92,6.00753367]
["bitfinex-derivatives","SOLF0:USTF0",1766742653011,0.05515027,123.96,123.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766742653209,0.05515027,123.96,123.92,6.00751165]
["bitfinex-derivatives","SOLF0:USTF0",1766742653510,0.05515027,123.96,123.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766742653712,0.05515027,123.96,123.92,6.00728186]
["bitfinex-derivatives","SOLF0:USTF0",1766742654011,0.05515027,123.96,123.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766742654306,0.05515027,123.96,123.92,6.00728186]
["bitfinex-derivatives","SOLF0:USTF0",1766742654511,0.05515027,123.96,123.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766742654811,7.32075027,123.96,123.92,6.00752428]
["bitfinex-derivatives","SOLF0:USTF0",1766742655012,7.32075027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742655309,7.32075027,123.96,123.92,6.00759042]
["bitfinex-derivatives","SOLF0:USTF0",1766742655512,62.0,123.95,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742655705,62.0,123.95,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742658612,7.2667,123.94,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742660421,7.32095027,123.96,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742660622,0.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742661219,0.05515027,123.96,123.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742661815,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742662923,69.2661,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742663116,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742667436,62.0,123.95,123.93,6.01106703]
["bitfinex-derivatives","SOLF0:USTF0",1766742667641,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742668341,62.0,123.95,123.93,6.01681845]
["bitfinex-derivatives","SOLF0:USTF0",1766742668530,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742668734,62.0,123.95,123.93,6.01680288]
["bitfinex-derivatives","SOLF0:USTF0",1766742668930,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742669139,62.0,123.95,123.93,6.0168163]
["bitfinex-derivatives","SOLF0:USTF0",1766742669349,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742669642,62.0,123.95,123.93,6.019249]
["bitfinex-derivatives","SOLF0:USTF0",1766742669836,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742670035,62.0,123.95,123.93,6.01926694]
["bitfinex-derivatives","SOLF0:USTF0",1766742670337,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742670537,62.0,123.95,123.93,6.02083296]
["bitfinex-derivatives","SOLF0:USTF0",1766742670741,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742670941,7.32075027,123.96,123.93,6.02083296]
["bitfinex-derivatives","SOLF0:USTF0",1766742671142,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742671339,7.32075027,123.96,123.93,6.02083296]
["bitfinex-derivatives","SOLF0:USTF0",1766742671544,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742671743,7.32075027,123.96,123.93,6.02092965]
["bitfinex-derivatives","SOLF0:USTF0",1766742671940,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742672138,7.32075027,123.96,123.93,6.02081671]
["bitfinex-derivatives","SOLF0:USTF0",1766742672339,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742672540,7.32075027,123.96,123.93,6.02082538]
["bitfinex-derivatives","SOLF0:USTF0",1766742672843,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742673145,7.32075027,123.96,123.93,6.02084096]
["bitfinex-derivatives","SOLF0:USTF0",1766742673345,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742673547,7.32075027,123.96,123.93,6.02054334]
["bitfinex-derivatives","SOLF0:USTF0",1766742673839,7.32075027,123.96,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742674045,62.0,123.95,123.93,6.02054334]
["bitfinex-derivatives","SOLF0:USTF0",1766742674247,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742674446,62.0,123.95,123.93,6.02029064]
["bitfinex-derivatives","SOLF0:USTF0",1766742674640,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742674839,62.0,123.95,123.93,6.02026674]
["bitfinex-derivatives","SOLF0:USTF0",1766742675144,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742675346,62.0,123.95,123.93,6.02026674]
["bitfinex-derivatives","SOLF0:USTF0",1766742675545,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742675746,62.0,123.95,123.93,6.02002966]
["bitfinex-derivatives","SOLF0:USTF0",1766742675948,62.0,123.95,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742676146,62.0,123.95,123.93,6.02004046]
["bitfinex-derivatives","SOLF0:USTF0",1766742676347,95.14,123.94,123.92,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1766742676551,95.14,123.94,123.93,6.02107896]
["bitfinex-derivatives","SOLF0:USTF0",1766742676747,95.14,123.94,123.92,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742677946,22.5453352,123.94,123.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742678142,0.05515027,123.96,123.93,6.02131958]
["bitfinex-derivatives","SOLF0:USTF0",1766742678342,0.05515027,123.96,123.94,6.02131958]
["bitfinex-derivatives","SOLF0:USTF0",1766742678542,0.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742678743,0.05515027,123.96,123.92,6.02008971]
["bitfinex-derivatives","SOLF0:USTF0",1766742679048,0.05515027,123.96,123.93,6.02008971]
["bitfinex-derivatives","SOLF0:USTF0",1766742679353,0.05515027,123.96,123.94,6.02008971]
["bitfinex-derivatives","SOLF0:USTF0",1766742679653,0.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742679842,0.05515027,123.96,123.92,5.99764953]
["bitfinex-derivatives","SOLF0:USTF0",1766742680042,0.05515027,123.96,123.93,5.99764953]
["bitfinex-derivatives","SOLF0:USTF0",1766742680243,0.05515027,123.96,123.94,5.99764953]
["bitfinex-derivatives","SOLF0:USTF0",1766742680451,0.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742680654,0.05515027,123.96,123.92,5.99426163]
["bitfinex-derivatives","SOLF0:USTF0",1766742680942,0.05515027,123.96,123.93,5.99426163]
["bitfinex-derivatives","SOLF0:USTF0",1766742681142,62.05515027,123.96,123.94,5.99426163]
["bitfinex-derivatives","SOLF0:USTF0",1766742681351,62.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742681553,62.05515027,123.96,123.92,5.99499132]
["bitfinex-derivatives","SOLF0:USTF0",1766742681746,62.05515027,123.96,123.93,5.99499132]
["bitfinex-derivatives","SOLF0:USTF0",1766742681952,62.05515027,123.96,123.94,5.99499132]
["bitfinex-derivatives","SOLF0:USTF0",1766742682141,62.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742682343,62.05515027,123.96,123.92,5.99497819]
["bitfinex-derivatives","SOLF0:USTF0",1766742682548,62.05515027,123.96,123.93,5.99497819]
["bitfinex-derivatives","SOLF0:USTF0",1766742682749,62.05515027,123.96,123.94,5.99497819]
["bitfinex-derivatives","SOLF0:USTF0",1766742682949,62.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742683154,62.05515027,123.96,123.92,5.99574129]
["bitfinex-derivatives","SOLF0:USTF0",1766742683355,62.05515027,123.96,123.93,5.99574129]
["bitfinex-derivatives","SOLF0:USTF0",1766742683551,62.05515027,123.96,123.94,5.99574129]
["bitfinex-derivatives","SOLF0:USTF0",1766742683750,62.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742683956,62.05515027,123.96,123.92,5.99656294]
["bitfinex-derivatives","SOLF0:USTF0",1766742684155,62.05515027,123.96,123.93,5.99656294]
["bitfinex-derivatives","SOLF0:USTF0",1766742684350,62.05515027,123.96,123.94,5.99656294]
["bitfinex-derivatives","SOLF0:USTF0",1766742684551,62.05515027,123.96,123.95,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766742684756,62.05515027,123.96,123.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742689458,62.05515027,123.96,123.91,135.41876814]
["bitfinex-derivatives","SOLF0:USTF0",1766742693659,0.05515027,123.96,123.91,135.41876814]
["bitfinex-derivatives","SOLF0:USTF0",1766742695459,0.05515027,123.96,123.89,14.35347202]
["bitfinex-derivatives","SOLF0:USTF0",1766742695460,5.83515027,123.96,123.89,9.84441382]
["bitfinex-derivatives","SOLF0:USTF0",1766742695659,5.78,123.91,123.82,11.46567153]
["bitfinex-derivatives","SOLF0:USTF0",1766742695858,0.05900189,123.9,123.82,64.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742696058,0.00131884,123.87,123.84,1.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742696258,0.00131884,123.87,123.85,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766742696667,0.00131884,123.87,123.84,1.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742696865,0.00131884,123.87,123.85,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766742697168,0.00131884,123.87,123.85,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742697958,62.0,123.9,123.85,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742699070,0.05852954,123.89,123.85,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742701662,0.05852954,123.89,123.85,118.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742711176,5.78,123.91,123.85,118.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742712067,0.05906118,123.89,123.85,118.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742712769,0.05906118,123.89,123.85,213.25443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742713770,0.05906118,123.89,123.85,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742719082,0.05906118,123.89,123.85,118.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742719283,0.05906118,123.89,123.85,213.25443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742721389,0.05906118,123.89,123.85,118.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742721577,0.05906118,123.89,123.85,213.27443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742721774,11.11125771,123.88,123.85,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1766742721973,11.11125771,123.88,123.82,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742722173,7.49,123.87,123.82,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742722883,0.05759293,123.86,123.83,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1766742723083,1.67885064,123.86,123.83,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1766742723278,9.16885064,123.86,123.83,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1766742723478,9.16885064,123.86,123.77,119.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742723682,9.11125771,123.86,123.78,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742724388,0.06049623,123.83,123.78,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742724582,0.06049623,123.83,123.78,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742724779,0.06049623,123.83,123.78,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742724985,0.06049623,123.83,123.79,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742725278,0.06049623,123.83,123.77,1.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742725485,0.06049623,123.83,123.78,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742726185,0.06049623,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742726488,0.06049623,123.83,123.77,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742726983,1.68175394,123.83,123.77,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742727987,9.17175394,123.83,123.77,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742728289,0.06049623,123.83,123.78,1.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742729589,0.06049623,123.83,123.77,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766742729891,0.06049623,123.83,123.77,96.84125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742730990,0.06049623,123.83,123.77,214.84125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742731889,7.55049623,123.83,123.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742733486,69.55049623,123.83,123.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742733686,7.49,123.82,123.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742733991,9.49,123.82,123.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742735393,2.0,123.81,123.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742735591,0.062245,123.8,123.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766742735792,2.0,123.79,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742736992,0.062245,123.8,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742738789,7.2728,123.84,123.77,1.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1766742739879,0.05627786,123.82,123.79,0.06018145]
["bitfinex-derivatives","SOLF0:USTF0",1766742740286,7.01,123.85,123.79,0.06018145]
["bitfinex-derivatives","SOLF0:USTF0",1766742740998,7.01,123.85,123.79,118.06018145]
["bitfinex-derivatives","SOLF0:USTF0",1766742741502,0.0614145,123.83,123.79,118.06018145]
["bitfinex-derivatives","SOLF0:USTF0",1766742745793,7.0714145,123.83,123.79,118.06018145]
["bitfinex-derivatives","SOLF0:USTF0",1766742747397,14.3446145,123.83,123.79,118.06018145]
["bitfinex-derivatives","SOLF0:USTF0",1766742748402,7.2738,123.82,123.79,104.43138224]
["bitfinex-derivatives","SOLF0:USTF0",1766742748603,7.01,123.81,123.76,114.53138224]
["bitfinex-derivatives","SOLF0:USTF0",1766742749493,0.06088487,123.8,123.77,0.05348737]
["bitfinex-derivatives","SOLF0:USTF0",1766742750099,7.07088487,123.8,123.77,0.05348737]
["bitfinex-derivatives","SOLF0:USTF0",1766742750597,8.69214258,123.8,123.77,0.05348737]
["bitfinex-derivatives","SOLF0:USTF0",1766742752306,0.06088487,123.8,123.77,0.05348737]
["bitfinex-derivatives","SOLF0:USTF0",1766742758509,7.07088487,123.8,123.77,0.05348737]
["bitfinex-derivatives","SOLF0:USTF0",1766742760215,7.07088487,123.8,123.77,104.48486961]
["bitfinex-derivatives","SOLF0:USTF0",1766742761006,0.06088487,123.8,123.77,104.48486961]
["bitfinex-derivatives","SOLF0:USTF0",1766742771614,76.3128,123.84,123.8,104.43049737]
["bitfinex-derivatives","SOLF0:USTF0",1766742772521,0.05905303,123.83,123.81,0.06079399]
["bitfinex-derivatives","SOLF0:USTF0",1766742780637,0.05905303,123.83,123.81,104.49129136]
["bitfinex-derivatives","SOLF0:USTF0",1766742781235,0.05905303,123.83,123.81,91.31179136]
["bitfinex-derivatives","SOLF0:USTF0",1766742781441,0.05905303,123.83,123.78,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766742782340,0.05905303,123.83,123.79,0.06029532]
["bitfinex-derivatives","SOLF0:USTF0",1766742785539,7.33225303,123.83,123.79,0.06029532]
["bitfinex-derivatives","SOLF0:USTF0",1766742786544,7.33225303,123.83,123.79,50.61568668]
["bitfinex-derivatives","SOLF0:USTF0",1766742788439,14.37225303,123.83,123.79,50.61568668]
["bitfinex-derivatives","SOLF0:USTF0",1766742790539,7.2738,123.82,123.79,50.61568668]
["bitfinex-derivatives","SOLF0:USTF0",1766742790738,7.04,123.82,123.76,47.87408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742790939,7.04,123.82,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742791145,7.2756,123.79,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766742791338,7.04,123.79,123.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766742791741,7.09323954,123.79,123.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766742792337,7.09323954,123.79,123.71,100.77365514]
["bitfinex-derivatives","SOLF0:USTF0",1766742792538,0.05711911,123.76,123.71,100.77365514]
["bitfinex-derivatives","SOLF0:USTF0",1766742792746,0.05711911,123.76,123.71,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766742794149,7.04,123.79,123.71,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766742794349,7.04,123.79,123.71,43.26774182]
["bitfinex-derivatives","SOLF0:USTF0",1766742795045,0.05683194,123.76,123.74,0.06108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742798343,0.05683194,123.76,123.74,37.8351729]
["bitfinex-derivatives","SOLF0:USTF0",1766742799348,6.82683194,123.76,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742799848,14.0457,123.79,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742800946,0.05531772,123.78,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742803656,6.82531772,123.78,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742807952,14.10151772,123.78,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742808159,6.77,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742810064,6.77,123.77,123.74,37.7751729]
["bitfinex-derivatives","SOLF0:USTF0",1766742811064,62.0,123.76,123.74,37.7751729]
["bitfinex-derivatives","SOLF0:USTF0",1766742811458,62.0,123.76,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742812455,6.77,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742815457,68.77,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742815659,6.77,123.76,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742831578,6.46531772,123.78,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742834581,62.0,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742839880,68.41,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742849596,6.41,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742852602,68.41,123.77,123.74,0.00108622]
["bitfinex-derivatives","SOLF0:USTF0",1766742853898,68.41,123.77,123.74,37.7751729]
["bitfinex-derivatives","SOLF0:USTF0",1766742867018,0.05531772,123.78,123.74,37.7751729]
["bitfinex-derivatives","SOLF0:USTF0",1766742867221,109.8242,123.85,123.74,37.7751729]
["bitfinex-derivatives","SOLF0:USTF0",1766742867406,1.62678531,123.8,123.74,37.77408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742868110,1.62678531,123.8,123.76,0.05707921]
["bitfinex-derivatives","SOLF0:USTF0",1766742868111,0.05298905,123.78,123.76,0.05707921]
["bitfinex-derivatives","SOLF0:USTF0",1766742876626,62.05298905,123.78,123.76,0.05707921]
["bitfinex-derivatives","SOLF0:USTF0",1766742879023,68.35298905,123.78,123.74,37.77408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742880026,68.35298905,123.78,123.75,0.05525958]
["bitfinex-derivatives","SOLF0:USTF0",1766742882420,75.62908905,123.78,123.75,0.05525958]
["bitfinex-derivatives","SOLF0:USTF0",1766742882822,5.67,123.77,123.75,0.05525958]
["bitfinex-derivatives","SOLF0:USTF0",1766742883522,5.67,123.77,123.74,37.77408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742884131,62.05298905,123.78,123.74,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742884423,0.05298905,123.78,123.74,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742907550,5.94,123.82,123.74,32.95627126]
["bitfinex-derivatives","SOLF0:USTF0",1766742907752,5.94,123.82,123.75,7.40218458]
["bitfinex-derivatives","SOLF0:USTF0",1766742908047,5.94,123.82,123.74,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742908546,0.05393616,123.79,123.77,0.05851286]
["bitfinex-derivatives","SOLF0:USTF0",1766742908745,0.05393616,123.79,123.77,25.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1766742910351,67.94,123.82,123.77,25.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1766742911459,0.0562604,123.81,123.77,25.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1766742915763,5.8662604,123.81,123.77,25.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1766742919568,0.0562604,123.81,123.77,25.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1766742939774,0.0562604,123.81,123.71,20.17553972]
["bitfinex-derivatives","SOLF0:USTF0",1766742939775,1.62544576,123.78,123.71,20.17553972]
["bitfinex-derivatives","SOLF0:USTF0",1766742940078,1.62544576,123.78,123.71,12.77335514]
["bitfinex-derivatives","SOLF0:USTF0",1766742940769,0.05280205,123.76,123.73,0.05415698]
["bitfinex-derivatives","SOLF0:USTF0",1766742940968,0.00280205,123.76,123.73,0.05415698]
["bitfinex-derivatives","SOLF0:USTF0",1766742941387,1.62824781,123.76,123.73,0.05415698]
["bitfinex-derivatives","SOLF0:USTF0",1766742944587,6.85824781,123.76,123.73,0.05415698]
["bitfinex-derivatives","SOLF0:USTF0",1766742944783,6.85824781,123.76,123.71,31.04774182]
["bitfinex-derivatives","SOLF0:USTF0",1766742945789,6.85824781,123.76,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742950890,5.23280205,123.76,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742951292,1.62544576,123.75,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742951895,5.23280205,123.76,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742958300,6.85824781,123.76,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742958690,0.00280205,123.76,123.72,25.60408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742970416,0.00280205,123.76,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742970417,5.23280205,123.76,123.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766742980035,5.23280205,123.76,123.72,25.60408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742982740,0.00280205,123.76,123.72,25.60408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742988241,4.54,123.78,123.73,6.07080852]
["bitfinex-derivatives","SOLF0:USTF0",1766742988548,4.54,123.78,123.74,6.07080852]
["bitfinex-derivatives","SOLF0:USTF0",1766742988747,4.54,123.78,123.75,6.07080852]
["bitfinex-derivatives","SOLF0:USTF0",1766742989046,4.54,123.78,123.73,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766742989248,4.5999603,123.77,123.74,0.05280205]
["bitfinex-derivatives","SOLF0:USTF0",1766742995250,0.0599603,123.77,123.74,25.60688873]
["bitfinex-derivatives","SOLF0:USTF0",1766742998158,4.54,123.79,123.74,25.60688873]
["bitfinex-derivatives","SOLF0:USTF0",1766742999349,0.05955487,123.78,123.74,25.60688873]
["bitfinex-derivatives","SOLF0:USTF0",1766743000445,4.54,123.81,123.74,25.60688873]
["bitfinex-derivatives","SOLF0:USTF0",1766743001350,0.05567799,123.79,123.74,25.60688873]
["bitfinex-derivatives","SOLF0:USTF0",1766743002246,62.0,123.82,123.74,28.14768893]
["bitfinex-derivatives","SOLF0:USTF0",1766743002446,66.51,123.82,123.74,28.09488688]
["bitfinex-derivatives","SOLF0:USTF0",1766743003346,0.0622581,123.79,123.77,0.05996726]
["bitfinex-derivatives","SOLF0:USTF0",1766743003547,4.5722581,123.79,123.71,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766743003752,4.51,123.79,123.71,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766743004547,0.05689098,123.76,123.74,0.05620649]
["bitfinex-derivatives","SOLF0:USTF0",1766743006564,4.61,123.81,123.74,0.05620649]
["bitfinex-derivatives","SOLF0:USTF0",1766743007557,0.05920673,123.79,123.74,0.05620649]
["bitfinex-derivatives","SOLF0:USTF0",1766743008450,0.05920673,123.79,123.74,25.61029317]
["bitfinex-derivatives","SOLF0:USTF0",1766743020767,0.05920673,123.79,123.74,32.88819317]
["bitfinex-derivatives","SOLF0:USTF0",1766743022170,66.61,123.82,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766743023261,0.06113753,123.8,123.77,0.05429169]
["bitfinex-derivatives","SOLF0:USTF0",1766743023565,0.06113753,123.8,123.77,25.60837837]
["bitfinex-derivatives","SOLF0:USTF0",1766743030368,4.61,123.82,123.77,25.60837837]
["bitfinex-derivatives","SOLF0:USTF0",1766743031265,0.05762415,123.81,123.77,25.60837837]
["bitfinex-derivatives","SOLF0:USTF0",1766743042285,4.54762415,123.81,123.77,25.60837837]
["bitfinex-derivatives","SOLF0:USTF0",1766743059397,4.54762415,123.81,123.77,0.05429169]
["bitfinex-derivatives","SOLF0:USTF0",1766743061999,6.17323667,123.81,123.77,0.05429169]
["bitfinex-derivatives","SOLF0:USTF0",1766743064189,6.17323667,123.81,123.77,0.00429169]
["bitfinex-derivatives","SOLF0:USTF0",1766743064190,4.46,123.8,123.77,0.00429169]
["bitfinex-derivatives","SOLF0:USTF0",1766743064388,6.08561252,123.79,123.77,0.00429169]
["bitfinex-derivatives","SOLF0:USTF0",1766743066498,4.46,123.78,123.72,7.40218458]
["bitfinex-derivatives","SOLF0:USTF0",1766743066690,1.62561252,123.76,123.71,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766743067708,0.05201273,123.75,123.72,0.06141776]
["bitfinex-derivatives","SOLF0:USTF0",1766743071500,0.05201273,123.75,123.72,25.61550444]
["bitfinex-derivatives","SOLF0:USTF0",1766743072198,6.08561252,123.77,123.72,25.61550444]
["bitfinex-derivatives","SOLF0:USTF0",1766743072396,6.08561252,123.77,123.72,32.89490444]
["bitfinex-derivatives","SOLF0:USTF0",1766743073302,0.06034061,123.76,123.72,32.89490444]
["bitfinex-derivatives","SOLF0:USTF0",1766743077604,4.52034061,123.76,123.72,32.89490444]
["bitfinex-derivatives","SOLF0:USTF0",1766743077809,4.52034061,123.76,123.72,0.06141776]
["bitfinex-derivatives","SOLF0:USTF0",1766743082099,4.52034061,123.76,123.71,0.01734708]
["bitfinex-derivatives","SOLF0:USTF0",1766743082304,4.46,123.74,123.71,0.01734708]
["bitfinex-derivatives","SOLF0:USTF0",1766743083207,4.46,123.74,123.71,0.07755225]
["bitfinex-derivatives","SOLF0:USTF0",1766743084104,4.46,123.74,123.68,4.12049916]
["bitfinex-derivatives","SOLF0:USTF0",1766743085008,4.5127709,123.72,123.7,0.00428154]
["bitfinex-derivatives","SOLF0:USTF0",1766743093519,0.0527709,123.72,123.7,25.55836822]
["bitfinex-derivatives","SOLF0:USTF0",1766743093816,4.46,123.76,123.7,34.46448074]
["bitfinex-derivatives","SOLF0:USTF0",1766743094018,4.46,123.76,123.7,27.1796992]
["bitfinex-derivatives","SOLF0:USTF0",1766743094817,0.05400569,123.74,123.72,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1766743095615,3.88,123.78,123.72,32.89045828]
["bitfinex-derivatives","SOLF0:USTF0",1766743096718,0.05703933,123.76,123.72,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1766743097720,3.93703933,123.76,123.72,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1766743101416,0.05703933,123.76,123.72,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1766743106125,0.05703933,123.76,123.72,25.61105828]
["bitfinex-derivatives","SOLF0:USTF0",1766743113329,1.68265185,123.76,123.72,25.61105828]
["bitfinex-derivatives","SOLF0:USTF0",1766743116937,5.56265185,123.76,123.72,25.61105828]
["bitfinex-derivatives","SOLF0:USTF0",1766743123936,3.93703933,123.76,123.72,25.61105828]
["bitfinex-derivatives","SOLF0:USTF0",1766743133838,3.9,123.75,123.68,29.67458584]
["bitfinex-derivatives","SOLF0:USTF0",1766743134348,3.9,123.75,123.68,4.12049916]
["bitfinex-derivatives","SOLF0:USTF0",1766743134737,3.9,123.72,123.68,4.12049916]
["bitfinex-derivatives","SOLF0:USTF0",1766743134946,0.05882374,123.71,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743135947,3.9,123.74,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743136833,0.06116464,123.73,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743138051,3.96116464,123.73,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743141247,3.96116464,123.73,123.69,25.61185564]
["bitfinex-derivatives","SOLF0:USTF0",1766743143749,3.9,123.72,123.69,25.61185564]
["bitfinex-derivatives","SOLF0:USTF0",1766743147357,0.06116464,123.73,123.69,25.61185564]
["bitfinex-derivatives","SOLF0:USTF0",1766743159176,3.84116464,123.73,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743160069,11.12026464,123.73,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743160274,3.78,123.72,123.69,0.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1766743162970,3.78,123.71,123.67,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766743163171,3.78,123.71,123.66,14.07931014]
["bitfinex-derivatives","SOLF0:USTF0",1766743163965,3.78,123.71,123.67,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1766743164168,0.05230459,123.7,123.67,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1766743166269,62.05230459,123.7,123.67,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1766743166579,0.05230459,123.7,123.67,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1766743167679,0.05230459,123.7,123.67,25.61206605]
["bitfinex-derivatives","SOLF0:USTF0",1766743169483,62.0,123.69,123.67,25.61206605]
["bitfinex-derivatives","SOLF0:USTF0",1766743170582,0.05230459,123.7,123.67,25.61206605]
["bitfinex-derivatives","SOLF0:USTF0",1766743172886,3.83230459,123.7,123.67,25.61206605]
["bitfinex-derivatives","SOLF0:USTF0",1766743173378,3.83230459,123.7,123.67,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1766743173578,62.0,123.69,123.67,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1766743175792,3.78,123.72,123.67,25.61206605]
["bitfinex-derivatives","SOLF0:USTF0",1766743176787,3.83279225,123.71,123.67,25.61206605]
["bitfinex-derivatives","SOLF0:USTF0",1766743176987,3.83279225,123.71,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743178793,62.0,123.7,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743179093,3.83279225,123.71,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743182090,62.0,123.7,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743183580,3.83279225,123.71,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743186592,65.83279225,123.71,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743197496,3.83279225,123.71,123.68,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1766743199404,3.83279225,123.71,123.67,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743200397,65.57,123.7,123.67,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743201000,0.05279225,123.71,123.67,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743201206,3.57,123.72,123.67,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743201598,3.57,123.76,123.68,1.62784888]
["bitfinex-derivatives","SOLF0:USTF0",1766743201798,3.57,123.76,123.68,27.18193556]
["bitfinex-derivatives","SOLF0:USTF0",1766743202203,0.0604524,123.73,123.71,0.05827797]
["bitfinex-derivatives","SOLF0:USTF0",1766743202404,0.06116403,123.73,123.71,0.05604715]
["bitfinex-derivatives","SOLF0:USTF0",1766743202602,3.57,123.77,123.71,0.05604715]
["bitfinex-derivatives","SOLF0:USTF0",1766743203607,0.05739823,123.75,123.71,0.05604715]
["bitfinex-derivatives","SOLF0:USTF0",1766743207212,0.05739823,123.75,123.71,25.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1766743220928,63.62784888,123.77,123.71,25.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1766743221525,67.20784888,123.77,123.71,25.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1766743222129,0.06187204,123.75,123.71,25.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1766743225331,0.06187204,123.75,123.71,32.89003383]
["bitfinex-derivatives","SOLF0:USTF0",1766743227335,0.06187204,123.75,123.72,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766743227721,95.38,123.81,123.72,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766743227722,3.58,123.81,123.73,96.98784888]
["bitfinex-derivatives","SOLF0:USTF0",1766743227927,5.20784888,123.81,123.73,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743228128,3.58,123.8,123.73,120.91408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743228627,0.05369055,123.78,123.75,0.05625092]
["bitfinex-derivatives","SOLF0:USTF0",1766743229534,0.05369055,123.78,123.75,7.33385092]
["bitfinex-derivatives","SOLF0:USTF0",1766743230136,0.05369055,123.78,123.73,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743230137,5.20784888,123.77,123.73,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743230337,5.20784888,123.77,123.71,25.55408668]
["bitfinex-derivatives","SOLF0:USTF0",1766743231228,0.05949135,123.75,123.73,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1766743241943,3.58,123.77,123.73,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1766743242948,62.05319609,123.76,123.73,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1766743243757,62.05319609,123.76,123.73,25.60813242]
["bitfinex-derivatives","SOLF0:USTF0",1766743245956,0.05319609,123.76,123.73,25.60813242]
["bitfinex-derivatives","SOLF0:USTF0",1766743246549,3.62319609,123.76,123.73,14.83813242]
["bitfinex-derivatives","SOLF0:USTF0",1766743247444,3.62319609,123.76,123.73,14.89422181]
["bitfinex-derivatives","SOLF0:USTF0",1766743247951,3.62319609,123.76,123.7,14.70424344]
["bitfinex-derivatives","SOLF0:USTF0",1766743248657,3.62319609,123.76,123.7,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766743248957,3.57,123.74,123.69,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743249663,3.57,123.74,123.69,125.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766743249961,0.05880001,123.73,123.7,0.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1766743250459,3.62880001,123.73,123.7,0.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1766743261364,0.05880001,123.73,123.7,0.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1766743264268,0.05880001,123.73,123.7,118.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1766743265564,7.2758,123.79,123.7,118.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1766743265772,2.54152105,123.81,123.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743266666,0.05857087,123.77,123.74,0.06079113]
["bitfinex-derivatives","SOLF0:USTF0",1766743277481,3.31857087,123.77,123.74,0.06079113]
["bitfinex-derivatives","SOLF0:USTF0",1766743278675,0.05857087,123.77,123.74,118.06079113]
["bitfinex-derivatives","SOLF0:USTF0",1766743279284,3.31857087,123.77,123.74,118.06079113]
["bitfinex-derivatives","SOLF0:USTF0",1766743281888,3.31857087,123.77,123.74,0.06079113]
["bitfinex-derivatives","SOLF0:USTF0",1766743282793,3.31857087,123.77,123.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743283089,3.31857087,123.77,123.71,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1766743283790,3.31857087,123.77,123.73,0.0595078]
["bitfinex-derivatives","SOLF0:USTF0",1766743297202,3.26,123.76,123.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743297392,3.26,123.76,123.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743298300,3.31703778,123.74,123.72,0.00026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743306311,0.05703778,123.74,123.72,0.00026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743308108,3.5,123.76,123.72,0.00026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743308408,3.5,123.76,123.72,118.00026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743308610,3.5,123.78,123.72,118.00026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743309315,0.05452693,123.76,123.72,118.00026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743320318,5.18163492,123.76,123.72,103.64026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743320523,3.5,123.75,123.72,103.64026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743320712,3.5,123.75,123.69,200.49026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743321314,0.05644145,123.73,123.71,0.05765845]
["bitfinex-derivatives","SOLF0:USTF0",1766743323322,3.5,123.76,123.71,0.05765845]
["bitfinex-derivatives","SOLF0:USTF0",1766743323526,3.5,123.76,123.71,1.52765845]
["bitfinex-derivatives","SOLF0:USTF0",1766743323821,3.5,123.76,123.71,0.05765845]
["bitfinex-derivatives","SOLF0:USTF0",1766743324326,3.56045923,123.75,123.71,0.05765845]
["bitfinex-derivatives","SOLF0:USTF0",1766743336037,3.56045923,123.75,123.69,103.64026889]
["bitfinex-derivatives","SOLF0:USTF0",1766743336937,3.56045923,123.75,123.71,0.06113041]
["bitfinex-derivatives","SOLF0:USTF0",1766743339137,3.56045923,123.75,123.71,0.00113041]
["bitfinex-derivatives","SOLF0:USTF0",1766743339324,10.83845923,123.75,123.71,0.00113041]
["bitfinex-derivatives","SOLF0:USTF0",1766743339637,3.26,123.73,123.71,0.00113041]
["bitfinex-derivatives","SOLF0:USTF0",1766743342937,3.26,123.73,123.67,2.43753385]
["bitfinex-derivatives","SOLF0:USTF0",1766743342938,3.26,123.72,123.67,2.43753385]
["bitfinex-derivatives","SOLF0:USTF0",1766743343737,3.32120861,123.71,123.68,0.06066264]
["bitfinex-derivatives","SOLF0:USTF0",1766743346742,65.32120861,123.71,123.68,0.06066264]
["bitfinex-derivatives","SOLF0:USTF0",1766743346939,3.26,123.7,123.67,1.29783029]
["bitfinex-derivatives","SOLF0:USTF0",1766743347945,3.26,123.7,123.67,0.0430817]
["bitfinex-derivatives","SOLF0:USTF0",1766743348945,3.26,123.7,123.67,0.0030817]
["bitfinex-derivatives","SOLF0:USTF0",1766743349345,3.26,123.7,123.66,6.73866895]
["bitfinex-derivatives","SOLF0:USTF0",1766743349539,62.06120861,123.71,123.61,5.13710799]
["bitfinex-derivatives","SOLF0:USTF0",1766743349739,95.38,123.7,123.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766743349939,63.62710799,123.71,123.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766743350447,0.05481778,123.69,123.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766743355142,0.05481778,123.69,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766743355844,0.05481778,123.69,123.65,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1766743362964,0.05481778,123.69,123.65,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743365259,1.68192577,123.69,123.65,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743366055,7.33621778,123.69,123.65,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743366249,0.05481778,123.69,123.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743366861,2.54569982,123.68,123.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743367057,0.0531192,123.66,123.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743367260,95.4731192,123.66,123.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743369253,95.4731192,123.66,123.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766743369464,95.4731192,123.66,123.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743375055,95.44,123.65,123.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743380670,95.44,123.65,123.6,91.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766743381559,95.44,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766743382574,0.0531192,123.66,123.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766743382764,95.44,123.65,123.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766743387375,95.44,123.65,123.61,85.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766743388185,95.44,123.65,123.61,81.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766743390471,2.59881902,123.66,123.61,81.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766743393279,2.59881902,123.66,123.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766743396784,0.0531192,123.66,123.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766743405091,0.0531192,123.66,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766743408590,0.0531192,123.66,123.62,5.47062672]
["bitfinex-derivatives","SOLF0:USTF0",1766743408790,0.0531192,123.66,123.63,5.47062672]
["bitfinex-derivatives","SOLF0:USTF0",1766743408989,0.0531192,123.66,123.64,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766743409193,0.0531192,123.66,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766743422319,9.82689982,123.7,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766743422505,7.2812,123.7,123.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766743423312,0.06131185,123.67,123.65,0.05275809]
["bitfinex-derivatives","SOLF0:USTF0",1766743424316,0.06131185,123.67,123.65,3.62275809]
["bitfinex-derivatives","SOLF0:USTF0",1766743425014,62.0,123.71,123.65,3.62275809]
["bitfinex-derivatives","SOLF0:USTF0",1766743426112,0.00225204,123.69,123.65,3.62275809]
["bitfinex-derivatives","SOLF0:USTF0",1766743441054,1.62797583,123.66,123.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766743442136,0.0022018,123.66,123.63,3.62800436]
["bitfinex-derivatives","SOLF0:USTF0",1766743443047,63.62797583,123.71,123.63,3.62800436]
["bitfinex-derivatives","SOLF0:USTF0",1766743443346,63.62797583,123.71,123.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766743444050,0.0517815,123.68,123.66,0.05433614]
["bitfinex-derivatives","SOLF0:USTF0",1766743454244,1.62797583,123.67,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743454955,1.62797583,123.67,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743455346,1.68885789,123.65,123.63,0.05995276]
["bitfinex-derivatives","SOLF0:USTF0",1766743455545,1.68885789,123.65,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743456452,0.06088206,123.65,123.62,0.04958586]
["bitfinex-derivatives","SOLF0:USTF0",1766743456852,0.06088206,123.65,123.62,3.42958586]
["bitfinex-derivatives","SOLF0:USTF0",1766743467960,1.62797583,123.67,123.62,3.42958586]
["bitfinex-derivatives","SOLF0:USTF0",1766743468959,62.0,123.71,123.62,3.42958586]
["bitfinex-derivatives","SOLF0:USTF0",1766743468960,7.2812,123.7,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743469163,8.90917583,123.7,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743469553,62.0,123.71,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743469758,1.62797583,123.7,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743469954,0.05614449,123.68,123.66,0.05165592]
["bitfinex-derivatives","SOLF0:USTF0",1766743470158,0.05614449,123.68,123.66,3.43165592]
["bitfinex-derivatives","SOLF0:USTF0",1766743470358,1.62797583,123.7,123.66,3.43165592]
["bitfinex-derivatives","SOLF0:USTF0",1766743471262,0.06193866,123.69,123.66,3.43165592]
["bitfinex-derivatives","SOLF0:USTF0",1766743477879,1.62797583,123.68,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743478075,1.62797583,123.68,123.63,81.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766743478275,1.62797583,123.68,123.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743478876,1.62797583,123.68,123.64,0.05153883]
["bitfinex-derivatives","SOLF0:USTF0",1766743478877,0.05832893,123.66,123.64,0.05153883]
["bitfinex-derivatives","SOLF0:USTF0",1766743486682,1.68630476,123.66,123.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766743487786,1.68630476,123.66,123.63,0.05721024]
["bitfinex-derivatives","SOLF0:USTF0",1766743489991,0.05832893,123.66,123.63,0.05721024]
["bitfinex-derivatives","SOLF0:USTF0",1766743492193,0.05832893,123.66,123.63,3.63721024]
["bitfinex-derivatives","SOLF0:USTF0",1766743492396,9.82727222,123.7,123.63,3.63721024]
["bitfinex-derivatives","SOLF0:USTF0",1766743492690,9.82727222,123.7,123.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766743492991,9.82727222,123.7,123.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766743493380,0.0588078,123.68,123.66,0.05859208]
["bitfinex-derivatives","SOLF0:USTF0",1766743501298,0.0588078,123.68,123.66,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766743501496,62.0,123.71,123.66,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766743501797,5.23408199,123.77,123.66,2.54627222]
["bitfinex-derivatives","SOLF0:USTF0",1766743501993,7.2774,123.76,123.66,121.98707826]
["bitfinex-derivatives","SOLF0:USTF0",1766743502199,7.2774,123.76,123.68,2.54627222]
["bitfinex-derivatives","SOLF0:USTF0",1766743502394,0.05591305,123.73,123.71,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1766743502602,6.06627222,123.85,123.72,2.54627222]
["bitfinex-derivatives","SOLF0:USTF0",1766743502898,17.55850523,123.88,123.7,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766743502899,13.34097222,123.81,123.7,2.54627222]
["bitfinex-derivatives","SOLF0:USTF0",1766743503092,10.7947,123.81,123.7,2.54627222]
["bitfinex-derivatives","SOLF0:USTF0",1766743503399,10.7947,123.81,123.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766743503601,10.7947,123.81,123.74,1.24336586]
["bitfinex-derivatives","SOLF0:USTF0",1766743503896,3.52,123.79,123.74,1.24336586]
["bitfinex-derivatives","SOLF0:USTF0",1766743504194,3.52,123.79,123.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766743504598,0.05178571,123.78,123.75,0.05740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743505694,0.05178571,123.78,123.75,1.18740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743510395,0.00178571,123.78,123.75,1.18740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743522203,0.00178571,123.78,123.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766743525812,0.00178571,123.78,123.75,112.05740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743526211,0.00178571,123.78,123.75,115.86740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743528118,0.00178571,123.78,123.75,3.86740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743529014,0.00178571,123.78,123.75,0.05740291]
["bitfinex-derivatives","SOLF0:USTF0",1766743529220,0.00178571,123.78,123.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766743529414,0.00178571,123.78,123.73,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766743530118,0.00178571,123.78,123.74,0.05171574]
["bitfinex-derivatives","SOLF0:USTF0",1766743533322,0.00178571,123.78,123.74,3.86171574]
["bitfinex-derivatives","SOLF0:USTF0",1766743534119,0.00178571,123.78,123.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766743550936,0.00178571,123.78,123.74,0.05171574]
["bitfinex-derivatives","SOLF0:USTF0",1766743551234,0.00178571,123.78,123.74,6.23171574]
["bitfinex-derivatives","SOLF0:USTF0",1766743561743,1.62628092,123.76,123.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743562040,1.62628092,123.76,123.69,122.08445073]
["bitfinex-derivatives","SOLF0:USTF0",1766743562542,0.05680111,123.74,123.71,0.06200276]
["bitfinex-derivatives","SOLF0:USTF0",1766743563543,0.05680111,123.74,123.71,2.65200276]
["bitfinex-derivatives","SOLF0:USTF0",1766743564746,62.05680111,123.74,123.71,2.65200276]
["bitfinex-derivatives","SOLF0:USTF0",1766743572344,8.01628092,123.76,123.71,2.65200276]
["bitfinex-derivatives","SOLF0:USTF0",1766743573251,0.0534207,123.75,123.71,2.65200276]
["bitfinex-derivatives","SOLF0:USTF0",1766743575245,62.0534207,123.75,123.71,2.65200276]
["bitfinex-derivatives","SOLF0:USTF0",1766743575950,69.4534207,123.75,123.67,34.68699635]
["bitfinex-derivatives","SOLF0:USTF0",1766743576150,69.4534207,123.75,123.64,25.77871543]
["bitfinex-derivatives","SOLF0:USTF0",1766743576151,9.02628092,123.74,123.64,25.77871543]
["bitfinex-derivatives","SOLF0:USTF0",1766743576344,9.02628092,123.74,123.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766743576345,1.62628092,123.74,123.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766743577054,0.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743577353,62.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743586845,0.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743589854,62.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743590355,0.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743593460,62.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743594362,0.06167659,123.71,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743596862,1.62628092,123.74,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743596863,9.02628092,123.74,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743597160,69.4,123.73,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743597863,0.06189403,123.72,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743600964,62.06189403,123.72,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743605170,70.34189403,123.72,123.69,0.06102379]
["bitfinex-derivatives","SOLF0:USTF0",1766743607272,70.34189403,123.72,123.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766743607674,70.34189403,123.72,123.67,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766743608473,70.34189403,123.72,123.68,0.05730299]
["bitfinex-derivatives","SOLF0:USTF0",1766743609573,8.28,123.71,123.68,0.05730299]
["bitfinex-derivatives","SOLF0:USTF0",1766743615290,62.06189403,123.72,123.68,0.05730299]
["bitfinex-derivatives","SOLF0:USTF0",1766743616083,62.06189403,123.72,123.66,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766743616288,2.54401125,123.7,123.62,34.85871543]
["bitfinex-derivatives","SOLF0:USTF0",1766743616887,2.54401125,123.7,123.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766743617083,0.05526296,123.67,123.65,0.05945071]
["bitfinex-derivatives","SOLF0:USTF0",1766743617391,6.296e-05,123.68,123.65,0.05945071]
["bitfinex-derivatives","SOLF0:USTF0",1766743618392,0.05292787,123.68,123.65,0.05945071]
["bitfinex-derivatives","SOLF0:USTF0",1766743621595,8.28,123.67,123.6,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766743621783,8.28,123.67,123.6,26.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766743621989,8.28,123.67,123.6,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766743622693,8.33161291,123.65,123.62,0.05878027]
["bitfinex-derivatives","SOLF0:USTF0",1766743625094,8.33161291,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766743626106,8.33161291,123.65,123.61,0.05552681]
["bitfinex-derivatives","SOLF0:USTF0",1766743626493,8.28,123.63,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766743626698,8.28,123.63,123.6,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1766743626901,8.28,123.63,123.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766743627498,0.05324417,123.61,123.58,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1766743627803,1.63,123.65,123.58,9.13175998]
["bitfinex-derivatives","SOLF0:USTF0",1766743628012,1.68,123.67,123.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766743628309,62.0,123.66,123.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766743628809,0.06158726,123.65,123.62,0.06106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743630106,0.00158726,123.65,123.62,9.14106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743645314,62.0,123.67,123.62,9.14106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743646216,0.05486374,123.66,123.62,9.14106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743646910,4.19486374,123.66,123.62,0.06106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743647316,4.19486374,123.66,123.62,10.96106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743647615,0.05486374,123.66,123.62,10.96106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743652820,62.05486374,123.66,123.62,10.96106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743657418,0.05486374,123.66,123.62,10.96106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743660522,62.0,123.65,123.62,10.96106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743661926,62.0,123.65,123.62,0.06106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743664030,5.69,123.64,123.62,0.06106883]
["bitfinex-derivatives","SOLF0:USTF0",1766743665331,5.69,123.64,123.6,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766743665826,5.69,123.64,123.57,71.54401125]
["bitfinex-derivatives","SOLF0:USTF0",1766743666031,5.69,123.64,123.56,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1766743666227,5.84,123.63,123.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766743666433,5.8969915,123.61,123.58,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1766743666832,5.91,123.68,123.58,14.09783233]
["bitfinex-derivatives","SOLF0:USTF0",1766743667037,5.91,123.68,123.58,14.04401125]
["bitfinex-derivatives","SOLF0:USTF0",1766743667228,5.91,123.66,123.58,14.04401125]
["bitfinex-derivatives","SOLF0:USTF0",1766743667939,0.05471808,123.63,123.61,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743669439,0.00471808,123.63,123.61,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743677843,0.00471808,123.63,123.61,11.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743678953,6.68,123.68,123.61,11.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743679450,6.68,123.68,123.61,13.18258181]
["bitfinex-derivatives","SOLF0:USTF0",1766743679842,0.05886643,123.66,123.61,13.18258181]
["bitfinex-derivatives","SOLF0:USTF0",1766743680240,0.05886643,123.66,123.61,11.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743681945,62.05886643,123.66,123.61,11.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743683051,69.03886643,123.66,123.61,11.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743704464,69.03886643,123.66,123.61,18.83848487]
["bitfinex-derivatives","SOLF0:USTF0",1766743704661,69.03886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743704874,62.05886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743708891,0.05886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743711690,62.05886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743711989,0.05886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743714984,62.05886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743731705,157.43886643,123.66,123.62,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766743739916,157.43886643,123.66,123.62,20.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766743744622,167.06886643,123.66,123.62,20.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766743755930,167.06886643,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743757835,90.60072323,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743758130,52.07282323,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743758329,0.0001,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743759029,0.06070089,123.65,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743759231,0.06070089,123.65,123.62,76.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743762134,0.06070089,123.65,123.62,83.74636932]
["bitfinex-derivatives","SOLF0:USTF0",1766743762338,0.06070089,123.65,123.62,76.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766743763339,0.06070089,123.65,123.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743763540,0.06070089,123.65,123.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1766743765637,0.06070089,123.65,123.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743765845,0.73070089,123.65,123.61,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743768946,62.73070089,123.65,123.61,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743770746,1.0,123.64,123.61,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1766743770939,0.95,123.63,123.58,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743771138,0.95,123.63,123.57,7.46106932]
["bitfinex-derivatives","SOLF0:USTF0",1766743771842,0.95,123.63,123.57,21.66106932]
["bitfinex-derivatives","SOLF0:USTF0",1766743772146,0.05978712,123.61,123.59,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1766743773137,1.07,123.65,123.59,14.25273797]
["bitfinex-derivatives","SOLF0:USTF0",1766743773339,1.07,123.65,123.59,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766743774052,62.0,123.64,123.59,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766743774350,0.06209746,123.63,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743779368,3.97602938,123.66,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743779867,1.48,123.65,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743780350,0.05369991,123.64,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743782165,62.05369991,123.64,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743782767,0.05369991,123.64,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743785969,62.05369991,123.64,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743787073,0.05369991,123.64,123.61,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743788769,0.05369991,123.64,123.61,14.04974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743788974,2.07,123.68,123.61,14.04974301]
["bitfinex-derivatives","SOLF0:USTF0",1766743789169,2.07,123.68,123.61,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743789365,2.07,123.68,123.61,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766743789562,10.0,123.72,123.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743789563,2.07,123.71,123.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743789976,0.06004066,123.68,123.66,0.05582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743790177,62.0,123.7,123.66,0.05582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743790566,64.16,123.7,123.66,0.05582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743791277,0.05249011,123.69,123.66,0.05582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743798176,0.05249011,123.69,123.66,14.04582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743798875,0.05249011,123.69,123.66,83.04582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743803577,11.62844674,123.72,123.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743803983,12.8,123.72,123.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743804281,14.42844674,123.72,123.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743804679,0.05664892,123.71,123.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743806687,62.05664892,123.71,123.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743808687,0.05664892,123.71,123.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743809487,0.05664892,123.71,123.68,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743811691,62.05664892,123.71,123.68,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743811878,63.68509566,123.71,123.68,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743813375,1.68509566,123.71,123.68,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743815386,0.05664892,123.71,123.68,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766743890050,5.19664892,123.71,123.66,85.84582078]
["bitfinex-derivatives","SOLF0:USTF0",1766743890350,5.14,123.69,123.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766743890550,2.54365046,123.7,123.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766743890756,79.69365046,123.72,123.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766743891346,0.05739238,123.69,123.67,0.06092093]
["bitfinex-derivatives","SOLF0:USTF0",1766743891753,79.69365046,123.72,123.67,16.85092093]
["bitfinex-derivatives","SOLF0:USTF0",1766743891946,72.0,123.72,123.67,16.85092093]
["bitfinex-derivatives","SOLF0:USTF0",1766743892854,0.05251539,123.71,123.67,16.85092093]
["bitfinex-derivatives","SOLF0:USTF0",1766743909563,2.54365046,123.76,123.67,16.85092093]
["bitfinex-derivatives","SOLF0:USTF0",1766743909764,15.84,123.77,123.67,7.43325704]
["bitfinex-derivatives","SOLF0:USTF0",1766743909967,18.38365046,123.77,123.67,7.43325704]
["bitfinex-derivatives","SOLF0:USTF0",1766743910565,0.00414598,123.73,123.71,0.05995736]
["bitfinex-derivatives","SOLF0:USTF0",1766743930188,0.00414598,123.73,123.67,14.71525704]
["bitfinex-derivatives","SOLF0:USTF0",1766743930392,1.63125542,123.73,123.66,9.06036648]
["bitfinex-derivatives","SOLF0:USTF0",1766743930590,17.47125542,123.73,123.65,7.43325704]
["bitfinex-derivatives","SOLF0:USTF0",1766743930785,17.46710944,123.73,123.64,9.06036648]
["bitfinex-derivatives","SOLF0:USTF0",1766743931192,15.84,123.73,123.64,9.06036648]
["bitfinex-derivatives","SOLF0:USTF0",1766743931492,0.00220476,123.7,123.67,0.06043754]
["bitfinex-derivatives","SOLF0:USTF0",1766743931894,1.62710944,123.73,123.69,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766743932990,0.05171902,123.72,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743933294,0.00171902,123.72,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743934402,1.62710944,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743934403,2.846e-05,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743935406,0.05409684,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743936303,0.05409684,123.73,123.7,7.33887371]
["bitfinex-derivatives","SOLF0:USTF0",1766743937307,0.05409684,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743937809,0.05406838,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743938108,1.68117782,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743941615,0.05406838,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743943318,0.00406838,123.73,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743943517,1.62710944,123.76,123.7,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1766743943719,1.62710944,123.76,123.68,14.73253779]
["bitfinex-derivatives","SOLF0:USTF0",1766743943919,17.22710944,123.76,123.68,14.73253779]
["bitfinex-derivatives","SOLF0:USTF0",1766743944618,0.05505138,123.73,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743945123,17.22710944,123.76,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743946319,15.63989947,123.75,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743948621,17.22710944,123.74,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743953927,15.6,123.74,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743957729,0.03989947,123.75,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743957919,15.63989947,123.75,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743977952,0.03989947,123.75,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766743983648,0.03989947,123.75,123.71,7.3389921]
["bitfinex-derivatives","SOLF0:USTF0",1766743984944,15.24989947,123.75,123.71,7.3389921]
["bitfinex-derivatives","SOLF0:USTF0",1766743986948,9.947e-05,123.75,123.71,7.3389921]
["bitfinex-derivatives","SOLF0:USTF0",1766743988761,9.947e-05,123.75,123.72,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766743992247,9.947e-05,123.75,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766744002767,9.947e-05,123.75,123.71,3.7990921]
["bitfinex-derivatives","SOLF0:USTF0",1766744002965,9.947e-05,123.75,123.71,0.0590921]
["bitfinex-derivatives","SOLF0:USTF0",1766744010872,8.72726892,123.8,123.71,3.9090921]
["bitfinex-derivatives","SOLF0:USTF0",1766744010873,15.92,123.77,123.71,3.9090921]
["bitfinex-derivatives","SOLF0:USTF0",1766744011067,15.92,123.77,123.73,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744013267,15.92,123.79,123.73,3.92186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744030285,15.92,123.79,123.73,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744037996,17.54634756,123.79,123.73,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744044492,15.92,123.79,123.73,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744044698,17.54634756,123.79,123.73,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744073619,17.50634756,123.77,123.73,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744086537,17.50634756,123.77,123.73,0.00186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744087634,15.37,123.76,123.73,0.00186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744094241,2.5792,123.76,123.73,7.28066579]
["bitfinex-derivatives","SOLF0:USTF0",1766744094547,1.62634756,123.78,123.73,7.28066579]
["bitfinex-derivatives","SOLF0:USTF0",1766744096541,15.32,123.77,123.73,7.28066579]
["bitfinex-derivatives","SOLF0:USTF0",1766744099548,15.32,123.77,123.73,0.00186579]
["bitfinex-derivatives","SOLF0:USTF0",1766744115154,15.06,123.74,123.68,7.47908655]
["bitfinex-derivatives","SOLF0:USTF0",1766744115359,15.06,123.74,123.67,22.65908655]
["bitfinex-derivatives","SOLF0:USTF0",1766744116150,15.06,123.74,123.69,0.05425905]
["bitfinex-derivatives","SOLF0:USTF0",1766744116351,15.06,123.72,123.65,7.47908655]
["bitfinex-derivatives","SOLF0:USTF0",1766744116552,15.06,123.72,123.64,22.65908655]
["bitfinex-derivatives","SOLF0:USTF0",1766744117246,15.06,123.72,123.67,0.05138886]
["bitfinex-derivatives","SOLF0:USTF0",1766744117457,0.05612484,123.69,123.67,0.05138886]
["bitfinex-derivatives","SOLF0:USTF0",1766744118972,15.11612484,123.69,123.67,0.00138886]
["bitfinex-derivatives","SOLF0:USTF0",1766744119364,15.11612484,123.69,123.6,108.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1766744119365,15.11612484,123.69,123.62,29.94408655]
["bitfinex-derivatives","SOLF0:USTF0",1766744119566,15.06,123.69,123.62,22.465]
["bitfinex-derivatives","SOLF0:USTF0",1766744120262,9.82200812,123.71,123.64,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1766744120263,0.05788005,123.67,123.64,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1766744124274,15.11788005,123.67,123.64,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1766744129376,8.005e-05,123.67,123.64,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1766744130270,0.0497137,123.67,123.64,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1766744133976,0.0497137,123.67,123.64,7.33498691]
["bitfinex-derivatives","SOLF0:USTF0",1766744135370,0.0497137,123.67,123.64,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1766744141679,0.0497137,123.67,123.62,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766744142676,0.0497137,123.67,123.63,0.06165618]
["bitfinex-derivatives","SOLF0:USTF0",1766744154584,0.0497137,123.67,123.63,0.00165618]
["bitfinex-derivatives","SOLF0:USTF0",1766744154585,15.97,123.66,123.63,0.00165618]
["bitfinex-derivatives","SOLF0:USTF0",1766744161088,0.04963365,123.67,123.63,16.21165618]
["bitfinex-derivatives","SOLF0:USTF0",1766744161695,0.04963365,123.67,123.63,17.84119719]
["bitfinex-derivatives","SOLF0:USTF0",1766744163796,0.04963365,123.67,123.63,16.21165618]
["bitfinex-derivatives","SOLF0:USTF0",1766744171096,15.97,123.71,123.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766744172004,0.05924049,123.69,123.66,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1766744173496,16.02924049,123.69,123.66,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1766744187206,16.02924049,123.69,123.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766744188114,16.02924049,123.69,123.65,0.06171938]
["bitfinex-derivatives","SOLF0:USTF0",1766744190514,16.02924049,123.69,123.65,0.00171938]
["bitfinex-derivatives","SOLF0:USTF0",1766744198221,17.6587815,123.69,123.65,0.00171938]
["bitfinex-derivatives","SOLF0:USTF0",1766744200426,24.9401815,123.69,123.65,0.00171938]
["bitfinex-derivatives","SOLF0:USTF0",1766744200624,16.26,123.68,123.65,0.00171938]
["bitfinex-derivatives","SOLF0:USTF0",1766744202528,16.93,123.67,123.6,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1766744202731,18.55954101,123.67,123.6,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1766744203422,0.06183704,123.65,123.62,0.05559443]
["bitfinex-derivatives","SOLF0:USTF0",1766744203724,16.99183704,123.65,123.62,0.05559443]
["bitfinex-derivatives","SOLF0:USTF0",1766744204230,18.62137805,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766744204438,16.91,123.62,123.56,24.9986666]
["bitfinex-derivatives","SOLF0:USTF0",1766744204635,16.91,123.62,123.56,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766744205141,0.05693144,123.6,123.58,0.05519616]
["bitfinex-derivatives","SOLF0:USTF0",1766744205544,16.91,123.64,123.58,17.57519616]
["bitfinex-derivatives","SOLF0:USTF0",1766744205842,16.91,123.64,123.58,19.14954101]
["bitfinex-derivatives","SOLF0:USTF0",1766744206540,16.91,123.64,123.6,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1766744206845,0.05521172,123.62,123.6,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1766744208445,16.96521172,123.62,123.6,0.00424937]
["bitfinex-derivatives","SOLF0:USTF0",1766744210532,24.1934,123.66,123.6,17.52424937]
["bitfinex-derivatives","SOLF0:USTF0",1766744210738,16.91,123.66,123.6,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766744211543,0.05644849,123.64,123.62,0.05133622]
["bitfinex-derivatives","SOLF0:USTF0",1766744216450,0.05644849,123.64,123.6,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766744217450,0.05644849,123.64,123.61,0.05876358]
["bitfinex-derivatives","SOLF0:USTF0",1766744218550,18.5959895,123.64,123.58,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766744218749,18.53954101,123.64,123.58,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766744219649,0.05659837,123.62,123.6,0.06085925]
["bitfinex-derivatives","SOLF0:USTF0",1766744240064,18.30659837,123.62,123.6,0.06085925]
["bitfinex-derivatives","SOLF0:USTF0",1766744243466,0.05659837,123.62,123.6,0.06085925]
["bitfinex-derivatives","SOLF0:USTF0",1766744247575,18.30659837,123.62,123.6,0.00085925]
["bitfinex-derivatives","SOLF0:USTF0",1766744247865,18.30659837,123.62,123.55,7.4786666]
["bitfinex-derivatives","SOLF0:USTF0",1766744248073,18.30659837,123.62,123.54,28.22728049]
["bitfinex-derivatives","SOLF0:USTF0",1766744248369,18.25,123.62,123.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766744249268,0.05861157,123.6,123.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766744249458,0.05861157,123.6,123.57,0.06160646]
["bitfinex-derivatives","SOLF0:USTF0",1766744258376,18.30861157,123.6,123.57,0.06160646]
["bitfinex-derivatives","SOLF0:USTF0",1766744261572,18.30861157,123.6,123.57,0.00160646]
["bitfinex-derivatives","SOLF0:USTF0",1766744263478,18.30861157,123.6,123.54,20.74861389]
["bitfinex-derivatives","SOLF0:USTF0",1766744264472,18.30861157,123.6,123.56,0.05998968]
["bitfinex-derivatives","SOLF0:USTF0",1766744283902,19.94006737,123.6,123.56,0.05998968]
["bitfinex-derivatives","SOLF0:USTF0",1766744289808,19.94006737,123.6,123.53,25.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766744290202,19.94006737,123.6,123.53,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766744290700,19.94006737,123.6,123.55,0.05776386]
["bitfinex-derivatives","SOLF0:USTF0",1766744295606,19.94006737,123.6,123.52,7.4786666]
["bitfinex-derivatives","SOLF0:USTF0",1766744295812,18.54,123.57,123.51,31.04515484]
["bitfinex-derivatives","SOLF0:USTF0",1766744296416,18.54,123.57,123.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766744296808,0.05885142,123.56,123.53,0.05420459]
["bitfinex-derivatives","SOLF0:USTF0",1766744300422,0.05885142,123.56,123.53,0.00420459]
["bitfinex-derivatives","SOLF0:USTF0",1766744300721,18.59885142,123.56,123.53,0.00420459]
["bitfinex-derivatives","SOLF0:USTF0",1766744304815,18.59885142,123.56,123.51,5.83648824]
["bitfinex-derivatives","SOLF0:USTF0",1766744304816,18.54,123.55,123.51,5.83648824]
["bitfinex-derivatives","SOLF0:USTF0",1766744305716,18.54,123.55,123.52,0.05944686]
["bitfinex-derivatives","SOLF0:USTF0",1766744307019,18.54,123.55,123.51,4.70862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744308024,18.54,123.55,123.52,0.05953171]
["bitfinex-derivatives","SOLF0:USTF0",1766744308225,18.54,123.55,123.51,4.70862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744313139,0.05885142,123.56,123.51,22.43862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744321336,18.59885142,123.56,123.51,22.43862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744322134,25.88795142,123.56,123.51,22.43862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744322537,0.05885142,123.56,123.51,22.43862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744327142,17.96885142,123.56,123.51,22.43862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744334647,25.25795142,123.56,123.51,22.43862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744336957,17.52,123.55,123.51,4.70862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744337755,24.8098,123.55,123.51,4.70862932]
["bitfinex-derivatives","SOLF0:USTF0",1766744339957,24.8098,123.55,123.51,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744342667,17.52,123.54,123.51,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744344870,24.8103,123.54,123.51,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744345566,17.52,123.53,123.51,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744345771,17.52,123.52,123.51,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744348169,17.52,123.5,123.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1766744348373,0.05732729,123.49,123.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1766744349172,17.52,123.48,123.43,24.15484281]
["bitfinex-derivatives","SOLF0:USTF0",1766744350171,0.05732729,123.49,123.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766744350975,17.52,123.52,123.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766744351162,17.52,123.56,123.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766744351975,0.0007425,123.53,123.51,18.31121773]
["bitfinex-derivatives","SOLF0:USTF0",1766744356480,0.0007425,123.53,123.51,0.05121773]
["bitfinex-derivatives","SOLF0:USTF0",1766744370784,0.0007425,123.53,123.51,18.30121773]
["bitfinex-derivatives","SOLF0:USTF0",1766744405424,10.0,123.57,123.51,18.30121773]
["bitfinex-derivatives","SOLF0:USTF0",1766744405923,11.63276985,123.57,123.51,18.30121773]
["bitfinex-derivatives","SOLF0:USTF0",1766744406430,0.06177655,123.55,123.51,18.30121773]
["bitfinex-derivatives","SOLF0:USTF0",1766744407122,10.0,123.57,123.51,19.93398758]
["bitfinex-derivatives","SOLF0:USTF0",1766744407318,10.0,123.57,123.52,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766744409425,19.12276985,123.6,123.52,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766744410431,0.00282408,123.57,123.55,17.21560767]
["bitfinex-derivatives","SOLF0:USTF0",1766744415632,0.00282408,123.57,123.55,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1766744422235,0.00282408,123.57,123.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766744423141,0.00282408,123.57,123.54,17.61623662]
["bitfinex-derivatives","SOLF0:USTF0",1766744476079,0.00282408,123.57,123.54,0.05623662]
["bitfinex-derivatives","SOLF0:USTF0",1766744476280,0.00282408,123.57,123.49,14.81130108]
["bitfinex-derivatives","SOLF0:USTF0",1766744476476,20.08922488,123.59,123.49,14.81130108]
["bitfinex-derivatives","SOLF0:USTF0",1766744477178,20.08922488,123.59,123.53,0.05534816]
["bitfinex-derivatives","SOLF0:USTF0",1766744477979,27.37662488,123.59,123.53,0.05534816]
["bitfinex-derivatives","SOLF0:USTF0",1766744478188,0.05540121,123.57,123.53,17.08534816]
["bitfinex-derivatives","SOLF0:USTF0",1766744484377,18.79922488,123.61,123.53,17.08534816]
["bitfinex-derivatives","SOLF0:USTF0",1766744484584,18.79922488,123.61,123.53,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766744485384,0.06179084,123.58,123.56,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1766744490497,0.06179084,123.58,123.52,7.51870108]
["bitfinex-derivatives","SOLF0:USTF0",1766744490498,16.31179084,123.58,123.51,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766744491497,16.31179084,123.58,123.53,0.0591038]
["bitfinex-derivatives","SOLF0:USTF0",1766744491698,0.06136562,123.57,123.53,0.0591038]
["bitfinex-derivatives","SOLF0:USTF0",1766744492403,16.31136562,123.57,123.53,0.0591038]
["bitfinex-derivatives","SOLF0:USTF0",1766744515616,17.29,123.56,123.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766744516625,0.05999421,123.54,123.51,0.05295272]
["bitfinex-derivatives","SOLF0:USTF0",1766744521838,17.34999421,123.54,123.51,0.05295272]
["bitfinex-derivatives","SOLF0:USTF0",1766744523435,17.29,123.53,123.51,0.00295272]
["bitfinex-derivatives","SOLF0:USTF0",1766744524533,17.34999421,123.54,123.51,0.00295272]
["bitfinex-derivatives","SOLF0:USTF0",1766744526838,24.64029421,123.54,123.51,0.00295272]
["bitfinex-derivatives","SOLF0:USTF0",1766744527047,17.34999421,123.54,123.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766744527242,17.29,123.54,123.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766744528042,17.35103254,123.51,123.49,0.05873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744528340,17.34704314,123.51,123.49,0.05873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744529635,0.05704314,123.51,123.49,0.05873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744530735,17.29,123.53,123.49,0.05873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744531752,0.05979409,123.52,123.49,0.05873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744535747,0.05979409,123.52,123.49,17.51873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744535943,23.8186,123.57,123.49,17.51873668]
["bitfinex-derivatives","SOLF0:USTF0",1766744536142,23.8186,123.57,123.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766744536143,16.53,123.56,123.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766744536952,0.05185391,123.54,123.51,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1766744553868,16.58185391,123.54,123.51,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1766744554071,16.58185391,123.54,123.51,0.00200408]
["bitfinex-derivatives","SOLF0:USTF0",1766744557461,16.53,123.53,123.51,0.00200408]
["bitfinex-derivatives","SOLF0:USTF0",1766744558566,23.8209,123.53,123.51,0.00200408]
["bitfinex-derivatives","SOLF0:USTF0",1766744558770,16.53,123.52,123.51,0.00200408]
["bitfinex-derivatives","SOLF0:USTF0",1766744563075,16.53,123.52,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766744564071,17.68411211,123.5,123.47,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1766744564272,17.68377531,123.5,123.47,0.06094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744566490,17.68377531,123.5,123.47,0.00094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744572198,0.05377531,123.5,123.47,0.00094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744575587,0.05377531,123.5,123.47,16.89094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744577302,24.3411,123.53,123.47,16.89094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744578205,0.05451658,123.51,123.47,16.89094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744582106,17.05,123.56,123.47,16.89094923]
["bitfinex-derivatives","SOLF0:USTF0",1766744582306,17.05,123.56,123.47,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766744583105,9.45308055,123.61,123.46,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766744583106,0.05419333,123.53,123.5,0.05633215]
["bitfinex-derivatives","SOLF0:USTF0",1766744583301,0.0600574,123.53,123.5,16.94456326]
["bitfinex-derivatives","SOLF0:USTF0",1766744594119,17.83,123.57,123.5,16.94456326]
["bitfinex-derivatives","SOLF0:USTF0",1766744594417,17.83,123.57,123.5,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766744595316,0.05683466,123.55,123.52,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744601927,0.05683466,123.55,123.52,18.08348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744606825,0.05683466,123.55,123.52,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744607016,17.88683466,123.55,123.52,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744613839,0.05683466,123.55,123.52,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744617246,0.05683466,123.55,123.52,18.08348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744648555,0.05683466,123.55,123.52,0.05348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744658973,0.05683466,123.55,123.52,16.63348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744666480,17.21,123.58,123.52,16.63348047]
["bitfinex-derivatives","SOLF0:USTF0",1766744666677,17.21,123.58,123.52,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766744667476,0.05216746,123.56,123.54,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1766744669684,0.00216746,123.56,123.54,16.63546065]
["bitfinex-derivatives","SOLF0:USTF0",1766744717734,0.00216746,123.56,123.54,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1766744725538,0.00216746,123.56,123.54,17.31546065]
["bitfinex-derivatives","SOLF0:USTF0",1766744728732,16.36,123.65,123.54,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1766744729038,16.36,123.65,123.53,7.49692441]
["bitfinex-derivatives","SOLF0:USTF0",1766744729241,16.36,123.65,123.52,7.49692441]
["bitfinex-derivatives","SOLF0:USTF0",1766744729629,16.36,123.65,123.57,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1766744729837,0.05466398,123.6,123.53,7.49692441]
["bitfinex-derivatives","SOLF0:USTF0",1766744730236,0.05466398,123.6,123.55,0.05180431]
["bitfinex-derivatives","SOLF0:USTF0",1766744730440,0.05512253,123.59,123.55,0.05180431]
["bitfinex-derivatives","SOLF0:USTF0",1766744743449,16.87,123.63,123.55,0.05180431]
["bitfinex-derivatives","SOLF0:USTF0",1766744743645,25.21526173,123.67,123.54,7.51868974]
["bitfinex-derivatives","SOLF0:USTF0",1766744743646,16.87,123.65,123.56,7.51868974]
["bitfinex-derivatives","SOLF0:USTF0",1766744744045,16.87,123.65,123.58,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1766744744549,0.05395066,123.63,123.6,0.05547238]
["bitfinex-derivatives","SOLF0:USTF0",1766744744755,0.05129167,123.63,123.6,0.05724555]
["bitfinex-derivatives","SOLF0:USTF0",1766744745251,0.00129167,123.63,123.6,0.05724555]
["bitfinex-derivatives","SOLF0:USTF0",1766744745556,0.00129167,123.63,123.6,7.34364555]
["bitfinex-derivatives","SOLF0:USTF0",1766744748656,1.18285,123.67,123.6,7.34364555]
["bitfinex-derivatives","SOLF0:USTF0",1766744749654,0.05619139,123.65,123.6,7.34364555]
["bitfinex-derivatives","SOLF0:USTF0",1766744750852,0.05619139,123.65,123.61,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766744751252,5e-05,123.67,123.6,0.05724555]
["bitfinex-derivatives","SOLF0:USTF0",1766744752459,0.00172204,123.65,123.6,0.05724555]
["bitfinex-derivatives","SOLF0:USTF0",1766744753152,0.00172204,123.65,123.61,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1766744761856,0.00172204,123.65,123.63,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766744762167,0.00172204,123.65,123.63,7.34172989]
["bitfinex-derivatives","SOLF0:USTF0",1766744768566,3.29372204,123.7,123.66,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766744768765,10.0,123.72,123.66,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766744769767,0.06082913,123.7,123.68,0.0602879]
["bitfinex-derivatives","SOLF0:USTF0",1766744776578,0.06082913,123.7,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766744776872,14.25082913,123.7,123.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766744777077,14.19,123.7,123.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766744777676,14.24644384,123.67,123.65,0.00421231]
["bitfinex-derivatives","SOLF0:USTF0",1766744777875,14.19,123.67,123.65,0.00421231]
["bitfinex-derivatives","SOLF0:USTF0",1766744778873,14.25090774,123.67,123.65,0.00421231]
["bitfinex-derivatives","SOLF0:USTF0",1766744832626,14.25090774,123.67,123.62,7.51868974]
["bitfinex-derivatives","SOLF0:USTF0",1766744832826,11.77090774,123.67,123.54,15.03733127]
["bitfinex-derivatives","SOLF0:USTF0",1766744833020,11.71,123.67,123.55,17.7987715]
["bitfinex-derivatives","SOLF0:USTF0",1766744833220,11.71,123.67,123.55,2.76144023]
["bitfinex-derivatives","SOLF0:USTF0",1766744833423,11.71,123.67,123.58,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766744833624,0.0542916,123.64,123.61,0.06006122]
["bitfinex-derivatives","SOLF0:USTF0",1766744834031,11.5442916,123.64,123.61,0.06006122]
["bitfinex-derivatives","SOLF0:USTF0",1766744834230,11.5442916,123.64,123.61,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744842737,11.5442916,123.64,123.57,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766744843731,11.5442916,123.64,123.59,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1766744846433,11.5442916,123.64,123.59,7.33901402]
["bitfinex-derivatives","SOLF0:USTF0",1766744847537,9.16e-05,123.64,123.6,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766744848543,0.05419561,123.63,123.6,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766744849344,0.05419561,123.63,123.59,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1766744851648,11.54419561,123.63,123.59,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1766744863460,7.2812,123.7,123.59,15.33881402]
["bitfinex-derivatives","SOLF0:USTF0",1766744863757,10.0,123.72,123.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766744863955,10.0,123.72,123.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766744864570,0.05807667,123.67,123.65,0.05551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744864757,0.05531311,123.67,123.65,0.05551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744865059,10.0,123.72,123.65,0.05551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744865458,10.57,123.71,123.65,0.05551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744865861,0.0575128,123.69,123.65,7.33891714]
["bitfinex-derivatives","SOLF0:USTF0",1766744867463,0.0575128,123.69,123.65,0.05551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744868963,0.0575128,123.69,123.65,10.48551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744872158,10.6275128,123.69,123.65,10.48551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744877871,10.6275128,123.69,123.65,0.05551714]
["bitfinex-derivatives","SOLF0:USTF0",1766744881169,10.6275128,123.69,123.61,17.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766744881374,10.57,123.69,123.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766744882268,10.62751827,123.67,123.64,0.0539458]
["bitfinex-derivatives","SOLF0:USTF0",1766744882463,10.62751827,123.67,123.64,0.05599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744882669,0.05751827,123.67,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744887476,10.57,123.69,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744888376,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744891482,0.06156189,123.68,123.65,6.0267051]
["bitfinex-derivatives","SOLF0:USTF0",1766744891683,0.06156189,123.68,123.66,6.0267051]
["bitfinex-derivatives","SOLF0:USTF0",1766744891878,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744892182,0.06156189,123.68,123.65,6.0267051]
["bitfinex-derivatives","SOLF0:USTF0",1766744892483,0.06156189,123.68,123.66,6.0267051]
["bitfinex-derivatives","SOLF0:USTF0",1766744892682,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744892876,0.06156189,123.68,123.65,6.02755457]
["bitfinex-derivatives","SOLF0:USTF0",1766744893077,0.06156189,123.68,123.66,6.02755457]
["bitfinex-derivatives","SOLF0:USTF0",1766744893278,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744893479,0.06156189,123.68,123.65,6.02805773]
["bitfinex-derivatives","SOLF0:USTF0",1766744893682,0.06156189,123.68,123.66,6.02805773]
["bitfinex-derivatives","SOLF0:USTF0",1766744893984,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744894178,0.06156189,123.68,123.65,6.02807087]
["bitfinex-derivatives","SOLF0:USTF0",1766744894378,0.06156189,123.68,123.66,6.02807087]
["bitfinex-derivatives","SOLF0:USTF0",1766744894590,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744894790,0.06156189,123.68,123.65,6.02865968]
["bitfinex-derivatives","SOLF0:USTF0",1766744894995,0.06156189,123.68,123.66,6.02865968]
["bitfinex-derivatives","SOLF0:USTF0",1766744895196,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744895396,0.06156189,123.68,123.65,6.02932261]
["bitfinex-derivatives","SOLF0:USTF0",1766744895596,0.06156189,123.68,123.66,6.02932261]
["bitfinex-derivatives","SOLF0:USTF0",1766744895792,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744895995,0.06156189,123.68,123.65,6.02930948]
["bitfinex-derivatives","SOLF0:USTF0",1766744896194,0.06156189,123.68,123.66,6.02930948]
["bitfinex-derivatives","SOLF0:USTF0",1766744896498,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744896697,0.06156189,123.68,123.65,6.03005809]
["bitfinex-derivatives","SOLF0:USTF0",1766744896884,0.06156189,123.68,123.66,6.03005809]
["bitfinex-derivatives","SOLF0:USTF0",1766744897089,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744897388,0.06156189,123.68,123.65,6.03063558]
["bitfinex-derivatives","SOLF0:USTF0",1766744897588,0.06156189,123.68,123.66,6.03063558]
["bitfinex-derivatives","SOLF0:USTF0",1766744897789,0.06156189,123.68,123.64,10.48599824]
["bitfinex-derivatives","SOLF0:USTF0",1766744897989,0.06156189,123.68,123.65,6.03090149]
["bitfinex-derivatives","SOLF0:USTF0",1766744898190,0.06156189,123.68,123.66,6.03090149]
["bitfinex-derivatives","SOLF0:USTF0",1766744898390,0.06156189,123.68,123.67,6.03090149]
["bitfinex-derivatives","SOLF0:USTF0",1766744903204,10.0,123.71,123.67,6.03090149]
["bitfinex-derivatives","SOLF0:USTF0",1766744903404,10.0,123.71,123.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744903602,10.0,123.71,123.66,6.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1766744903804,10.0,123.71,123.67,6.03772979]
["bitfinex-derivatives","SOLF0:USTF0",1766744904004,10.0,123.71,123.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744904199,0.06222565,123.69,123.67,0.05761491]
["bitfinex-derivatives","SOLF0:USTF0",1766744904505,0.06222565,123.69,123.68,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766744906801,0.06222565,123.69,123.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744906802,10.06222565,123.69,123.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744907008,10.06222565,123.69,123.63,17.92736943]
["bitfinex-derivatives","SOLF0:USTF0",1766744907407,10.06222565,123.69,123.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744907808,10.06222565,123.69,123.65,0.06025426]
["bitfinex-derivatives","SOLF0:USTF0",1766744912509,0.06222565,123.69,123.65,10.51025426]
["bitfinex-derivatives","SOLF0:USTF0",1766744916017,0.06222565,123.69,123.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744917012,0.06222565,123.69,123.66,17.92736943]
["bitfinex-derivatives","SOLF0:USTF0",1766744920116,0.06222565,123.69,123.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744920317,0.06222565,123.69,123.66,17.96196831]
["bitfinex-derivatives","SOLF0:USTF0",1766744920517,0.06222565,123.69,123.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744921417,10.0,123.72,123.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766744922413,0.05604026,123.71,123.68,10.50564056]
["bitfinex-derivatives","SOLF0:USTF0",1766744922613,0.05107751,123.71,123.68,10.50386469]
["bitfinex-derivatives","SOLF0:USTF0",1766744935629,0.00107751,123.71,123.68,10.50386469]
["bitfinex-derivatives","SOLF0:USTF0",1766744976274,0.00107751,123.71,123.68,17.78566469]
["bitfinex-derivatives","SOLF0:USTF0",1766744982278,9.86689976,123.8,123.74,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766744982576,105.52784605,123.86,123.74,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766744982777,96.82608901,123.86,123.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766744983174,121.0542474,123.86,123.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766744983564,128.3257474,123.86,123.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766744984278,128.3257474,123.86,123.74,25.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766744984480,8.85,123.8,123.74,25.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766744985380,0.0597571,123.78,123.76,0.0587076]
["bitfinex-derivatives","SOLF0:USTF0",1766744985580,0.05349762,123.78,123.76,0.06106716]
["bitfinex-derivatives","SOLF0:USTF0",1766744986774,9.762e-05,123.79,123.76,0.06106716]
["bitfinex-derivatives","SOLF0:USTF0",1766744987674,0.05831679,123.79,123.76,15.35796716]
["bitfinex-derivatives","SOLF0:USTF0",1766744988179,0.05831679,123.79,123.76,7.33796716]
["bitfinex-derivatives","SOLF0:USTF0",1766744988380,0.05831679,123.79,123.76,0.06106716]
["bitfinex-derivatives","SOLF0:USTF0",1766744991473,8.90831679,123.79,123.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766744991879,8.90831679,123.79,123.69,2.69781705]
["bitfinex-derivatives","SOLF0:USTF0",1766744991880,8.90831679,123.79,123.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766744992091,8.85,123.79,123.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766744992485,131.22393506,123.86,123.73,0.05264678]
["bitfinex-derivatives","SOLF0:USTF0",1766744992486,0.05783731,123.76,123.73,0.05264678]
["bitfinex-derivatives","SOLF0:USTF0",1766744992785,0.06180103,123.76,123.73,0.05835561]
["bitfinex-derivatives","SOLF0:USTF0",1766744994489,0.72180103,123.76,123.73,0.05835561]
["bitfinex-derivatives","SOLF0:USTF0",1766744994678,0.72180103,123.76,123.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766744995688,0.72180103,123.76,123.71,0.05758437]
["bitfinex-derivatives","SOLF0:USTF0",1766745009904,2.75,123.75,123.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766745010098,2.75,123.75,123.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766745010906,0.05943243,123.7,123.68,0.05263639]
["bitfinex-derivatives","SOLF0:USTF0",1766745011106,0.05152233,123.7,123.68,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1766745011900,2.99152233,123.7,123.68,0.00156183]
["bitfinex-derivatives","SOLF0:USTF0",1766745012105,2.99152233,123.7,123.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766745012303,2.94,123.7,123.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766745013206,0.06048254,123.67,123.65,0.0551963]
["bitfinex-derivatives","SOLF0:USTF0",1766745021114,0.06048254,123.67,123.65,10.5651963]
["bitfinex-derivatives","SOLF0:USTF0",1766745021115,0.00048254,123.67,123.65,10.5651963]
["bitfinex-derivatives","SOLF0:USTF0",1766745023315,0.00048254,123.67,123.65,0.0551963]
["bitfinex-derivatives","SOLF0:USTF0",1766745028122,4.79048254,123.67,123.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766745028310,4.79048254,123.67,123.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766745029219,4.79048254,123.67,123.63,0.05935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745029612,12.07318254,123.67,123.63,0.05935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745030221,0.00048254,123.67,123.63,10.56935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745053839,7.2809,123.7,123.63,10.56935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745054840,0.05759545,123.68,123.63,10.56935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745067660,8.07759545,123.68,123.63,10.56935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745072968,0.05759545,123.68,123.63,10.56935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745079183,8.81759545,123.68,123.63,10.56935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745089681,8.81759545,123.68,123.63,0.05935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745093588,16.09959545,123.68,123.63,0.05935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745094582,9.49,123.67,123.63,0.05935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745095390,62.0,123.66,123.63,0.05935212]
["bitfinex-derivatives","SOLF0:USTF0",1766745105397,10.03,123.65,123.6,30.52483731]
["bitfinex-derivatives","SOLF0:USTF0",1766745105597,10.03,123.65,123.6,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766745105897,10.03,123.65,123.61,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766745106393,0.05538885,123.64,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745111691,62.0,123.66,123.62,12.903611]
["bitfinex-derivatives","SOLF0:USTF0",1766745112603,0.0610315,123.65,123.62,12.903611]
["bitfinex-derivatives","SOLF0:USTF0",1766745129014,0.0610315,123.65,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745132017,62.0,123.64,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745139317,0.0610315,123.65,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745140926,11.2410315,123.65,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745143444,62.0,123.64,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745144237,11.2410315,123.65,123.62,0.053611]
["bitfinex-derivatives","SOLF0:USTF0",1766745144442,11.2410315,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766745145139,62.0,123.64,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766745145529,62.0,123.64,123.61,0.05659614]
["bitfinex-derivatives","SOLF0:USTF0",1766745147443,73.27,123.64,123.61,0.05659614]
["bitfinex-derivatives","SOLF0:USTF0",1766745148440,11.3,123.63,123.57,22.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1766745149339,0.0599298,123.61,123.59,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1766745151534,62.0599298,123.61,123.59,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1766745159355,0.0599298,123.61,123.59,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1766745160351,1.52,123.64,123.59,14.53525223]
["bitfinex-derivatives","SOLF0:USTF0",1766745160557,1.52,123.64,123.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766745161559,0.06031361,123.63,123.6,14.53942946]
["bitfinex-derivatives","SOLF0:USTF0",1766745161746,0.05460628,123.63,123.6,14.53259501]
["bitfinex-derivatives","SOLF0:USTF0",1766745165664,0.00460628,123.63,123.6,14.53259501]
["bitfinex-derivatives","SOLF0:USTF0",1766745168376,62.0,123.65,123.6,14.53259501]
["bitfinex-derivatives","SOLF0:USTF0",1766745168668,1.77,123.68,123.6,14.53259501]
["bitfinex-derivatives","SOLF0:USTF0",1766745168870,1.77,123.68,123.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766745169466,0.0530417,123.65,123.63,0.05209023]
["bitfinex-derivatives","SOLF0:USTF0",1766745183284,62.0530417,123.65,123.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766745183883,1.95,123.68,123.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766745184976,0.05330517,123.66,123.63,0.05409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745186872,0.05330517,123.66,123.63,15.10409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745187283,14.90330517,123.66,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745188686,7.284,123.65,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745190288,62.0,123.64,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745193191,0.05330517,123.66,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745194187,62.05330517,123.66,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745199202,76.53330517,123.66,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745202505,14.48,123.65,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745235839,16.24684413,123.64,123.63,0.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1766745246666,16.24684413,123.64,123.58,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766745247663,0.06099078,123.62,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745250467,13.7,123.64,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745251460,0.05765761,123.63,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745253072,0.05765761,123.63,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745253372,13.7,123.65,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745254366,0.05845734,123.64,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745263988,1.68848323,123.64,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745270287,63.63002589,123.66,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745270695,77.09002589,123.66,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745271379,0.05885436,123.64,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745279699,0.05885436,123.64,123.6,21.33262685]
["bitfinex-derivatives","SOLF0:USTF0",1766745279992,1.68888025,123.64,123.6,14.04612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745280298,1.68888025,123.64,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745280299,13.51885436,123.64,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745280498,1.63002589,123.62,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745282297,2.589e-05,123.62,123.6,0.05612685]
["bitfinex-derivatives","SOLF0:USTF0",1766745282996,15.79002589,123.6,123.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766745283191,2.589e-05,123.58,123.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766745283999,0.05446473,123.58,123.55,13.5486103]
["bitfinex-derivatives","SOLF0:USTF0",1766745287802,0.05443884,123.58,123.55,13.5486103]
["bitfinex-derivatives","SOLF0:USTF0",1766745288000,1.68446473,123.58,123.55,13.5486103]
["bitfinex-derivatives","SOLF0:USTF0",1766745292419,0.05443884,123.58,123.55,13.5486103]
["bitfinex-derivatives","SOLF0:USTF0",1766745308027,0.00443884,123.58,123.55,13.5486103]
["bitfinex-derivatives","SOLF0:USTF0",1766745308231,1.63002589,123.61,123.55,13.5486103]
["bitfinex-derivatives","SOLF0:USTF0",1766745308435,1.63002589,123.61,123.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766745309235,1.63002589,123.61,123.57,13.02699661]
["bitfinex-derivatives","SOLF0:USTF0",1766745310325,0.06170342,123.6,123.57,13.02699661]
["bitfinex-derivatives","SOLF0:USTF0",1766745314529,7.2853,123.63,123.57,13.02699661]
["bitfinex-derivatives","SOLF0:USTF0",1766745314731,75.77,123.66,123.57,13.02699661]
["bitfinex-derivatives","SOLF0:USTF0",1766745315035,1.63002589,123.65,123.57,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745315531,1.63002589,123.65,123.57,20.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766745315736,1.63002589,123.65,123.6,13.41160936]
["bitfinex-derivatives","SOLF0:USTF0",1766745315932,1.63002589,123.61,123.53,7.57483731]
["bitfinex-derivatives","SOLF0:USTF0",1766745316234,1.63002589,123.61,123.52,1.63002589]
["bitfinex-derivatives","SOLF0:USTF0",1766745316235,1.63002589,123.61,123.52,9.2048632]
["bitfinex-derivatives","SOLF0:USTF0",1766745316935,0.00145006,123.58,123.55,0.05235279]
["bitfinex-derivatives","SOLF0:USTF0",1766745317936,0.00145006,123.58,123.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766745320336,13.77,123.62,123.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766745320637,1.63002589,123.61,123.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766745321440,1.63002589,123.61,123.57,10.93602749]
["bitfinex-derivatives","SOLF0:USTF0",1766745323944,16.31851839,123.62,123.57,10.93602749]
["bitfinex-derivatives","SOLF0:USTF0",1766745324549,16.31851839,123.62,123.57,0.05602749]
["bitfinex-derivatives","SOLF0:USTF0",1766745324937,2.54851839,123.6,123.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766745325836,0.05618679,123.59,123.56,0.05692376]
["bitfinex-derivatives","SOLF0:USTF0",1766745326034,0.05618679,123.59,123.56,10.62692376]
["bitfinex-derivatives","SOLF0:USTF0",1766745333343,13.77,123.61,123.56,10.62692376]
["bitfinex-derivatives","SOLF0:USTF0",1766745333539,2.54851839,123.62,123.56,10.62692376]
["bitfinex-derivatives","SOLF0:USTF0",1766745333742,9.83301839,123.64,123.56,10.62692376]
["bitfinex-derivatives","SOLF0:USTF0",1766745334037,2.54851839,123.64,123.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766745334234,16.31851839,123.64,123.56,18.14483731]
["bitfinex-derivatives","SOLF0:USTF0",1766745334448,16.31851839,123.64,123.59,0.05334699]
["bitfinex-derivatives","SOLF0:USTF0",1766745342354,23.60291839,123.64,123.59,0.05334699]
["bitfinex-derivatives","SOLF0:USTF0",1766745342754,13.59,123.63,123.59,0.05334699]
["bitfinex-derivatives","SOLF0:USTF0",1766745348257,15.04851839,123.62,123.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766745349357,0.05334699,123.6,123.58,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1766745363380,0.05334699,123.6,123.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766745364278,0.05334699,123.6,123.57,0.05316621]
["bitfinex-derivatives","SOLF0:USTF0",1766745387405,12.15334699,123.6,123.57,0.05316621]
["bitfinex-derivatives","SOLF0:USTF0",1766745393414,13.7843746,123.6,123.57,0.05316621]
["bitfinex-derivatives","SOLF0:USTF0",1766745393712,12.15334699,123.6,123.57,0.05316621]
["bitfinex-derivatives","SOLF0:USTF0",1766745438742,12.15334699,123.6,123.57,0.00316621]
["bitfinex-derivatives","SOLF0:USTF0",1766745440145,13.7843746,123.6,123.54,7.58847499]
["bitfinex-derivatives","SOLF0:USTF0",1766745440533,13.7843746,123.6,123.54,14.87847499]
["bitfinex-derivatives","SOLF0:USTF0",1766745441044,13.7843746,123.6,123.56,0.05961588]
["bitfinex-derivatives","SOLF0:USTF0",1766745446050,12.15334699,123.6,123.56,0.05961588]
["bitfinex-derivatives","SOLF0:USTF0",1766745454048,12.15334699,123.6,123.54,14.87847499]
["bitfinex-derivatives","SOLF0:USTF0",1766745454448,12.15334699,123.6,123.54,21.47847499]
["bitfinex-derivatives","SOLF0:USTF0",1766745455055,12.15334699,123.6,123.56,0.05500634]
["bitfinex-derivatives","SOLF0:USTF0",1766745491275,12.15334699,123.6,123.54,21.4785364]
["bitfinex-derivatives","SOLF0:USTF0",1766745492270,12.15334699,123.6,123.56,0.06004488]
["bitfinex-derivatives","SOLF0:USTF0",1766745511889,16.477059,123.65,123.57,7.5885364]
["bitfinex-derivatives","SOLF0:USTF0",1766745512086,8.91499525,123.65,123.56,18.5985364]
["bitfinex-derivatives","SOLF0:USTF0",1766745512482,8.91499525,123.65,123.57,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766745512984,0.05864221,123.62,123.6,0.00261981]
["bitfinex-derivatives","SOLF0:USTF0",1766745514091,10.77864221,123.62,123.6,0.00261981]
["bitfinex-derivatives","SOLF0:USTF0",1766745532001,10.77864221,123.62,123.57,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766745533201,10.77864221,123.62,123.58,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1766745541899,12.40963746,123.62,123.58,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1766745544206,10.77864221,123.62,123.58,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1766745544919,71.61474167,123.66,123.59,18.257]
["bitfinex-derivatives","SOLF0:USTF0",1766745545206,71.61474167,123.66,123.58,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1766745545207,64.06395197,123.66,123.6,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745545410,2.06395197,123.66,123.6,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745546013,0.05624734,123.64,123.62,0.05936361]
["bitfinex-derivatives","SOLF0:USTF0",1766745550304,65.69494722,123.66,123.62,0.05936361]
["bitfinex-derivatives","SOLF0:USTF0",1766745550504,63.63099525,123.66,123.62,0.05936361]
["bitfinex-derivatives","SOLF0:USTF0",1766745551313,0.06020461,123.65,123.62,0.05936361]
["bitfinex-derivatives","SOLF0:USTF0",1766745565828,0.06020461,123.65,123.62,7.34466361]
["bitfinex-derivatives","SOLF0:USTF0",1766745567723,9.525e-05,123.64,123.62,7.34466361]
["bitfinex-derivatives","SOLF0:USTF0",1766745568025,0.06020461,123.65,123.62,7.34466361]
["bitfinex-derivatives","SOLF0:USTF0",1766745568628,0.06020461,123.65,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745568817,8.7264988,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745569128,9.88e-05,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745569914,3.495e-05,123.66,123.62,0.05649701]
["bitfinex-derivatives","SOLF0:USTF0",1766745570228,3.495e-05,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745570629,3.495e-05,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766745570830,14.8312897,123.71,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745571129,9.88e-05,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745571524,9.88e-05,123.66,123.62,0.05462348]
["bitfinex-derivatives","SOLF0:USTF0",1766745571830,62.0000988,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745572631,62.0000988,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766745572931,62.0000988,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745573631,62.0000988,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766745573832,62.0000988,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745574634,62.0000988,123.66,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766745574830,62.0000988,123.66,123.63,0.05439413]
["bitfinex-derivatives","SOLF0:USTF0",1766745575032,62.0000988,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745575929,62.0000988,123.66,123.62,0.05379894]
["bitfinex-derivatives","SOLF0:USTF0",1766745576334,62.0000988,123.66,123.61,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745577336,9.88e-05,123.66,123.62,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1766745578744,9.88e-05,123.66,123.62,10.16836481]
["bitfinex-derivatives","SOLF0:USTF0",1766745580040,0.05859125,123.67,123.62,17.45366481]
["bitfinex-derivatives","SOLF0:USTF0",1766745580244,0.05859125,123.67,123.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766745603667,2.5464988,123.66,123.62,10.00836481]
["bitfinex-derivatives","SOLF0:USTF0",1766745605771,0.05859125,123.67,123.62,10.00836481]
["bitfinex-derivatives","SOLF0:USTF0",1766745615675,0.05859125,123.67,123.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766745627487,2.5464988,123.7,123.63,18.26095902]
["bitfinex-derivatives","SOLF0:USTF0",1766745627688,2.5464988,123.7,123.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766745628388,0.05829373,123.68,123.66,0.05818873]
["bitfinex-derivatives","SOLF0:USTF0",1766745628693,0.05829373,123.68,123.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766745629589,0.05829373,123.68,123.65,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1766745630088,1.6872238,123.68,123.65,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1766745630490,63.6872238,123.68,123.65,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1766745635897,63.6872238,123.68,123.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766745636994,63.6872238,123.68,123.64,0.05216942]
["bitfinex-derivatives","SOLF0:USTF0",1766745637494,63.6872238,123.68,123.64,10.74216942]
["bitfinex-derivatives","SOLF0:USTF0",1766745646416,1.62893007,123.66,123.63,7.57095902]
["bitfinex-derivatives","SOLF0:USTF0",1766745646618,1.62893007,123.66,123.62,18.54095902]
["bitfinex-derivatives","SOLF0:USTF0",1766745647508,0.05264975,123.65,123.63,0.0548585]
["bitfinex-derivatives","SOLF0:USTF0",1766745686035,0.05264975,123.65,123.62,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766745686240,1.27264975,123.65,123.6,7.57673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745686739,1.62893007,123.64,123.6,7.57673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745687339,1.62893007,123.64,123.61,0.05416945]
["bitfinex-derivatives","SOLF0:USTF0",1766745690042,1.27264975,123.65,123.61,0.05416945]
["bitfinex-derivatives","SOLF0:USTF0",1766745699156,1.27264975,123.65,123.61,7.63090247]
["bitfinex-derivatives","SOLF0:USTF0",1766745713174,1.27264975,123.65,123.61,18.30090247]
["bitfinex-derivatives","SOLF0:USTF0",1766745716171,1.27264975,123.65,123.61,7.63090247]
["bitfinex-derivatives","SOLF0:USTF0",1766745722182,1.27264975,123.65,123.61,18.30090247]
["bitfinex-derivatives","SOLF0:USTF0",1766745722481,62.0,123.68,123.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766745722688,1.38,123.69,123.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766745723479,0.06070157,123.67,123.65,0.05493386]
["bitfinex-derivatives","SOLF0:USTF0",1766745736403,0.06070157,123.67,123.62,18.29673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745736600,0.06070157,123.67,123.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766745737300,0.06070157,123.67,123.64,0.05399477]
["bitfinex-derivatives","SOLF0:USTF0",1766745739300,62.06070157,123.67,123.64,0.05399477]
["bitfinex-derivatives","SOLF0:USTF0",1766745739998,0.06070157,123.67,123.64,0.05399477]
["bitfinex-derivatives","SOLF0:USTF0",1766745740204,1.48070157,123.67,123.61,14.86223302]
["bitfinex-derivatives","SOLF0:USTF0",1766745740400,1.48070157,123.67,123.61,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766745741202,1.48070157,123.67,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745742906,63.48070157,123.67,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745747710,2.52,123.66,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745752121,4.14934717,123.66,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745760922,66.14934717,123.66,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745764819,64.52,123.66,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745775441,2.52,123.66,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745777136,0.06070157,123.67,123.63,0.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1766745777337,0.06070157,123.67,123.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766745777831,0.06070157,123.67,123.64,18.75673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745778037,2.67,123.7,123.65,18.75673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745778223,2.67,123.7,123.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766745778922,0.05591084,123.69,123.67,0.05518395]
["bitfinex-derivatives","SOLF0:USTF0",1766745780434,0.05591084,123.69,123.65,7.57673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745780435,4.36525801,123.69,123.65,7.57673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745780631,1.62934717,123.67,123.64,18.75673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745780829,1.62934717,123.67,123.64,7.57673302]
["bitfinex-derivatives","SOLF0:USTF0",1766745781441,1.62934717,123.67,123.64,7.6352849]
["bitfinex-derivatives","SOLF0:USTF0",1766745782136,1.62934717,123.67,123.64,0.05855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745785940,0.05591084,123.69,123.64,11.23855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745786144,1.62934717,123.68,123.64,11.23855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745805263,2.76591084,123.69,123.64,11.23855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745805464,4.39525801,123.69,123.64,11.23855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745806265,1.68525801,123.69,123.64,11.23855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745809970,0.05591084,123.69,123.64,11.23855188]
["bitfinex-derivatives","SOLF0:USTF0",1766745816280,0.05591084,123.69,123.64,18.80928425]
["bitfinex-derivatives","SOLF0:USTF0",1766745816777,0.05591084,123.69,123.65,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766745844200,0.05591084,123.69,123.65,18.94073237]
["bitfinex-derivatives","SOLF0:USTF0",1766745844396,0.05591084,123.69,123.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766745857622,64.54466407,123.71,123.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766745858721,0.06160815,123.7,123.67,0.05834157]
["bitfinex-derivatives","SOLF0:USTF0",1766745859022,0.06160815,123.7,123.67,11.22834157]
["bitfinex-derivatives","SOLF0:USTF0",1766745871930,1.69022547,123.7,123.67,11.22834157]
["bitfinex-derivatives","SOLF0:USTF0",1766745877127,0.00160815,123.7,123.67,11.22834157]
["bitfinex-derivatives","SOLF0:USTF0",1766745877732,8.44445729,123.72,123.67,11.22834157]
["bitfinex-derivatives","SOLF0:USTF0",1766745877925,8.44445729,123.72,123.67,7.62907394]
["bitfinex-derivatives","SOLF0:USTF0",1766745878132,1.62861732,123.7,123.65,7.57073237]
["bitfinex-derivatives","SOLF0:USTF0",1766745878328,1.62861732,123.7,123.64,7.57073237]
["bitfinex-derivatives","SOLF0:USTF0",1766745879134,0.00400161,123.68,123.66,0.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1766745879323,1.62861732,123.7,123.66,0.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1766745879527,10.07307461,123.72,123.66,0.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1766745880426,0.00012905,123.7,123.66,0.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1766745893038,0.00012905,123.7,123.66,7.63179723]
["bitfinex-derivatives","SOLF0:USTF0",1766745894246,0.00012905,123.7,123.66,0.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1766745894636,0.00012905,123.7,123.66,7.34386486]
["bitfinex-derivatives","SOLF0:USTF0",1766745896144,10.07307461,123.72,123.66,14.91459723]
["bitfinex-derivatives","SOLF0:USTF0",1766745896348,10.07307461,123.72,123.66,7.34386486]
["bitfinex-derivatives","SOLF0:USTF0",1766745896943,10.07307461,123.72,123.66,14.91459723]
["bitfinex-derivatives","SOLF0:USTF0",1766745897151,0.05537632,123.7,123.66,7.34386486]
["bitfinex-derivatives","SOLF0:USTF0",1766745898240,0.05537632,123.7,123.66,14.91459723]
["bitfinex-derivatives","SOLF0:USTF0",1766745902356,0.05537632,123.7,123.66,7.34386486]
["bitfinex-derivatives","SOLF0:USTF0",1766745903557,7.5657869,123.75,123.68,8.91031732]
["bitfinex-derivatives","SOLF0:USTF0",1766745903751,9.94,123.76,123.68,8.91031732]
["bitfinex-derivatives","SOLF0:USTF0",1766745903956,9.94,123.76,123.68,9.19934969]
["bitfinex-derivatives","SOLF0:USTF0",1766745904144,9.94,123.76,123.69,7.57073237]
["bitfinex-derivatives","SOLF0:USTF0",1766745904453,9.94,123.76,123.68,9.19934969]
["bitfinex-derivatives","SOLF0:USTF0",1766745904643,0.05994208,123.73,123.71,0.05153659]
["bitfinex-derivatives","SOLF0:USTF0",1766745909245,9.99994208,123.73,123.67,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766745910249,9.99994208,123.73,123.69,0.0589923]
["bitfinex-derivatives","SOLF0:USTF0",1766745916555,0.05994208,123.73,123.69,0.0589923]
["bitfinex-derivatives","SOLF0:USTF0",1766745918662,0.05994208,123.73,123.69,8.96860962]
["bitfinex-derivatives","SOLF0:USTF0",1766745925263,0.05994208,123.73,123.69,7.3399923]
["bitfinex-derivatives","SOLF0:USTF0",1766745931672,8.06994208,123.73,123.69,7.3399923]
["bitfinex-derivatives","SOLF0:USTF0",1766745946986,0.05994208,123.73,123.69,7.3399923]
["bitfinex-derivatives","SOLF0:USTF0",1766745948275,7.14,123.77,123.7,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766745948478,7.14,123.77,123.7,14.83947874]
["bitfinex-derivatives","SOLF0:USTF0",1766745949182,7.14,123.77,123.71,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766745949387,0.05956451,123.75,123.73,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1766745953092,7.2758,123.79,123.73,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1766745953093,7.14,123.79,123.73,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1766745953293,7.14,123.83,123.74,2.5429849]
["bitfinex-derivatives","SOLF0:USTF0",1766745953602,7.14,123.83,123.72,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766745953603,7.14,123.83,123.72,10.10186364]
["bitfinex-derivatives","SOLF0:USTF0",1766745953791,7.14,123.83,123.71,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766745953792,7.14,123.8,123.71,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766745953994,7.14,123.8,123.74,0.06082056]
["bitfinex-derivatives","SOLF0:USTF0",1766745954187,7.19750718,123.77,123.74,0.06082056]
["bitfinex-derivatives","SOLF0:USTF0",1766745954488,0.05750718,123.77,123.74,0.06082056]
["bitfinex-derivatives","SOLF0:USTF0",1766745966405,0.05750718,123.77,123.74,7.33902056]
["bitfinex-derivatives","SOLF0:USTF0",1766745967306,7.14,123.79,123.74,7.33902056]
["bitfinex-derivatives","SOLF0:USTF0",1766745968403,0.05911246,123.78,123.74,7.33902056]
["bitfinex-derivatives","SOLF0:USTF0",1766745968705,0.05911246,123.78,123.75,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766745969506,7.14,123.83,123.74,2.60380546]
["bitfinex-derivatives","SOLF0:USTF0",1766745969808,7.14,123.83,123.77,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766745970703,0.05651345,123.81,123.79,0.06056676]
["bitfinex-derivatives","SOLF0:USTF0",1766745971607,1.345e-05,123.83,123.79,0.06056676]
["bitfinex-derivatives","SOLF0:USTF0",1766745972516,0.06160213,123.82,123.79,0.06056676]
["bitfinex-derivatives","SOLF0:USTF0",1766745976022,0.06160213,123.82,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766745980020,5.83,123.85,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766745981122,0.05881568,123.84,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766745984221,5.88881568,123.84,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766745994343,1.568e-05,123.84,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766745995241,0.05397641,123.83,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766746005354,0.05397641,123.83,123.79,0.06056676]
["bitfinex-derivatives","SOLF0:USTF0",1766746015055,22.8039376,123.88,123.81,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746015265,15.25,123.88,123.81,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746015553,15.25,123.88,123.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766746015746,10.0,123.88,123.83,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746016151,5.25,123.9,123.84,7.33132642]
["bitfinex-derivatives","SOLF0:USTF0",1766746016550,5.25,123.9,123.85,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746017951,5.25,123.9,123.84,7.33132642]
["bitfinex-derivatives","SOLF0:USTF0",1766746018155,5.25,123.9,123.84,8.95594381]
["bitfinex-derivatives","SOLF0:USTF0",1766746020060,5.25,123.9,123.85,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766746020257,1.62461739,123.92,123.85,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766746020455,5.25,123.91,123.87,0.05471994]
["bitfinex-derivatives","SOLF0:USTF0",1766746021363,5.25,123.9,123.87,0.05471994]
["bitfinex-derivatives","SOLF0:USTF0",1766746024654,5.25,123.9,123.87,0.00471994]
["bitfinex-derivatives","SOLF0:USTF0",1766746025055,7.5539376,123.96,123.87,0.00471994]
["bitfinex-derivatives","SOLF0:USTF0",1766746025267,1.62461739,123.92,123.83,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746025660,0.05114629,123.89,123.87,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766746025856,1.67576368,123.89,123.82,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766746026065,1.62461739,123.87,123.8,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766746026270,1.62461739,123.87,123.78,10.01651585]
["bitfinex-derivatives","SOLF0:USTF0",1766746026271,1.62461739,123.87,123.79,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766746026762,1.62461739,123.87,123.78,9.18349613]
["bitfinex-derivatives","SOLF0:USTF0",1766746027064,0.05400069,123.84,123.81,0.0561964]
["bitfinex-derivatives","SOLF0:USTF0",1766746027468,6.9e-07,123.86,123.81,0.0561964]
["bitfinex-derivatives","SOLF0:USTF0",1766746027769,6.9e-07,123.86,123.81,7.3303964]
["bitfinex-derivatives","SOLF0:USTF0",1766746028467,0.05102283,123.85,123.81,7.3303964]
["bitfinex-derivatives","SOLF0:USTF0",1766746032070,5.25,123.9,123.84,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746033071,5.25,123.9,123.86,0.05842057]
["bitfinex-derivatives","SOLF0:USTF0",1766746037076,4.62,123.93,123.88,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746037283,4.62,123.92,123.89,0.00188945]
["bitfinex-derivatives","SOLF0:USTF0",1766746037480,4.62,123.92,123.84,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746038281,0.05097668,123.89,123.87,0.05138115]
["bitfinex-derivatives","SOLF0:USTF0",1766746040782,4.62,123.91,123.87,0.05138115]
["bitfinex-derivatives","SOLF0:USTF0",1766746043576,1.68950182,123.98,123.87,0.05138115]
["bitfinex-derivatives","SOLF0:USTF0",1766746043774,1.68950182,123.98,123.81,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766746043775,4.62,123.94,123.81,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766746043980,4.62,123.94,123.83,1.62461739]
["bitfinex-derivatives","SOLF0:USTF0",1766746044580,4.62,123.94,123.87,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766746044773,0.05837393,123.92,123.89,0.06141681]
["bitfinex-derivatives","SOLF0:USTF0",1766746044978,4.67837393,123.92,123.89,0.06141681]
["bitfinex-derivatives","SOLF0:USTF0",1766746045875,4.67837393,123.92,123.87,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766746046986,4.67837393,123.92,123.88,0.06050588]
["bitfinex-derivatives","SOLF0:USTF0",1766746047279,4.67837393,123.92,123.88,0.00050588]
["bitfinex-derivatives","SOLF0:USTF0",1766746047968,4.67837393,123.92,123.85,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766746047969,4.62,123.9,123.85,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766746048984,4.6763312,123.89,123.86,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1766746050884,4.6763312,123.89,123.86,0.00125581]
["bitfinex-derivatives","SOLF0:USTF0",1766746053891,4.62,123.88,123.8,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766746054988,0.05438604,123.85,123.83,0.059411]
["bitfinex-derivatives","SOLF0:USTF0",1766746055292,0.05772944,123.85,123.83,0.059411]
["bitfinex-derivatives","SOLF0:USTF0",1766746059800,0.05772944,123.85,123.8,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766746060799,0.05772944,123.85,123.81,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1766746062000,4.67772944,123.85,123.81,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1766746102639,4.67772944,123.85,123.78,14.83447874]
["bitfinex-derivatives","SOLF0:USTF0",1766746102836,4.67772944,123.85,123.78,7.55887874]
["bitfinex-derivatives","SOLF0:USTF0",1766746103040,4.67772944,123.85,123.8,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766746103734,4.67772944,123.85,123.81,0.05853189]
["bitfinex-derivatives","SOLF0:USTF0",1766746105631,3.96,123.89,123.81,2.59589774]
["bitfinex-derivatives","SOLF0:USTF0",1766746105826,3.96,123.89,123.83,10.09624459]
["bitfinex-derivatives","SOLF0:USTF0",1766746106432,3.96,123.89,123.83,2.53736585]
["bitfinex-derivatives","SOLF0:USTF0",1766746106640,0.06130835,123.87,123.85,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1766746106842,3.96,123.89,123.85,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1766746107842,0.05218699,123.88,123.85,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1766746108228,4.01218699,123.88,123.85,0.00291448]
["bitfinex-derivatives","SOLF0:USTF0",1766746112641,0.05218699,123.88,123.85,0.00291448]
["bitfinex-derivatives","SOLF0:USTF0",1766746119041,3.96,123.92,123.86,1.62281241]
["bitfinex-derivatives","SOLF0:USTF0",1766746119950,0.05946196,123.9,123.88,0.05899865]
["bitfinex-derivatives","SOLF0:USTF0",1766746120156,4.01946196,123.9,123.85,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766746121057,4.01946196,123.9,123.86,0.06135158]
["bitfinex-derivatives","SOLF0:USTF0",1766746124356,4.01946196,123.9,123.85,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766746124357,4.01946196,123.9,123.85,3.27295158]
["bitfinex-derivatives","SOLF0:USTF0",1766746125357,4.01946196,123.9,123.86,0.05497428]
["bitfinex-derivatives","SOLF0:USTF0",1766746134964,4.01946196,123.9,123.86,0.00497428]
["bitfinex-derivatives","SOLF0:USTF0",1766746134965,3.99,123.89,123.86,0.00497428]
["bitfinex-derivatives","SOLF0:USTF0",1766746135263,3.99,123.87,123.78,9.12491178]
["bitfinex-derivatives","SOLF0:USTF0",1766746135463,3.99,123.87,123.79,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766746135659,3.99,123.87,123.8,1.62281241]
["bitfinex-derivatives","SOLF0:USTF0",1766746136269,0.05727482,123.85,123.82,0.05913669]
["bitfinex-derivatives","SOLF0:USTF0",1766746136972,9.21708578,123.98,123.82,0.05913669]
["bitfinex-derivatives","SOLF0:USTF0",1766746137171,1.62281241,123.93,123.84,1.62281241]
["bitfinex-derivatives","SOLF0:USTF0",1766746137668,8.89041241,123.93,123.84,1.62281241]
["bitfinex-derivatives","SOLF0:USTF0",1766746138171,0.0528099,123.9,123.87,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1766746139270,4.0428099,123.9,123.87,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1766746144277,4.0428099,123.9,123.82,8.89621241]
["bitfinex-derivatives","SOLF0:USTF0",1766746144470,3.99,123.9,123.82,8.89621241]
["bitfinex-derivatives","SOLF0:USTF0",1766746145276,0.06138329,123.87,123.85,0.05884886]
["bitfinex-derivatives","SOLF0:USTF0",1766746153082,3.99,123.9,123.85,0.05884886]
["bitfinex-derivatives","SOLF0:USTF0",1766746154077,0.05397714,123.89,123.85,0.05884886]
["bitfinex-derivatives","SOLF0:USTF0",1766746157586,3.92397714,123.89,123.85,0.05884886]
["bitfinex-derivatives","SOLF0:USTF0",1766746165299,3.92397714,123.89,123.85,7.33054886]
["bitfinex-derivatives","SOLF0:USTF0",1766746170610,7.714e-05,123.89,123.85,7.33054886]
["bitfinex-derivatives","SOLF0:USTF0",1766746171610,0.05558141,123.88,123.85,7.33054886]
["bitfinex-derivatives","SOLF0:USTF0",1766746175816,0.05558141,123.88,123.86,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766746181013,8.141e-05,123.88,123.83,7.50209937]
["bitfinex-derivatives","SOLF0:USTF0",1766746181419,7.52758396,123.95,123.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766746181721,7.2671,123.94,123.86,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1766746181921,0.0549882,123.91,123.89,0.06126189]
["bitfinex-derivatives","SOLF0:USTF0",1766746200138,0.0549882,123.91,123.87,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766746201238,0.0549882,123.91,123.88,0.05880309]
["bitfinex-derivatives","SOLF0:USTF0",1766746203743,3.4649882,123.91,123.88,0.05880309]
["bitfinex-derivatives","SOLF0:USTF0",1766746207345,0.0549882,123.91,123.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766746208236,0.0549882,123.91,123.87,0.05805795]
["bitfinex-derivatives","SOLF0:USTF0",1766746209043,3.4649882,123.91,123.87,0.05805795]
["bitfinex-derivatives","SOLF0:USTF0",1766746238171,3.4649882,123.91,123.84,7.5529763]
["bitfinex-derivatives","SOLF0:USTF0",1766746238372,3.4649882,123.91,123.82,7.5529763]
["bitfinex-derivatives","SOLF0:USTF0",1766746238373,1.62289452,123.88,123.82,7.5529763]
["bitfinex-derivatives","SOLF0:USTF0",1766746238671,3.37,123.87,123.81,11.1829763]
["bitfinex-derivatives","SOLF0:USTF0",1766746238872,3.37,123.85,123.79,11.1829763]
["bitfinex-derivatives","SOLF0:USTF0",1766746239274,0.06005225,123.83,123.81,0.06146485]
["bitfinex-derivatives","SOLF0:USTF0",1766746239974,0.06005225,123.83,123.76,20.11651585]
["bitfinex-derivatives","SOLF0:USTF0",1766746239975,1.62289452,123.82,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746240171,1.62289452,123.8,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746240371,3.37,123.79,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746240975,3.42795191,123.79,123.76,10.15929031]
["bitfinex-derivatives","SOLF0:USTF0",1766746242981,5.13289452,123.78,123.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766746243179,3.51,123.77,123.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766746243579,3.51,123.75,123.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766746243778,0.0550459,123.73,123.71,0.05856256]
["bitfinex-derivatives","SOLF0:USTF0",1766746245575,3.36,123.77,123.71,3.47856256]
["bitfinex-derivatives","SOLF0:USTF0",1766746246785,0.05978211,123.75,123.71,3.47856256]
["bitfinex-derivatives","SOLF0:USTF0",1766746251086,1.62289452,123.78,123.71,3.47856256]
["bitfinex-derivatives","SOLF0:USTF0",1766746251279,4.98289452,123.79,123.71,3.47856256]
["bitfinex-derivatives","SOLF0:USTF0",1766746251483,4.98289452,123.79,123.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766746251891,3.36,123.79,123.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766746252293,3.36,123.79,123.7,1.62289452]
["bitfinex-derivatives","SOLF0:USTF0",1766746252294,0.06126503,123.76,123.74,0.05624965]
["bitfinex-derivatives","SOLF0:USTF0",1766746261215,10.6345,123.81,123.74,3.47624965]
["bitfinex-derivatives","SOLF0:USTF0",1766746261589,10.6345,123.81,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766746261993,3.36,123.8,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766746262204,0.05326749,123.79,123.76,0.06021586]
["bitfinex-derivatives","SOLF0:USTF0",1766746262791,3.41326749,123.79,123.76,0.00021586]
["bitfinex-derivatives","SOLF0:USTF0",1766746263696,3.36,123.78,123.76,0.00021586]
["bitfinex-derivatives","SOLF0:USTF0",1766746281405,10.6363,123.78,123.76,0.00021586]
["bitfinex-derivatives","SOLF0:USTF0",1766746281606,10.6363,123.78,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746281607,3.44,123.77,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746282414,3.44,123.76,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746282605,3.49559614,123.75,123.67,5.89484281]
["bitfinex-derivatives","SOLF0:USTF0",1766746282810,5.06289452,123.74,123.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746283612,0.05400334,123.72,123.7,0.05571348]
["bitfinex-derivatives","SOLF0:USTF0",1766746285817,0.00400334,123.72,123.7,3.39571348]
["bitfinex-derivatives","SOLF0:USTF0",1766746288820,3.44,123.76,123.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746289917,0.05358185,123.75,123.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746303032,0.00358185,123.75,123.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766746303531,0.00358185,123.75,123.71,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766746303727,3.59,123.79,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766746304623,0.05765635,123.77,123.74,3.32797986]
["bitfinex-derivatives","SOLF0:USTF0",1766746322260,3.32,123.81,123.74,3.32797986]
["bitfinex-derivatives","SOLF0:USTF0",1766746323144,0.05259739,123.79,123.74,10.60607986]
["bitfinex-derivatives","SOLF0:USTF0",1766746323350,0.05259739,123.79,123.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746336067,0.00259739,123.79,123.75,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1766746336373,0.00259739,123.79,123.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766746338663,0.00259739,123.79,123.74,3.50797986]
["bitfinex-derivatives","SOLF0:USTF0",1766746345574,0.00259739,123.79,123.74,10.78607986]
["bitfinex-derivatives","SOLF0:USTF0",1766746345874,0.00259739,123.79,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766746348978,3.31259739,123.79,123.74,3.50797986]
["bitfinex-derivatives","SOLF0:USTF0",1766746349478,0.00259739,123.79,123.74,3.50797986]
["bitfinex-derivatives","SOLF0:USTF0",1766746349880,0.00259739,123.79,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766746359784,1.78378043,123.82,123.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766746359984,1.62549788,123.83,123.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766746360888,0.05605796,123.81,123.78,3.50739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746367093,0.05605796,123.81,123.78,0.05739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746380396,0.05605796,123.81,123.78,3.70739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746392915,0.05605796,123.81,123.78,0.05739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746413836,0.05605796,123.81,123.78,3.41739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746414031,5.05549788,123.84,123.78,3.41739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746415032,0.057916,123.82,123.78,3.41739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746435752,5.89462356,123.85,123.78,3.41739523]
["bitfinex-derivatives","SOLF0:USTF0",1766746435960,9.34462356,123.87,123.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766746436256,3.45,123.86,123.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766746436454,5.98907388,123.86,123.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766746436859,0.05225435,123.84,123.81,0.05572974]
["bitfinex-derivatives","SOLF0:USTF0",1766746444164,0.00225435,123.84,123.81,3.63572974]
["bitfinex-derivatives","SOLF0:USTF0",1766746451163,3.45225435,123.84,123.81,0.05572974]
["bitfinex-derivatives","SOLF0:USTF0",1766746456166,3.4,123.83,123.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766746457172,0.05681427,123.81,123.79,0.05355058]
["bitfinex-derivatives","SOLF0:USTF0",1766746465785,10.6728,123.84,123.79,3.49355058]
["bitfinex-derivatives","SOLF0:USTF0",1766746465984,3.4,123.84,123.79,3.49355058]
["bitfinex-derivatives","SOLF0:USTF0",1766746466185,13.21077388,123.86,123.79,3.49355058]
["bitfinex-derivatives","SOLF0:USTF0",1766746466380,3.4,123.86,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766746466986,0.05410781,123.84,123.82,0.06106172]
["bitfinex-derivatives","SOLF0:USTF0",1766746467878,0.00410781,123.84,123.82,3.50106172]
["bitfinex-derivatives","SOLF0:USTF0",1766746470789,0.00410781,123.84,123.78,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766746470790,0.00410781,123.84,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766746470987,0.00410781,123.84,123.78,4.30239889]
["bitfinex-derivatives","SOLF0:USTF0",1766746471987,0.00410781,123.84,123.8,0.05650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746472895,0.00410781,123.84,123.8,3.49650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746489804,1.62413977,123.83,123.8,3.49650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746494808,1.62413977,123.83,123.8,0.05650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746495612,3.31410781,123.84,123.8,0.05650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746495910,1.62413977,123.83,123.8,0.05650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746498508,12.20733977,123.83,123.8,0.05650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746499309,4.93413977,123.83,123.8,0.05650066]
["bitfinex-derivatives","SOLF0:USTF0",1766746504820,0.00410781,123.84,123.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766746504821,1.62413977,123.81,123.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766746505022,3.31,123.81,123.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766746505209,4.93413977,123.81,123.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766746505821,0.05169568,123.8,123.77,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1766746506122,0.00169568,123.8,123.77,3.60224735]
["bitfinex-derivatives","SOLF0:USTF0",1766746508712,0.00169568,123.8,123.77,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1766746509519,1.62413977,123.79,123.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766746510621,1.62413977,123.79,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746510924,0.00169568,123.8,123.76,3.60300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746516430,0.00169568,123.8,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766746539557,0.00169568,123.8,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746544754,3.24169568,123.8,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746574383,0.00169568,123.8,123.76,3.39300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746575586,0.00169568,123.8,123.76,10.67000829]
["bitfinex-derivatives","SOLF0:USTF0",1766746577490,0.00169568,123.8,123.76,3.39300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746588399,0.00169568,123.8,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746591805,3.48,123.79,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746592398,10.7555,123.79,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746592805,3.48,123.79,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746596110,0.00169568,123.8,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746605518,3.33169568,123.8,123.76,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746623230,3.33169568,123.8,123.76,0.00300829]
["bitfinex-derivatives","SOLF0:USTF0",1766746634740,3.35,123.79,123.74,0.37135169]
["bitfinex-derivatives","SOLF0:USTF0",1766746634942,1.79,123.77,123.71,20.73621585]
["bitfinex-derivatives","SOLF0:USTF0",1766746635142,1.79,123.77,123.71,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1766746635744,0.05118146,123.75,123.73,0.05832323]
["bitfinex-derivatives","SOLF0:USTF0",1766746637943,1.84118146,123.75,123.69,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766746638845,1.84118146,123.75,123.71,0.05626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746647149,0.05118146,123.75,123.71,3.49626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746647452,0.05118146,123.75,123.72,5.06550403]
["bitfinex-derivatives","SOLF0:USTF0",1766746648245,0.05118146,123.75,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766746658069,0.05118146,123.75,123.71,0.05626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746658461,0.05118146,123.75,123.71,3.49626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746672581,1.78118146,123.75,123.71,0.05626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746673588,9.05908146,123.75,123.71,0.05626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746677380,1.78118146,123.75,123.71,0.05626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746681090,1.78118146,123.75,123.71,3.42626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746762655,1.73,123.77,123.71,3.42626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746762855,9.0056,123.79,123.71,3.42626492]
["bitfinex-derivatives","SOLF0:USTF0",1766746763055,9.0056,123.79,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766746763256,1.73,123.78,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766746763755,0.0518071,123.76,123.73,3.45035765]
["bitfinex-derivatives","SOLF0:USTF0",1766746780872,14.83946251,123.79,123.73,3.45035765]
["bitfinex-derivatives","SOLF0:USTF0",1766746781063,1.78,123.8,123.73,3.45035765]
["bitfinex-derivatives","SOLF0:USTF0",1766746781874,0.05701714,123.78,123.73,3.45035765]
["bitfinex-derivatives","SOLF0:USTF0",1766746798986,19.15857148,123.82,123.73,10.72915765]
["bitfinex-derivatives","SOLF0:USTF0",1766746799187,11.59470897,123.82,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766746799690,1.84,123.81,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766746800090,0.05502753,123.79,123.76,0.06016485]
["bitfinex-derivatives","SOLF0:USTF0",1766746801687,1.89502753,123.79,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766746802796,1.89502753,123.79,123.76,0.0580129]
["bitfinex-derivatives","SOLF0:USTF0",1766746805497,1.89502753,123.79,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766746806600,1.89502753,123.79,123.76,0.05880437]
["bitfinex-derivatives","SOLF0:USTF0",1766746807498,1.89502753,123.79,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766746808500,1.89502753,123.79,123.76,0.05887941]
["bitfinex-derivatives","SOLF0:USTF0",1766746821423,1.89502753,123.79,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766746822424,1.89502753,123.79,123.76,0.05733538]
["bitfinex-derivatives","SOLF0:USTF0",1766746864466,2.15,123.76,123.73,7.56309626]
["bitfinex-derivatives","SOLF0:USTF0",1766746864672,2.15,123.76,123.7,10.87309626]
["bitfinex-derivatives","SOLF0:USTF0",1766746865483,0.05522363,123.74,123.72,0.05555611]
["bitfinex-derivatives","SOLF0:USTF0",1766746874279,0.05522363,123.74,123.69,11.07309626]
["bitfinex-derivatives","SOLF0:USTF0",1766746874280,2.20522363,123.74,123.69,11.07309626]
["bitfinex-derivatives","SOLF0:USTF0",1766746875281,2.20522363,123.74,123.7,0.05844373]
["bitfinex-derivatives","SOLF0:USTF0",1766746885093,9.48372363,123.74,123.7,0.05844373]
["bitfinex-derivatives","SOLF0:USTF0",1766746885390,2.1,123.73,123.7,0.05844373]
["bitfinex-derivatives","SOLF0:USTF0",1766746894613,2.04,123.72,123.67,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766746895711,0.05306964,123.71,123.68,0.05416882]
["bitfinex-derivatives","SOLF0:USTF0",1766746900020,2.09306964,123.71,123.68,0.05416882]
["bitfinex-derivatives","SOLF0:USTF0",1766746903427,1.67,123.73,123.68,3.61416882]
["bitfinex-derivatives","SOLF0:USTF0",1766746904324,1.67,123.77,123.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746905117,1.67,123.77,123.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746905322,1.67,123.77,123.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746905522,0.05660585,123.76,123.73,0.06063298]
["bitfinex-derivatives","SOLF0:USTF0",1766746905724,0.05660585,123.76,123.73,3.33063298]
["bitfinex-derivatives","SOLF0:USTF0",1766746917132,1.77660585,123.76,123.73,0.06063298]
["bitfinex-derivatives","SOLF0:USTF0",1766746917337,1.77660585,123.76,123.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746918237,1.77660585,123.76,123.72,0.05153659]
["bitfinex-derivatives","SOLF0:USTF0",1766746920435,1.77660585,123.76,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746920436,1.72,123.74,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746921236,1.72,123.74,123.67,3.27004281]
["bitfinex-derivatives","SOLF0:USTF0",1766746921434,1.77361757,123.72,123.69,0.05541759]
["bitfinex-derivatives","SOLF0:USTF0",1766746922737,1.77361757,123.72,123.67,3.27004281]
["bitfinex-derivatives","SOLF0:USTF0",1766746923837,1.77361757,123.72,123.68,0.05562574]
["bitfinex-derivatives","SOLF0:USTF0",1766746925340,0.05361757,123.72,123.68,3.32562574]
["bitfinex-derivatives","SOLF0:USTF0",1766746926744,1.77361757,123.72,123.68,0.05562574]
["bitfinex-derivatives","SOLF0:USTF0",1766746927644,9.05331757,123.72,123.68,0.05562574]
["bitfinex-derivatives","SOLF0:USTF0",1766746928039,1.72,123.71,123.68,0.05562574]
["bitfinex-derivatives","SOLF0:USTF0",1766746932846,1.66,123.7,123.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766746933943,0.05983476,123.68,123.65,0.05653881]
["bitfinex-derivatives","SOLF0:USTF0",1766746940855,1.71983476,123.68,123.65,0.05653881]
["bitfinex-derivatives","SOLF0:USTF0",1766746946451,1.71983476,123.68,123.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766746946654,1.66,123.68,123.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766746947456,0.05681822,123.66,123.64,0.05720229]
["bitfinex-derivatives","SOLF0:USTF0",1766746948965,1.71681822,123.66,123.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766746949150,1.71681822,123.66,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746949151,1.61,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746950660,0.05681822,123.66,123.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766746952662,8.8917,123.69,123.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766746953858,0.0584606,123.66,123.64,0.05353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746954663,8.8917,123.69,123.64,3.62353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746955564,0.05768691,123.68,123.64,3.62353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746959877,1.77768691,123.68,123.64,0.05353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746962669,1.77768691,123.68,123.64,0.00353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746963477,9.05978691,123.68,123.64,0.00353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746963772,1.67,123.67,123.64,0.00353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746968880,1.32,123.66,123.64,0.00353063]
["bitfinex-derivatives","SOLF0:USTF0",1766746969070,1.32,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746970073,0.05147748,123.64,123.61,0.05654567]
["bitfinex-derivatives","SOLF0:USTF0",1766746973686,1.37147748,123.64,123.61,0.05654567]
["bitfinex-derivatives","SOLF0:USTF0",1766746977889,1.27,123.63,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766746978088,1.27,123.63,123.57,9.32625936]
["bitfinex-derivatives","SOLF0:USTF0",1766746978290,1.27,123.63,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766746978980,0.06030805,123.62,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766746982685,0.06030805,123.62,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766746982686,0.00030805,123.62,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766746983980,8.6135,123.66,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766746985091,0.06147064,123.64,123.62,0.05923302]
["bitfinex-derivatives","SOLF0:USTF0",1766746989190,0.06147064,123.64,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766746995897,1.74147064,123.64,123.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766746997888,3.30925452,123.63,123.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766746998094,1.68,123.62,123.57,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766746998297,0.05175078,123.61,123.57,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766747001298,0.05175078,123.61,123.57,9.17625936]
["bitfinex-derivatives","SOLF0:USTF0",1766747001900,1.6810053,123.61,123.57,9.17625936]
["bitfinex-derivatives","SOLF0:USTF0",1766747003102,0.05175078,123.61,123.57,9.17625936]
["bitfinex-derivatives","SOLF0:USTF0",1766747020717,0.05175078,123.61,123.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766747022715,7.33795078,123.61,123.57,6.06625936]
["bitfinex-derivatives","SOLF0:USTF0",1766747022918,8.9672053,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766747029922,7.33795078,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766747034725,0.05175078,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766747046542,1.73175078,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766747046933,1.73175078,123.61,123.54,9.46114492]
["bitfinex-derivatives","SOLF0:USTF0",1766747048241,1.73175078,123.61,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747048631,8.9667,123.6,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747048938,1.68,123.59,123.54,6.18114492]
["bitfinex-derivatives","SOLF0:USTF0",1766747049132,0.06059772,123.58,123.54,6.18114492]
["bitfinex-derivatives","SOLF0:USTF0",1766747050337,3.14,123.57,123.52,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766747052341,0.00059772,123.58,123.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747053345,0.00059772,123.58,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747122210,2.84,123.63,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747122510,1.63140805,123.61,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747123199,0.05821931,123.59,123.57,0.06197278]
["bitfinex-derivatives","SOLF0:USTF0",1766747123404,1.63140805,123.61,123.57,3.59197278]
["bitfinex-derivatives","SOLF0:USTF0",1766747124405,0.05187783,123.6,123.57,3.59197278]
["bitfinex-derivatives","SOLF0:USTF0",1766747124904,0.00187783,123.6,123.57,3.59197278]
["bitfinex-derivatives","SOLF0:USTF0",1766747156341,3.26187783,123.6,123.53,7.59104566]
["bitfinex-derivatives","SOLF0:USTF0",1766747157236,3.26187783,123.6,123.55,0.0548315]
["bitfinex-derivatives","SOLF0:USTF0",1766747158232,10.54867783,123.6,123.55,0.0548315]
["bitfinex-derivatives","SOLF0:USTF0",1766747158637,10.54867783,123.6,123.55,3.4348315]
["bitfinex-derivatives","SOLF0:USTF0",1766747158838,16.44066414,123.6,123.55,3.4348315]
["bitfinex-derivatives","SOLF0:USTF0",1766747162141,3.26,123.59,123.55,0.0548315]
["bitfinex-derivatives","SOLF0:USTF0",1766747162739,3.26,123.59,123.52,9.38972837]
["bitfinex-derivatives","SOLF0:USTF0",1766747162740,3.26,123.58,123.52,9.38972837]
["bitfinex-derivatives","SOLF0:USTF0",1766747162944,3.26,123.58,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766747163445,10.5482,123.58,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766747163652,0.05859673,123.57,123.54,0.05980981]
["bitfinex-derivatives","SOLF0:USTF0",1766747195376,7.34709673,123.57,123.54,0.05980981]
["bitfinex-derivatives","SOLF0:USTF0",1766747208988,10.77709673,123.57,123.54,0.05980981]
["bitfinex-derivatives","SOLF0:USTF0",1766747210583,0.05859673,123.57,123.54,3.39980981]
["bitfinex-derivatives","SOLF0:USTF0",1766747210784,9.38274004,123.61,123.54,3.39980981]
["bitfinex-derivatives","SOLF0:USTF0",1766747210976,3.43,123.61,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747211183,7.2858,123.62,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747211383,7.2858,123.62,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747211384,10.7158,123.62,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747211879,0.05592382,123.6,123.57,0.05819952]
["bitfinex-derivatives","SOLF0:USTF0",1766747215690,10.7146,123.64,123.57,3.39819952]
["bitfinex-derivatives","SOLF0:USTF0",1766747215890,1.6308257,123.65,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747216695,0.05246125,123.63,123.6,3.39479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747219393,1.6308257,123.65,123.6,3.39479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747219591,5.0608257,123.65,123.6,3.39479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747219796,3.43,123.65,123.6,3.39479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747219992,1.6308257,123.64,123.6,3.39479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747220388,0.05648901,123.63,123.6,3.39479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747224799,1.6308257,123.62,123.6,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1766747225106,3.48648901,123.63,123.55,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766747225107,1.6308257,123.6,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747226107,0.05720071,123.59,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747233212,1.6308257,123.58,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747248733,1.6308257,123.59,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747249730,1.69280436,123.59,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747251624,1.6308257,123.61,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747252629,0.05156586,123.6,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747261631,1.6308257,123.64,123.56,3.39677769]
["bitfinex-derivatives","SOLF0:USTF0",1766747261836,12.1748257,123.65,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747262037,4.8908257,123.65,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747262738,0.00155358,123.62,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766747269746,3.49,123.67,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766747269947,5.1208257,123.67,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766747270843,0.05524576,123.65,123.62,0.06154466]
["bitfinex-derivatives","SOLF0:USTF0",1766747293262,3.54524576,123.65,123.59,6.06589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747293767,3.54524576,123.65,123.55,14.83389759]
["bitfinex-derivatives","SOLF0:USTF0",1766747293768,3.54524576,123.65,123.57,6.06589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747293972,3.49,123.65,123.57,6.06589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747294373,0.05398396,123.62,123.6,0.05243292]
["bitfinex-derivatives","SOLF0:USTF0",1766747294669,3.31,123.63,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766747295576,0.05851914,123.62,123.59,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1766747300064,0.05851914,123.62,123.59,3.3140364]
["bitfinex-derivatives","SOLF0:USTF0",1766747300475,7.2844,123.64,123.59,5.85992725]
["bitfinex-derivatives","SOLF0:USTF0",1766747300677,7.2844,123.64,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766747300980,5.95541708,123.67,123.61,5.80589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747300981,7.2835,123.66,123.61,5.80589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747301576,0.05564012,123.65,123.62,0.05421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747304482,3.31,123.67,123.62,0.05421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747305474,0.05267506,123.66,123.62,0.05421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747307983,3.36267506,123.66,123.62,0.05421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747315483,0.05267506,123.66,123.62,3.31421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747316184,3.36267506,123.66,123.62,0.05421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747322795,10.6026,123.67,123.62,3.52421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747323596,0.05929336,123.66,123.62,3.52421328]
["bitfinex-derivatives","SOLF0:USTF0",1766747326194,10.8316,123.69,123.64,2.54589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747326395,3.55,123.68,123.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766747326598,3.55,123.68,123.61,2.54589085]
["bitfinex-derivatives","SOLF0:USTF0",1766747326794,3.55,123.67,123.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766747327295,0.0617846,123.66,123.63,0.06016731]
["bitfinex-derivatives","SOLF0:USTF0",1766747334704,3.6117846,123.66,123.63,0.06016731]
["bitfinex-derivatives","SOLF0:USTF0",1766747335009,3.6117846,123.66,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766747335910,3.6117846,123.66,123.62,0.06210581]
["bitfinex-derivatives","SOLF0:USTF0",1766747342110,10.8943846,123.66,123.62,0.06210581]
["bitfinex-derivatives","SOLF0:USTF0",1766747342812,3.6117846,123.66,123.62,0.06210581]
["bitfinex-derivatives","SOLF0:USTF0",1766747343109,3.55,123.65,123.62,0.06210581]
["bitfinex-derivatives","SOLF0:USTF0",1766747345106,3.55,123.65,123.59,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747345310,3.55,123.65,123.58,10.97411632]
["bitfinex-derivatives","SOLF0:USTF0",1766747345311,3.55,123.65,123.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766747345507,3.55,123.65,123.58,5.0494699]
["bitfinex-derivatives","SOLF0:USTF0",1766747345705,3.55,123.65,123.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766747345910,10.8345,123.64,123.58,5.0494699]
["bitfinex-derivatives","SOLF0:USTF0",1766747346110,0.06126759,123.62,123.6,0.05371719]
["bitfinex-derivatives","SOLF0:USTF0",1766747359814,3.29,123.66,123.6,1.68318709]
["bitfinex-derivatives","SOLF0:USTF0",1766747360013,6.095875,123.69,123.6,1.68318709]
["bitfinex-derivatives","SOLF0:USTF0",1766747360014,3.29,123.67,123.63,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747361019,0.05221784,123.66,123.64,0.05785321]
["bitfinex-derivatives","SOLF0:USTF0",1766747364616,3.34221784,123.66,123.63,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747365721,3.34221784,123.66,123.63,1.6835755]
["bitfinex-derivatives","SOLF0:USTF0",1766747369120,3.34221784,123.66,123.63,0.0541056]
["bitfinex-derivatives","SOLF0:USTF0",1766747369323,3.34221784,123.66,123.62,4.9894699]
["bitfinex-derivatives","SOLF0:USTF0",1766747370323,3.34221784,123.66,123.63,0.05488061]
["bitfinex-derivatives","SOLF0:USTF0",1766747381226,3.29,123.64,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766747381427,3.29,123.64,123.6,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747382426,0.0516131,123.63,123.61,0.05499178]
["bitfinex-derivatives","SOLF0:USTF0",1766747382825,3.29,123.64,123.61,0.05499178]
["bitfinex-derivatives","SOLF0:USTF0",1766747383932,3.34377828,123.64,123.61,0.05499178]
["bitfinex-derivatives","SOLF0:USTF0",1766747385727,0.05377828,123.64,123.61,0.05499178]
["bitfinex-derivatives","SOLF0:USTF0",1766747385934,3.44,123.66,123.62,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747386937,0.05126689,123.65,123.62,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747387144,3.44,123.7,123.64,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747387334,3.44,123.7,123.63,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747388135,3.49419883,123.68,123.65,0.05933076]
["bitfinex-derivatives","SOLF0:USTF0",1766747388535,3.44,123.67,123.63,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747389539,3.44,123.67,123.64,0.05858032]
["bitfinex-derivatives","SOLF0:USTF0",1766747389942,3.44,123.67,123.63,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747390937,3.44,123.67,123.64,0.06175347]
["bitfinex-derivatives","SOLF0:USTF0",1766747391547,3.44,123.67,123.64,0.00175347]
["bitfinex-derivatives","SOLF0:USTF0",1766747393948,10.7227,123.67,123.64,0.00175347]
["bitfinex-derivatives","SOLF0:USTF0",1766747394148,0.05419883,123.68,123.59,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766747394149,3.44,123.66,123.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766747394350,3.44,123.66,123.6,1.6294699]
["bitfinex-derivatives","SOLF0:USTF0",1766747395240,3.49338588,123.64,123.62,0.00142207]
["bitfinex-derivatives","SOLF0:USTF0",1766747400047,3.49338588,123.64,123.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766747400248,3.44,123.63,123.55,11.07941933]
["bitfinex-derivatives","SOLF0:USTF0",1766747400446,3.44,123.63,123.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766747400950,0.06128052,123.6,123.58,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1766747408855,3.50128052,123.6,123.54,6.07636754]
["bitfinex-derivatives","SOLF0:USTF0",1766747409053,3.50128052,123.6,123.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766747409967,3.50128052,123.6,123.56,0.0609958]
["bitfinex-derivatives","SOLF0:USTF0",1766747413263,3.50128052,123.6,123.56,3.5909958]
["bitfinex-derivatives","SOLF0:USTF0",1766747413454,0.06128052,123.6,123.56,3.5909958]
["bitfinex-derivatives","SOLF0:USTF0",1766747424368,3.37128052,123.6,123.56,0.0609958]
["bitfinex-derivatives","SOLF0:USTF0",1766747425458,3.37128052,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766747425459,3.31,123.59,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766747426574,3.31,123.59,123.55,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1766747446488,10.5974,123.59,123.55,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1766747446676,3.49,123.58,123.55,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1766747452790,3.55128052,123.6,123.55,3.39511412]
["bitfinex-derivatives","SOLF0:USTF0",1766747453993,0.06128052,123.6,123.55,3.39511412]
["bitfinex-derivatives","SOLF0:USTF0",1766747458186,0.00128052,123.6,123.55,3.39511412]
["bitfinex-derivatives","SOLF0:USTF0",1766747458395,3.49,123.64,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747459293,0.05150448,123.61,123.59,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1766747464296,0.05150448,123.61,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747464297,3.54150448,123.61,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747464598,3.54150448,123.61,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747464797,3.49,123.59,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766747465392,0.05796001,123.57,123.55,0.05949385]
["bitfinex-derivatives","SOLF0:USTF0",1766747472497,3.49,123.59,123.55,3.39949385]
["bitfinex-derivatives","SOLF0:USTF0",1766747473599,0.06134879,123.58,123.55,3.39949385]
["bitfinex-derivatives","SOLF0:USTF0",1766747475701,3.29,123.6,123.56,1.63033369]
["bitfinex-derivatives","SOLF0:USTF0",1766747476708,0.05213186,123.59,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747487223,3.29,123.62,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747487410,4.92033369,123.62,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747487610,3.29,123.61,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747488220,0.05964696,123.6,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747508945,3.30964696,123.6,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747511344,4.93998065,123.6,123.57,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1766747511545,3.25,123.59,123.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766747512436,3.25,123.59,123.55,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1766747513042,3.25,123.59,123.55,3.14483574]
["bitfinex-derivatives","SOLF0:USTF0",1766747515252,3.25,123.59,123.55,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1766747519048,9.60200233,123.59,123.55,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1766747520248,3.25,123.59,123.55,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1766747522648,3.25,123.59,123.52,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766747523345,3.25,123.59,123.52,9.09972837]
["bitfinex-derivatives","SOLF0:USTF0",1766747523745,3.30297291,123.57,123.54,0.05719667]
["bitfinex-derivatives","SOLF0:USTF0",1766747528047,3.30297291,123.57,123.52,6.00972837]
["bitfinex-derivatives","SOLF0:USTF0",1766747529063,3.30297291,123.57,123.53,0.06133446]
["bitfinex-derivatives","SOLF0:USTF0",1766747535363,10.59157291,123.57,123.53,0.06133446]
["bitfinex-derivatives","SOLF0:USTF0",1766747535663,3.25,123.56,123.53,0.06133446]
["bitfinex-derivatives","SOLF0:USTF0",1766747539666,3.25,123.56,123.53,0.00133446]
["bitfinex-derivatives","SOLF0:USTF0",1766747548271,3.25,123.55,123.5,8.67215183]
["bitfinex-derivatives","SOLF0:USTF0",1766747548477,3.25,123.55,123.5,6.12279035]
["bitfinex-derivatives","SOLF0:USTF0",1766747549363,2.54936148,123.58,123.5,6.12279035]
["bitfinex-derivatives","SOLF0:USTF0",1766747549364,3.31114711,123.54,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747551964,7.2896,123.55,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747552767,7.2896,123.55,123.51,2.59395721]
["bitfinex-derivatives","SOLF0:USTF0",1766747553073,0.05578067,123.54,123.51,2.59395721]
["bitfinex-derivatives","SOLF0:USTF0",1766747553270,0.05578067,123.54,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747553973,0.39578067,123.54,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747557680,0.34,123.56,123.51,3.20459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747558081,0.34,123.56,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747558477,0.40051637,123.55,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747566891,0.35,123.54,123.51,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747567386,0.35,123.54,123.51,0.00459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747567586,7.6403,123.54,123.51,0.00459573]
["bitfinex-derivatives","SOLF0:USTF0",1766747567792,0.06051637,123.55,123.48,5.9513738]
["bitfinex-derivatives","SOLF0:USTF0",1766747567793,2.54936148,123.53,123.48,5.9513738]
["bitfinex-derivatives","SOLF0:USTF0",1766747568586,7.2915,123.52,123.48,0.0013738]
["bitfinex-derivatives","SOLF0:USTF0",1766747568791,0.05469945,123.51,123.48,0.0013738]
["bitfinex-derivatives","SOLF0:USTF0",1766747569481,7.34689945,123.51,123.48,0.0013738]
["bitfinex-derivatives","SOLF0:USTF0",1766747569684,7.34689945,123.51,123.48,0.05398869]
["bitfinex-derivatives","SOLF0:USTF0",1766747569888,7.34689945,123.51,123.45,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766747580098,8.98080087,123.51,123.45,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766747580893,8.98080087,123.51,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766747581286,1.63390142,123.49,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766747581603,0.05518888,123.46,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766747583701,8.92630142,123.51,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766747584604,0.06133731,123.48,123.46,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766747602121,0.06133731,123.48,123.41,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766747604122,0.06133731,123.48,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747614631,6.48296715,123.48,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747615537,0.06133731,123.48,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747616740,6.48296715,123.48,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747617446,1.63390142,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747619535,8.92830142,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747619735,15.34993126,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747620038,8.92830142,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747622430,15.35040866,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747622640,8.92830142,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747623938,15.34885399,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747624239,6.42183867,123.46,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747624444,0.0546065,123.45,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766747631133,0.0546065,123.45,123.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766747633643,0.0046065,123.45,123.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766747633844,24.33,123.53,123.39,15.2285319]
["bitfinex-derivatives","SOLF0:USTF0",1766747633845,8.05166412,123.5,123.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766747634052,1.63390142,123.52,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766747634846,0.05205222,123.49,123.47,0.05854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747635454,8.92570142,123.52,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747636656,0.05907834,123.51,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747651770,7.35117834,123.51,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747657478,0.05907834,123.51,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747668689,7.35107834,123.51,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747684403,0.05907834,123.51,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747685403,13.5095349,123.53,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747685404,6.2187349,123.53,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747685701,2.55244356,123.54,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747685702,8.77117846,123.54,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747686206,2.55244356,123.54,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747686395,0.05381232,123.52,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747702020,1.68717316,123.52,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747732754,0.05381232,123.52,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747733048,1.68717316,123.52,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747734448,8.97877316,123.52,123.47,3.55854696]
["bitfinex-derivatives","SOLF0:USTF0",1766747752561,1.63336084,123.5,123.45,11.09476095]
["bitfinex-derivatives","SOLF0:USTF0",1766747752769,1.63336084,123.48,123.43,11.09476095]
["bitfinex-derivatives","SOLF0:USTF0",1766747752967,1.63336084,123.48,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766747753660,0.055359,123.47,123.44,0.05683593]
["bitfinex-derivatives","SOLF0:USTF0",1766747756069,1.63336084,123.5,123.44,3.57683593]
["bitfinex-derivatives","SOLF0:USTF0",1766747756267,8.92576084,123.51,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766747757170,0.05818738,123.49,123.46,0.0553385]
["bitfinex-derivatives","SOLF0:USTF0",1766747767473,0.05818738,123.49,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766747767673,7.35148738,123.49,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766747767876,9.9046398,123.49,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766747768676,9.9046398,123.49,123.45,0.06061515]
["bitfinex-derivatives","SOLF0:USTF0",1766747768878,7.2945,123.47,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766747770082,0.0540196,123.45,123.43,0.05053591]
["bitfinex-derivatives","SOLF0:USTF0",1766747814719,0.0040196,123.45,123.43,3.33053591]
["bitfinex-derivatives","SOLF0:USTF0",1766747822732,6.15468405,123.5,123.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747822927,6.19724003,123.52,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747823235,6.19724003,123.53,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747823429,2.55315242,123.54,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747823626,7.2912,123.53,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747823931,0.05099004,123.51,123.48,0.0591202]
["bitfinex-derivatives","SOLF0:USTF0",1766747824825,0.05099004,123.51,123.48,3.3391202]
["bitfinex-derivatives","SOLF0:USTF0",1766747825222,0.00099004,123.51,123.48,3.3391202]
["bitfinex-derivatives","SOLF0:USTF0",1766747825831,6.19135244,123.54,123.48,3.3391202]
["bitfinex-derivatives","SOLF0:USTF0",1766747826030,1.63274188,123.56,123.48,3.3391202]
["bitfinex-derivatives","SOLF0:USTF0",1766747826229,7.81138587,123.56,123.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747826734,7.81138587,123.56,123.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766747826935,0.05737847,123.53,123.51,0.05799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747834441,10.0,123.57,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747834641,1.63274188,123.56,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747835436,0.05502875,123.55,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747841652,11.63274188,123.57,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747842748,1.6882688,123.55,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747845647,10.0,123.57,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747845846,11.63274188,123.57,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747846154,1.63274188,123.55,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747847758,0.05284653,123.54,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747847959,0.00284653,123.54,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747850657,10.0,123.57,123.51,3.43799045]
["bitfinex-derivatives","SOLF0:USTF0",1766747850846,10.0,123.57,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766747851046,11.63274188,123.57,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766747851665,0.06064441,123.56,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766747861164,1.69338629,123.56,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766747862170,1.63274188,123.54,123.43,7.57357747]
["bitfinex-derivatives","SOLF0:USTF0",1766747862368,1.63274188,123.52,123.43,9.20631935]
["bitfinex-derivatives","SOLF0:USTF0",1766747863166,0.00124925,123.49,123.46,0.05156084]
["bitfinex-derivatives","SOLF0:USTF0",1766747863371,1.63274188,123.52,123.46,0.05156084]
["bitfinex-derivatives","SOLF0:USTF0",1766747864268,0.05817241,123.5,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766747864471,1.63274188,123.52,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766747865457,0.05503168,123.51,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766747868565,1.63274188,123.53,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766747869565,1.63274188,123.53,123.49,3.40951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747870468,0.05635517,123.52,123.49,3.40951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747878393,1.63274188,123.53,123.49,3.40951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747879394,0.06005357,123.52,123.49,3.40951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747881599,5.357e-05,123.52,123.49,3.40951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747882695,5.357e-05,123.52,123.49,0.05951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747883399,1.63279545,123.52,123.49,0.05951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747883699,5.357e-05,123.52,123.49,0.05951295]
["bitfinex-derivatives","SOLF0:USTF0",1766747887203,2.5520387,123.52,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766747887793,9.8438387,123.52,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766747887993,9.8438387,123.52,123.48,0.05979825]
["bitfinex-derivatives","SOLF0:USTF0",1766747888194,9.8438387,123.52,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766747889296,9.8438387,123.52,123.48,0.0516966]
["bitfinex-derivatives","SOLF0:USTF0",1766747889595,9.8438387,123.52,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766747890506,9.8438387,123.52,123.48,0.06226496]
["bitfinex-derivatives","SOLF0:USTF0",1766747890804,9.8438387,123.52,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766747891608,9.8438387,123.52,123.48,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747894612,5.357e-05,123.52,123.48,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747899715,5.357e-05,123.52,123.48,3.55145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747904522,5.357e-05,123.52,123.48,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747905624,7.29155357,123.52,123.48,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747909322,5.357e-05,123.52,123.48,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747921230,7.29145357,123.52,123.48,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747922233,7.29145357,123.52,123.48,0.00145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747940641,5.357e-05,123.52,123.48,0.00145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747960558,1.63333715,123.51,123.48,0.00145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747960744,7.29155357,123.52,123.48,0.00145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747960947,8.92489072,123.52,123.48,0.00145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747964864,7.29155357,123.52,123.48,0.00145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747967168,7.29155357,123.52,123.48,3.48145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747967664,5.357e-05,123.52,123.48,3.48145242]
["bitfinex-derivatives","SOLF0:USTF0",1766747986469,11.63333715,123.57,123.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766747986674,17.51366614,123.57,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766747987168,18.92183715,123.57,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766747987473,1.68953116,123.55,123.52,0.05780139]
["bitfinex-derivatives","SOLF0:USTF0",1766747988062,1.68953116,123.55,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766747989072,1.68953116,123.55,123.51,0.06075101]
["bitfinex-derivatives","SOLF0:USTF0",1766748002785,1.63333715,123.53,123.51,0.00075101]
["bitfinex-derivatives","SOLF0:USTF0",1766748002988,1.63333715,123.53,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766748003879,0.05476349,123.52,123.49,0.05817133]
["bitfinex-derivatives","SOLF0:USTF0",1766748004782,1.63333715,123.51,123.49,0.05817133]
["bitfinex-derivatives","SOLF0:USTF0",1766748008089,0.05476349,123.52,123.49,0.05817133]
["bitfinex-derivatives","SOLF0:USTF0",1766748011384,9.89855662,123.52,123.44,11.00357747]
["bitfinex-derivatives","SOLF0:USTF0",1766748011586,9.84379313,123.52,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766748012488,0.06154854,123.49,123.47,0.05516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748014585,7.2916,123.52,123.47,3.53516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748015487,0.05320717,123.51,123.47,3.53516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748041821,0.00320717,123.51,123.47,3.53516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748049213,0.00320717,123.51,123.47,11.12060086]
["bitfinex-derivatives","SOLF0:USTF0",1766748049428,0.00320717,123.51,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766748063836,0.00320717,123.51,123.47,0.05516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748064035,0.00320717,123.51,123.47,3.32516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748069955,1.63687365,123.51,123.47,3.32516625]
["bitfinex-derivatives","SOLF0:USTF0",1766748074455,1.63366648,123.49,123.43,7.58543461]
["bitfinex-derivatives","SOLF0:USTF0",1766748074655,1.63366648,123.49,123.42,14.88223461]
["bitfinex-derivatives","SOLF0:USTF0",1766748075563,0.05207015,123.47,123.44,0.05170967]
["bitfinex-derivatives","SOLF0:USTF0",1766748076457,0.05207015,123.47,123.44,3.44170967]
["bitfinex-derivatives","SOLF0:USTF0",1766748082755,8.92596648,123.51,123.44,3.44170967]
["bitfinex-derivatives","SOLF0:USTF0",1766748082961,8.92596648,123.51,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766748083155,1.63366648,123.51,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766748083362,1.63366648,123.49,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766748083761,0.05749443,123.48,123.45,3.44264365]
["bitfinex-derivatives","SOLF0:USTF0",1766748085967,1.63366648,123.49,123.45,3.44264365]
["bitfinex-derivatives","SOLF0:USTF0",1766748087070,0.05098896,123.48,123.45,3.44264365]
["bitfinex-derivatives","SOLF0:USTF0",1766748089873,0.00098896,123.48,123.45,3.44264365]
["bitfinex-derivatives","SOLF0:USTF0",1766748114590,0.00098896,123.48,123.45,11.02807826]
["bitfinex-derivatives","SOLF0:USTF0",1766748114789,0.00098896,123.48,123.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766748140309,0.00098896,123.48,123.45,0.05264365]
["bitfinex-derivatives","SOLF0:USTF0",1766748141408,0.00098896,123.48,123.45,3.62264365]
["bitfinex-derivatives","SOLF0:USTF0",1766748143007,0.00098896,123.48,123.43,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766748143211,2.55287424,123.47,123.39,13.88746635]
["bitfinex-derivatives","SOLF0:USTF0",1766748143409,2.55287424,123.47,123.39,6.29603048]
["bitfinex-derivatives","SOLF0:USTF0",1766748144325,0.05517662,123.44,123.42,0.06069467]
["bitfinex-derivatives","SOLF0:USTF0",1766748147618,0.05517662,123.44,123.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748148515,0.05517662,123.44,123.41,0.05782723]
["bitfinex-derivatives","SOLF0:USTF0",1766748149227,0.05517662,123.44,123.34,7.59143587]
["bitfinex-derivatives","SOLF0:USTF0",1766748149514,2.55287424,123.41,123.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748149719,2.55287424,123.43,123.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748149920,9.84977424,123.43,123.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748150120,7.2969,123.43,123.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748150416,2.55287424,123.47,123.38,3.6272722]
["bitfinex-derivatives","SOLF0:USTF0",1766748150618,2.55287424,123.47,123.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748151214,9.84747424,123.47,123.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748151422,0.05285657,123.44,123.41,0.05996693]
["bitfinex-derivatives","SOLF0:USTF0",1766748156622,0.05285657,123.44,123.41,3.62996693]
["bitfinex-derivatives","SOLF0:USTF0",1766748161125,0.05285657,123.44,123.41,0.05996693]
["bitfinex-derivatives","SOLF0:USTF0",1766748166730,0.05285657,123.44,123.4,2.55224009]
["bitfinex-derivatives","SOLF0:USTF0",1766748167522,7.34915657,123.44,123.4,2.55224009]
["bitfinex-derivatives","SOLF0:USTF0",1766748167838,2.55287424,123.43,123.33,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766748168529,9.84987424,123.43,123.33,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766748168736,9.84987424,123.43,123.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748169037,0.05751408,123.4,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748170036,9.84987424,123.43,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748171036,0.05564081,123.42,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748172643,2.55287424,123.41,123.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748173532,9.85077424,123.41,123.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748173733,9.85077424,123.41,123.37,0.05832313]
["bitfinex-derivatives","SOLF0:USTF0",1766748173929,9.85077424,123.41,123.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748174839,9.85077424,123.41,123.37,0.05471603]
["bitfinex-derivatives","SOLF0:USTF0",1766748175041,9.85077424,123.41,123.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748175942,7.2979,123.41,123.37,0.06063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748176239,0.05564081,123.42,123.37,0.06063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748176240,0.05564081,123.42,123.37,3.52063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748179433,2.55287424,123.41,123.37,3.52063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748187342,7.35304081,123.42,123.37,3.52063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748192049,1.63662428,123.4,123.37,3.52063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748197850,0.05564081,123.42,123.37,3.52063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748198152,1.63662428,123.45,123.37,3.52063523]
["bitfinex-derivatives","SOLF0:USTF0",1766748198339,1.63662428,123.45,123.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766748199039,0.00179926,123.42,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748208050,1.63662428,123.47,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748209051,0.05985342,123.45,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748214658,1.6964777,123.45,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748223069,1.63662428,123.43,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748239787,8.58555342,123.45,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748239984,1.63662428,123.44,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748244893,8.58555342,123.45,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748245094,10.2221777,123.45,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748246805,6.10065406,123.47,123.4,3.37515486]
["bitfinex-derivatives","SOLF0:USTF0",1766748246984,1.29,123.49,123.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766748247891,0.05413369,123.47,123.45,0.0528987]
["bitfinex-derivatives","SOLF0:USTF0",1766748256494,0.00413369,123.47,123.45,3.5328987]
["bitfinex-derivatives","SOLF0:USTF0",1766748258091,1.34,123.51,123.45,3.5328987]
["bitfinex-derivatives","SOLF0:USTF0",1766748259200,0.05534509,123.49,123.45,3.5328987]
["bitfinex-derivatives","SOLF0:USTF0",1766748263111,3.8933091,123.51,123.45,3.5328987]
["bitfinex-derivatives","SOLF0:USTF0",1766748263307,11.2343091,123.53,123.45,3.5328987]
["bitfinex-derivatives","SOLF0:USTF0",1766748263611,1.39,123.52,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766748264307,1.39,123.52,123.44,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1766748264308,0.05343,123.5,123.47,0.05946835]
["bitfinex-derivatives","SOLF0:USTF0",1766748267819,0.05343,123.5,123.47,3.53946835]
["bitfinex-derivatives","SOLF0:USTF0",1766748280419,0.00343,123.5,123.47,3.53946835]
["bitfinex-derivatives","SOLF0:USTF0",1766748282819,2.5533091,123.55,123.47,3.53946835]
["bitfinex-derivatives","SOLF0:USTF0",1766748283023,2.5533091,123.55,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766748283626,2.5533091,123.55,123.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766748283816,0.05765185,123.53,123.5,3.53296612]
["bitfinex-derivatives","SOLF0:USTF0",1766748288631,2.61096095,123.53,123.47,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766748289723,2.61096095,123.53,123.49,0.05914778]
["bitfinex-derivatives","SOLF0:USTF0",1766748290831,2.61096095,123.53,123.49,3.29914778]
["bitfinex-derivatives","SOLF0:USTF0",1766748291531,2.61096095,123.53,123.45,14.88653587]
["bitfinex-derivatives","SOLF0:USTF0",1766748291732,2.5533091,123.53,123.45,14.88653587]
["bitfinex-derivatives","SOLF0:USTF0",1766748292434,0.00140176,123.5,123.48,0.05217461]
["bitfinex-derivatives","SOLF0:USTF0",1766748293433,0.00140176,123.5,123.48,3.29217461]
["bitfinex-derivatives","SOLF0:USTF0",1766748392957,3.38140176,123.5,123.44,20.94357036]
["bitfinex-derivatives","SOLF0:USTF0",1766748393247,3.38140176,123.5,123.44,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1766748393550,3.38140176,123.5,123.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766748394056,0.00140176,123.5,123.46,3.58310779]
["bitfinex-derivatives","SOLF0:USTF0",1766748413677,5.83290365,123.5,123.46,0.05310779]
["bitfinex-derivatives","SOLF0:USTF0",1766748413882,5.83150189,123.48,123.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766748414869,0.05294298,123.47,123.45,0.05558242]
["bitfinex-derivatives","SOLF0:USTF0",1766748415178,0.05294298,123.47,123.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766748416178,0.05294298,123.47,123.44,3.43399782]
["bitfinex-derivatives","SOLF0:USTF0",1766748423181,0.05294298,123.47,123.44,0.05399782]
["bitfinex-derivatives","SOLF0:USTF0",1766748434886,3.54294298,123.47,123.44,0.05399782]
["bitfinex-derivatives","SOLF0:USTF0",1766748438496,0.00294298,123.47,123.44,3.33399782]
["bitfinex-derivatives","SOLF0:USTF0",1766748461613,3.49,123.53,123.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766748461807,3.49,123.53,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766748462602,0.05662371,123.51,123.49,0.05670938]
["bitfinex-derivatives","SOLF0:USTF0",1766748464412,8.92509477,123.54,123.49,3.29670938]
["bitfinex-derivatives","SOLF0:USTF0",1766748464611,12.16509477,123.54,123.49,3.29670938]
["bitfinex-derivatives","SOLF0:USTF0",1766748465314,0.05637649,123.53,123.49,3.29670938]
["bitfinex-derivatives","SOLF0:USTF0",1766748471911,11.63439477,123.57,123.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766748472212,15.04439477,123.57,123.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766748472817,0.05703655,123.55,123.52,0.0564167]
["bitfinex-derivatives","SOLF0:USTF0",1766748473203,10.0,123.57,123.52,3.6764167]
["bitfinex-derivatives","SOLF0:USTF0",1766748473417,5.04439477,123.56,123.52,3.6764167]
["bitfinex-derivatives","SOLF0:USTF0",1766748474113,5.04439477,123.56,123.52,0.0564167]
["bitfinex-derivatives","SOLF0:USTF0",1766748474317,0.0588229,123.55,123.52,0.0564167]
["bitfinex-derivatives","SOLF0:USTF0",1766748474515,3.41,123.54,123.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766748474717,5.04439477,123.54,123.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766748475620,0.06185202,123.53,123.5,0.05561944]
["bitfinex-derivatives","SOLF0:USTF0",1766748483529,1.69624679,123.53,123.5,0.05561944]
["bitfinex-derivatives","SOLF0:USTF0",1766748489628,3.41,123.52,123.47,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766748489827,3.41,123.52,123.47,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1766748490539,3.41,123.52,123.48,0.05860883]
["bitfinex-derivatives","SOLF0:USTF0",1766748491930,3.41,123.52,123.48,3.67860883]
["bitfinex-derivatives","SOLF0:USTF0",1766748493440,1.69624679,123.53,123.48,3.67860883]
["bitfinex-derivatives","SOLF0:USTF0",1766748494840,5.44624679,123.53,123.48,3.67860883]
["bitfinex-derivatives","SOLF0:USTF0",1766748495941,3.81185202,123.53,123.48,3.67860883]
["bitfinex-derivatives","SOLF0:USTF0",1766748497526,3.81185202,123.53,123.48,10.97220883]
["bitfinex-derivatives","SOLF0:USTF0",1766748497734,0.06185202,123.53,123.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766748498632,0.00185202,123.53,123.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766748499338,0.00185202,123.53,123.5,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766748499537,0.00185202,123.53,123.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766748499738,0.00185202,123.53,123.51,3.61601734]
["bitfinex-derivatives","SOLF0:USTF0",1766748506636,0.00185202,123.53,123.51,10.90781734]
["bitfinex-derivatives","SOLF0:USTF0",1766748506939,0.00185202,123.53,123.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766748523148,5.202e-05,123.57,123.53,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1766748524250,0.06137978,123.56,123.54,0.06156308]
["bitfinex-derivatives","SOLF0:USTF0",1766748524850,0.06137978,123.56,123.49,10.11767036]
["bitfinex-derivatives","SOLF0:USTF0",1766748524851,0.06137978,123.56,123.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766748525053,2.61321451,123.56,123.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766748525552,0.06137978,123.56,123.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766748525951,0.06137978,123.56,123.51,0.05585747]
["bitfinex-derivatives","SOLF0:USTF0",1766748527050,1.53137978,123.56,123.51,0.05585747]
["bitfinex-derivatives","SOLF0:USTF0",1766748531662,1.53137978,123.56,123.51,3.55585747]
["bitfinex-derivatives","SOLF0:USTF0",1766748540169,0.06137978,123.56,123.51,10.84755747]
["bitfinex-derivatives","SOLF0:USTF0",1766748540374,1.53,123.6,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766748540558,1.53,123.6,123.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766748541359,0.05290459,123.58,123.55,0.05232747]
["bitfinex-derivatives","SOLF0:USTF0",1766748551464,1.53,123.6,123.55,3.55232747]
["bitfinex-derivatives","SOLF0:USTF0",1766748552469,0.05578215,123.59,123.55,3.55232747]
["bitfinex-derivatives","SOLF0:USTF0",1766748570694,1.63105376,123.61,123.55,3.55232747]
["bitfinex-derivatives","SOLF0:USTF0",1766748571487,0.05904125,123.59,123.55,3.55232747]
["bitfinex-derivatives","SOLF0:USTF0",1766748579890,1.63105376,123.61,123.56,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766748580087,1.59,123.62,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766748580996,0.05791394,123.61,123.58,0.05926]
["bitfinex-derivatives","SOLF0:USTF0",1766748581891,1.63105376,123.63,123.58,3.31926]
["bitfinex-derivatives","SOLF0:USTF0",1766748582087,7.2835,123.66,123.58,3.31926]
["bitfinex-derivatives","SOLF0:USTF0",1766748582088,3.33105376,123.66,123.58,3.31926]
["bitfinex-derivatives","SOLF0:USTF0",1766748582395,3.33105376,123.66,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766748582592,3.33105376,123.64,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766748582995,0.05562207,123.62,123.6,0.05789369]
["bitfinex-derivatives","SOLF0:USTF0",1766748585389,3.38667583,123.62,123.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748585585,3.33105376,123.6,123.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748586291,0.05527152,123.59,123.56,3.63163085]
["bitfinex-derivatives","SOLF0:USTF0",1766748597007,1.63105376,123.58,123.56,0.06163085]
["bitfinex-derivatives","SOLF0:USTF0",1766748598306,0.05527152,123.59,123.56,3.63163085]
["bitfinex-derivatives","SOLF0:USTF0",1766748601715,1.7,123.61,123.56,3.63163085]
["bitfinex-derivatives","SOLF0:USTF0",1766748602209,3.39105376,123.63,123.56,3.63163085]
["bitfinex-derivatives","SOLF0:USTF0",1766748602902,0.05460674,123.61,123.56,3.63163085]
["bitfinex-derivatives","SOLF0:USTF0",1766748603408,0.00460674,123.61,123.56,12.55138461]
["bitfinex-derivatives","SOLF0:USTF0",1766748603612,0.00460674,123.61,123.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748616206,0.00460674,123.61,123.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748619614,4.34694866,123.67,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748620008,1.8,123.66,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748620724,0.05912103,123.64,123.61,0.05566548]
["bitfinex-derivatives","SOLF0:USTF0",1766748621418,0.05912103,123.64,123.61,3.28566548]
["bitfinex-derivatives","SOLF0:USTF0",1766748621625,7.2824,123.68,123.61,3.28566548]
["bitfinex-derivatives","SOLF0:USTF0",1766748621626,1.8,123.68,123.61,3.28566548]
["bitfinex-derivatives","SOLF0:USTF0",1766748622412,1.8,123.68,123.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748622614,0.05207592,123.66,123.64,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1766748622917,0.05207592,123.66,123.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748623414,1.91207592,123.66,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748623620,1.86,123.66,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748624119,1.86,123.66,123.62,0.05654874]
["bitfinex-derivatives","SOLF0:USTF0",1766748624120,0.05753588,123.64,123.62,0.05654874]
["bitfinex-derivatives","SOLF0:USTF0",1766748628427,1.86,123.68,123.62,3.28654874]
["bitfinex-derivatives","SOLF0:USTF0",1766748628615,1.86,123.68,123.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748629517,0.04807245,123.66,123.64,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1766748631626,7.282,123.68,123.64,3.28717327]
["bitfinex-derivatives","SOLF0:USTF0",1766748632229,1.92,123.69,123.64,3.28717327]
["bitfinex-derivatives","SOLF0:USTF0",1766748634126,1.97,123.71,123.64,3.28717327]
["bitfinex-derivatives","SOLF0:USTF0",1766748634324,1.97,123.71,123.66,0.05353887]
["bitfinex-derivatives","SOLF0:USTF0",1766748634724,1.97,123.71,123.66,3.28353887]
["bitfinex-derivatives","SOLF0:USTF0",1766748635331,1.97,123.7,123.66,0.05353887]
["bitfinex-derivatives","SOLF0:USTF0",1766748636543,9.2509,123.7,123.66,0.05353887]
["bitfinex-derivatives","SOLF0:USTF0",1766748637123,2.54694866,123.71,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748637124,1.97,123.68,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748638124,0.05353887,123.65,123.63,0.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1766748640627,1.91,123.64,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748640833,2.54694866,123.63,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748641524,0.05160308,123.6,123.57,3.28483707]
["bitfinex-derivatives","SOLF0:USTF0",1766748641720,0.00160308,123.6,123.57,3.28483707]
["bitfinex-derivatives","SOLF0:USTF0",1766748652031,0.00160308,123.6,123.57,0.05483707]
["bitfinex-derivatives","SOLF0:USTF0",1766748653742,0.00160308,123.6,123.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766748654835,0.00160308,123.6,123.56,0.05304673]
["bitfinex-derivatives","SOLF0:USTF0",1766748655238,2.54855174,123.6,123.56,0.05304673]
["bitfinex-derivatives","SOLF0:USTF0",1766748655544,0.00160308,123.6,123.56,3.43304673]
["bitfinex-derivatives","SOLF0:USTF0",1766748668647,0.00160308,123.6,123.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766748677055,1.61,123.64,123.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766748678052,0.0556817,123.62,123.6,0.05648098]
["bitfinex-derivatives","SOLF0:USTF0",1766748685258,3.24012281,123.64,123.6,3.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1766748686149,0.06058479,123.63,123.6,3.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1766748687258,0.00058479,123.63,123.6,3.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1766748687553,7.2821,123.68,123.6,3.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1766748687554,1.63012281,123.67,123.6,3.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1766748687761,1.63012281,123.67,123.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766748688162,1.63012281,123.67,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766748688360,1.63012281,123.67,123.63,0.05218187]
["bitfinex-derivatives","SOLF0:USTF0",1766748695368,3.71012281,123.67,123.63,0.05218187]
["bitfinex-derivatives","SOLF0:USTF0",1766748696072,2.08,123.66,123.63,0.00218187]
["bitfinex-derivatives","SOLF0:USTF0",1766748696373,1.63012281,123.65,123.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766748697066,0.05,123.64,123.61,0.05674564]
["bitfinex-derivatives","SOLF0:USTF0",1766748703872,3.71012281,123.64,123.61,0.05674564]
["bitfinex-derivatives","SOLF0:USTF0",1766748709179,1.62,123.61,123.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766748710181,0.05389754,123.59,123.57,0.05860608]
["bitfinex-derivatives","SOLF0:USTF0",1766748720582,1.63012281,123.58,123.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766748721793,1.63012281,123.58,123.55,0.06103859]
["bitfinex-derivatives","SOLF0:USTF0",1766748721981,0.05389754,123.59,123.55,3.55103859]
["bitfinex-derivatives","SOLF0:USTF0",1766748723791,0.05389754,123.59,123.55,10.84043859]
["bitfinex-derivatives","SOLF0:USTF0",1766748724385,0.00389754,123.59,123.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766748724782,1.67,123.63,123.55,7.35043859]
["bitfinex-derivatives","SOLF0:USTF0",1766748724783,1.67,123.63,123.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766748725682,1.67,123.63,123.59,0.05813708]
["bitfinex-derivatives","SOLF0:USTF0",1766748725683,0.0592125,123.61,123.59,0.05813708]
["bitfinex-derivatives","SOLF0:USTF0",1766748728588,3.30012281,123.65,123.59,3.54813708]
["bitfinex-derivatives","SOLF0:USTF0",1766748728895,3.30012281,123.65,123.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766748729496,0.05224168,123.63,123.61,0.0596761]
["bitfinex-derivatives","SOLF0:USTF0",1766748752717,0.00224168,123.63,123.61,3.4296761]
["bitfinex-derivatives","SOLF0:USTF0",1766748753511,1.78,123.67,123.61,3.4296761]
["bitfinex-derivatives","SOLF0:USTF0",1766748756123,1.78,123.67,123.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766748756423,1.78,123.69,123.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766748756619,1.78,123.71,123.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766748756819,1.78,123.71,123.67,0.05181856]
["bitfinex-derivatives","SOLF0:USTF0",1766748757415,10.0,123.72,123.67,3.42181856]
["bitfinex-derivatives","SOLF0:USTF0",1766748758525,11.78,123.72,123.67,3.42181856]
["bitfinex-derivatives","SOLF0:USTF0",1766748777138,2.13,123.71,123.67,0.05181856]
["bitfinex-derivatives","SOLF0:USTF0",1766748793355,2.13,123.71,123.67,0.00181856]
["bitfinex-derivatives","SOLF0:USTF0",1766748793549,2.08,123.68,123.61,10.66895686]
["bitfinex-derivatives","SOLF0:USTF0",1766748793746,2.08,123.68,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766748794050,2.08,123.64,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748794647,0.05174368,123.62,123.59,0.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1766748797253,2.03,123.6,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748797441,2.03,123.6,123.52,7.51895686]
["bitfinex-derivatives","SOLF0:USTF0",1766748797442,2.03,123.6,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748797646,2.03,123.58,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748798241,0.05498203,123.56,123.53,0.05572884]
["bitfinex-derivatives","SOLF0:USTF0",1766748810775,0.05498203,123.56,123.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748810776,1.97,123.55,123.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748811676,1.97,123.55,123.51,0.05884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748817777,0.05498203,123.56,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748824987,0.05498203,123.56,123.52,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766748834094,2.03498203,123.56,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766748834294,2.03498203,123.56,123.51,0.05884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748834893,2.03498203,123.56,123.51,10.82064608]
["bitfinex-derivatives","SOLF0:USTF0",1766748840689,2.03498203,123.56,123.52,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766748842401,0.05498203,123.56,123.52,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766748842794,0.05498203,123.56,123.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766748846304,2.03498203,123.56,123.52,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766748846607,2.03498203,123.56,123.51,3.52884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748848505,2.03498203,123.56,123.51,0.05884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748850207,9.32408203,123.56,123.51,0.05884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748850409,3.61141297,123.55,123.51,0.05884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748850607,1.98,123.54,123.51,0.05884608]
["bitfinex-derivatives","SOLF0:USTF0",1766748852008,1.98,123.54,123.47,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1766748852404,1.92,123.53,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766748853099,1.92,123.53,123.49,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1766748853100,0.05119209,123.51,123.49,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1766748853908,1.97119209,123.51,123.49,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1766748863612,1.97119209,123.51,123.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748864717,1.97119209,123.51,123.47,0.05881186]
["bitfinex-derivatives","SOLF0:USTF0",1766748865115,1.97119209,123.51,123.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748865314,1.8,123.5,123.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1766748866120,1.8,123.5,123.46,0.05126448]
["bitfinex-derivatives","SOLF0:USTF0",1766748926175,0.05119209,123.51,123.46,3.41126448]
["bitfinex-derivatives","SOLF0:USTF0",1766748927370,0.05119209,123.51,123.46,10.70586448]
["bitfinex-derivatives","SOLF0:USTF0",1766748927666,7.2906,123.54,123.46,10.70586448]
["bitfinex-derivatives","SOLF0:USTF0",1766748927667,1.8,123.54,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766748928774,0.06083969,123.52,123.5,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1766748936775,1.86083969,123.52,123.5,0.00382062]
["bitfinex-derivatives","SOLF0:USTF0",1766748938487,1.75,123.51,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766748938979,10.07602728,123.57,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766748938980,1.75,123.49,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766748939565,0.05258985,123.48,123.46,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1766748942876,1.75,123.51,123.46,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1766748944095,0.05697472,123.5,123.46,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1766748948097,1.80697472,123.5,123.46,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1766748958303,1.69,123.49,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766748959308,1.69,123.49,123.46,0.05402291]
["bitfinex-derivatives","SOLF0:USTF0",1766748960703,0.05697472,123.5,123.46,3.49402291]
["bitfinex-derivatives","SOLF0:USTF0",1766748961498,1.69,123.52,123.47,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766748961707,1.75,123.54,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766748962610,0.06201483,123.52,123.5,0.05342213]
["bitfinex-derivatives","SOLF0:USTF0",1766749021180,2.18,123.58,123.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766749022171,0.05338843,123.56,123.53,0.05293082]
["bitfinex-derivatives","SOLF0:USTF0",1766749026481,2.23338843,123.56,123.53,0.00293082]
["bitfinex-derivatives","SOLF0:USTF0",1766749028481,0.05338843,123.56,123.53,0.00293082]
["bitfinex-derivatives","SOLF0:USTF0",1766749036802,7.2858,123.62,123.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766749037794,0.0552323,123.59,123.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766749038697,0.0552323,123.59,123.55,0.05512081]
["bitfinex-derivatives","SOLF0:USTF0",1766749041107,0.0552323,123.59,123.52,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766749041398,0.0552323,123.59,123.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766749041701,2.55076193,123.57,123.47,13.77767036]
["bitfinex-derivatives","SOLF0:USTF0",1766749041896,2.55076193,123.53,123.45,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766749042198,0.05606262,123.5,123.48,0.00361452]
["bitfinex-derivatives","SOLF0:USTF0",1766749074032,7.2904,123.54,123.48,0.00361452]
["bitfinex-derivatives","SOLF0:USTF0",1766749074033,8.92325884,123.55,123.48,0.00361452]
["bitfinex-derivatives","SOLF0:USTF0",1766749074229,8.92325884,123.55,123.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749074935,0.06183691,123.53,123.5,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1766749078236,0.06183691,123.53,123.5,3.60292925]
["bitfinex-derivatives","SOLF0:USTF0",1766749078432,0.00183691,123.53,123.5,3.60292925]
["bitfinex-derivatives","SOLF0:USTF0",1766749085936,1.63355884,123.58,123.5,3.60292925]
["bitfinex-derivatives","SOLF0:USTF0",1766749086137,1.63355884,123.58,123.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749086938,0.05701646,123.55,123.53,0.05895624]
["bitfinex-derivatives","SOLF0:USTF0",1766749091746,0.05701646,123.55,123.5,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1766749092047,0.05701646,123.55,123.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749092649,0.05701646,123.55,123.52,0.05308646]
["bitfinex-derivatives","SOLF0:USTF0",1766749094252,0.05701646,123.55,123.52,0.00308646]
["bitfinex-derivatives","SOLF0:USTF0",1766749101950,0.05701646,123.55,123.47,12.50735884]
["bitfinex-derivatives","SOLF0:USTF0",1766749102158,1.63355884,123.54,123.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766749102853,0.0521195,123.52,123.5,0.05765952]
["bitfinex-derivatives","SOLF0:USTF0",1766749132890,7.2891,123.56,123.5,0.05765952]
["bitfinex-derivatives","SOLF0:USTF0",1766749133986,0.06153179,123.54,123.5,0.05765952]
["bitfinex-derivatives","SOLF0:USTF0",1766749135483,0.06153179,123.54,123.5,3.33765952]
["bitfinex-derivatives","SOLF0:USTF0",1766749140988,7.2876,123.59,123.5,3.33765952]
["bitfinex-derivatives","SOLF0:USTF0",1766749141188,7.2876,123.59,123.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766749141792,7.2879,123.58,123.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766749141987,0.05881589,123.55,123.53,0.05152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749164205,7.2879,123.58,123.53,3.51152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749164916,7.2869,123.6,123.53,3.51152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749165410,0.05446761,123.58,123.53,3.51152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749171020,1.6858414,123.58,123.53,0.05152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749172617,8.9737414,123.58,123.53,0.05152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749174211,7.2886,123.57,123.53,0.05152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749179417,1.63137379,123.56,123.53,0.05152438]
["bitfinex-derivatives","SOLF0:USTF0",1766749179723,1.63137379,123.56,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766749180625,0.05666094,123.54,123.52,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1766749183727,1.68803473,123.54,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766749184624,1.68803473,123.54,123.5,0.05697241]
["bitfinex-derivatives","SOLF0:USTF0",1766749201135,0.05666094,123.54,123.5,0.05697241]
["bitfinex-derivatives","SOLF0:USTF0",1766749201338,0.05666094,123.54,123.5,3.50697241]
["bitfinex-derivatives","SOLF0:USTF0",1766749211336,7.2881,123.58,123.5,3.50697241]
["bitfinex-derivatives","SOLF0:USTF0",1766749211528,8.91947379,123.58,123.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766749212532,0.05309117,123.55,123.53,0.05704713]
["bitfinex-derivatives","SOLF0:USTF0",1766749239274,14.81978224,123.6,123.53,0.05704713]
["bitfinex-derivatives","SOLF0:USTF0",1766749239275,7.2871,123.6,123.53,3.53704713]
["bitfinex-derivatives","SOLF0:USTF0",1766749239782,7.2858,123.62,123.53,3.53704713]
["bitfinex-derivatives","SOLF0:USTF0",1766749240074,7.2858,123.62,123.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766749240280,0.06170554,123.59,123.56,0.06076933]
["bitfinex-derivatives","SOLF0:USTF0",1766749244878,0.06170554,123.59,123.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766749245079,2.55039226,123.61,123.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766749245682,0.05950373,123.58,123.55,0.05265874]
["bitfinex-derivatives","SOLF0:USTF0",1766749272206,0.05950373,123.58,123.55,0.00265874]
["bitfinex-derivatives","SOLF0:USTF0",1766749272707,0.05950373,123.58,123.51,10.85949161]
["bitfinex-derivatives","SOLF0:USTF0",1766749272911,0.05950373,123.58,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766749272912,2.55039226,123.55,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766749273812,0.05645847,123.54,123.51,0.05841693]
["bitfinex-derivatives","SOLF0:USTF0",1766749280621,0.05645847,123.54,123.51,3.41841693]
["bitfinex-derivatives","SOLF0:USTF0",1766749280823,98.17039226,123.59,123.51,3.41841693]
["bitfinex-derivatives","SOLF0:USTF0",1766749281122,98.17039226,123.59,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766749281817,0.06129168,123.56,123.54,0.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1766749286822,0.06129168,123.56,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766749287725,0.06129168,123.56,123.53,0.06084375]
["bitfinex-derivatives","SOLF0:USTF0",1766749291930,1.69381036,123.56,123.53,0.06084375]
["bitfinex-derivatives","SOLF0:USTF0",1766749296533,0.06129168,123.56,123.53,0.06084375]
["bitfinex-derivatives","SOLF0:USTF0",1766749296735,1.69381036,123.56,123.53,0.06084375]
["bitfinex-derivatives","SOLF0:USTF0",1766749304340,1.69381036,123.56,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749304537,1.63251868,123.56,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749305340,0.06070723,123.54,123.52,0.06093836]
["bitfinex-derivatives","SOLF0:USTF0",1766749306344,1.69322591,123.54,123.52,0.06093836]
["bitfinex-derivatives","SOLF0:USTF0",1766749307039,1.69322591,123.54,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749307728,1.69322591,123.54,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749308143,1.69322591,123.54,123.5,0.05541]
["bitfinex-derivatives","SOLF0:USTF0",1766749308453,0.05449294,123.53,123.5,0.05541]
["bitfinex-derivatives","SOLF0:USTF0",1766749309244,1.63251868,123.52,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749310042,1.63251868,123.5,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749310250,1.69292579,123.5,123.47,3.37261088]
["bitfinex-derivatives","SOLF0:USTF0",1766749312546,1.69292579,123.5,123.47,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1766749318157,0.06040711,123.5,123.47,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1766749320051,0.06040711,123.5,123.47,3.37261088]
["bitfinex-derivatives","SOLF0:USTF0",1766749329363,1.63251868,123.54,123.47,3.37261088]
["bitfinex-derivatives","SOLF0:USTF0",1766749329661,8.92251868,123.55,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749330358,0.05830426,123.52,123.5,0.05354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749340382,8.92251868,123.55,123.5,3.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749341479,0.06202006,123.54,123.5,3.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749404221,0.00202006,123.54,123.5,3.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749445153,1.63272259,123.53,123.5,3.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749452966,0.00202006,123.54,123.5,3.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749471669,9.1904774,123.58,123.5,3.48354276]
["bitfinex-derivatives","SOLF0:USTF0",1766749471879,9.1904774,123.58,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766749472479,15.07410601,123.58,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766749472679,0.05923653,123.55,123.53,0.06067527]
["bitfinex-derivatives","SOLF0:USTF0",1766749502020,0.05923653,123.55,123.52,3.31771004]
["bitfinex-derivatives","SOLF0:USTF0",1766749502927,0.05923653,123.55,123.52,3.37430399]
["bitfinex-derivatives","SOLF0:USTF0",1766749510917,0.05923653,123.55,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749511123,9.83969514,123.56,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749511523,2.55059514,123.54,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749511918,2.55059514,123.54,123.51,0.05166856]
["bitfinex-derivatives","SOLF0:USTF0",1766749511919,0.06007,123.53,123.51,0.05166856]
["bitfinex-derivatives","SOLF0:USTF0",1766749512418,0.06007,123.53,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766749513424,0.06007,123.53,123.5,3.38148597]
["bitfinex-derivatives","SOLF0:USTF0",1766749537743,7e-05,123.53,123.5,3.38148597]
["bitfinex-derivatives","SOLF0:USTF0",1766749540445,7.55775481,123.57,123.5,3.38148597]
["bitfinex-derivatives","SOLF0:USTF0",1766749540446,14.84645481,123.57,123.5,3.38148597]
["bitfinex-derivatives","SOLF0:USTF0",1766749540650,2.91,123.59,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766749540651,4.54296399,123.59,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766749541150,11.83066399,123.59,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766749541552,0.00154489,123.56,123.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766749543752,11.82936399,123.61,123.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766749544754,0.05300042,123.59,123.57,0.05540322]
["bitfinex-derivatives","SOLF0:USTF0",1766749545051,1.68596441,123.59,123.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766749545646,106.0952,123.63,123.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766749545851,1.63296399,123.61,123.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766749546546,0.05161099,123.6,123.57,0.05165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749546755,0.05161099,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749547153,0.00161099,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749552051,1.63457498,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749552255,0.00457498,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749553155,1.64204589,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749553354,102.9452,123.63,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749553558,0.00296399,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749554264,0.06050303,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749554463,102.9452,123.63,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749554657,0.00296399,123.6,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749554961,102.9452,123.63,123.57,3.14165165]
["bitfinex-derivatives","SOLF0:USTF0",1766749555163,1.63296399,123.59,123.52,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766749555463,0.00296399,123.59,123.52,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766749556257,3.15,123.62,123.54,0.05250594]
["bitfinex-derivatives","SOLF0:USTF0",1766749556458,0.00296399,123.59,123.52,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766749557247,0.05606723,123.57,123.54,0.05271152]
["bitfinex-derivatives","SOLF0:USTF0",1766749557460,10.4356,123.62,123.54,0.05271152]
["bitfinex-derivatives","SOLF0:USTF0",1766749557661,1.63296399,123.59,123.53,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766749558361,1.63296399,123.59,123.55,0.05830031]
["bitfinex-derivatives","SOLF0:USTF0",1766749558564,0.00127344,123.57,123.55,0.05830031]
["bitfinex-derivatives","SOLF0:USTF0",1766749560866,1.63423743,123.57,123.55,0.05830031]
["bitfinex-derivatives","SOLF0:USTF0",1766749561171,1.63423743,123.57,123.48,10.11767036]
["bitfinex-derivatives","SOLF0:USTF0",1766749561172,1.63423743,123.57,123.51,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766749561463,0.00296399,123.55,123.51,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766749561962,0.05739434,123.54,123.52,0.05980144]
["bitfinex-derivatives","SOLF0:USTF0",1766749562165,0.00035833,123.55,123.52,0.05980144]
["bitfinex-derivatives","SOLF0:USTF0",1766749563067,0.00230509,123.55,123.52,0.05980144]
["bitfinex-derivatives","SOLF0:USTF0",1766749563364,0.00296399,123.55,123.52,0.05980144]
["bitfinex-derivatives","SOLF0:USTF0",1766749568575,0.00296399,123.55,123.47,7.53331658]
["bitfinex-derivatives","SOLF0:USTF0",1766749569273,0.00296399,123.55,123.48,7.53331658]
["bitfinex-derivatives","SOLF0:USTF0",1766749569474,0.00296399,123.55,123.5,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1766749569677,0.00296399,123.55,123.5,7.34706607]
["bitfinex-derivatives","SOLF0:USTF0",1766749571177,10.4381,123.58,123.5,7.34706607]
["bitfinex-derivatives","SOLF0:USTF0",1766749571178,1.63296399,123.57,123.5,7.34706607]
["bitfinex-derivatives","SOLF0:USTF0",1766749571478,1.63296399,123.57,123.52,0.0596433]
["bitfinex-derivatives","SOLF0:USTF0",1766749575478,1.63296399,123.55,123.52,0.0596433]
["bitfinex-derivatives","SOLF0:USTF0",1766749578987,1.63296399,123.55,123.47,1.63296399]
["bitfinex-derivatives","SOLF0:USTF0",1766749578988,1.63296399,123.53,123.47,14.82731658]
["bitfinex-derivatives","SOLF0:USTF0",1766749579172,1.63296399,123.53,123.47,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766749579984,1.63296399,123.53,123.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749581689,3.63,123.54,123.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749611698,10.9203,123.54,123.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749611898,3.47,123.53,123.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749629310,3.47,123.53,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749630412,3.52363821,123.52,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749636519,3.65,123.51,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749637110,10.9421,123.51,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749637310,3.65,123.5,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749653629,3.70363821,123.52,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749675359,0.05363821,123.52,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749676354,3.17363821,123.52,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749693573,3.12,123.51,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749771343,10.4121,123.51,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749771540,3.63,123.5,123.49,0.00213868]
["bitfinex-derivatives","SOLF0:USTF0",1766749774445,7.2921,123.51,123.44,6.35256147]
["bitfinex-derivatives","SOLF0:USTF0",1766749774446,3.63,123.48,123.44,0.00256147]
["bitfinex-derivatives","SOLF0:USTF0",1766749775345,3.68243683,123.47,123.45,0.05357299]
["bitfinex-derivatives","SOLF0:USTF0",1766749775546,3.68243683,123.47,123.45,0.00357299]
["bitfinex-derivatives","SOLF0:USTF0",1766749777647,10.97693683,123.47,123.45,0.00357299]
["bitfinex-derivatives","SOLF0:USTF0",1766749777845,3.63,123.46,123.45,0.00357299]
["bitfinex-derivatives","SOLF0:USTF0",1766749793246,10.925,123.46,123.44,0.00256147]
["bitfinex-derivatives","SOLF0:USTF0",1766749793445,3.28,123.45,123.44,0.00256147]
["bitfinex-derivatives","SOLF0:USTF0",1766749794358,3.28,123.45,123.39,2.69455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749795158,3.28,123.45,123.39,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766749795459,0.05923502,123.43,123.41,0.05168453]
["bitfinex-derivatives","SOLF0:USTF0",1766749797463,3.33923502,123.43,123.41,0.00168453]
["bitfinex-derivatives","SOLF0:USTF0",1766749799557,3.28,123.46,123.41,1.16168453]
["bitfinex-derivatives","SOLF0:USTF0",1766749800660,3.28,123.48,123.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766749800851,3.28,123.51,123.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766749801163,3.28,123.51,123.46,2.73455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749801964,0.06001737,123.5,123.47,0.05487925]
["bitfinex-derivatives","SOLF0:USTF0",1766749804468,2.20916892,123.51,123.47,0.05487925]
["bitfinex-derivatives","SOLF0:USTF0",1766749805565,0.04639369,123.5,123.47,0.05487925]
["bitfinex-derivatives","SOLF0:USTF0",1766749809471,3.28,123.55,123.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766749810673,3.28,123.55,123.51,0.05216508]
["bitfinex-derivatives","SOLF0:USTF0",1766749811475,13.28,123.57,123.52,1.63455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749811671,13.28,123.57,123.52,3.80455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749812682,13.28,123.57,123.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766749815186,3.48,123.6,123.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766749815381,3.48,123.6,123.55,0.05652496]
["bitfinex-derivatives","SOLF0:USTF0",1766749816783,3.48,123.6,123.55,2.22652496]
["bitfinex-derivatives","SOLF0:USTF0",1766749818777,3.48,123.63,123.57,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766749818977,3.48,123.61,123.59,0.00141252]
["bitfinex-derivatives","SOLF0:USTF0",1766749819176,3.48,123.61,123.54,3.80455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749819483,3.48,123.63,123.58,3.85455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749820086,3.48,123.63,123.59,0.05133973]
["bitfinex-derivatives","SOLF0:USTF0",1766749820281,3.48,123.66,123.59,2.27133973]
["bitfinex-derivatives","SOLF0:USTF0",1766749820484,3.48,123.66,123.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766749821184,3.48,123.66,123.61,0.05862744]
["bitfinex-derivatives","SOLF0:USTF0",1766749821486,3.48,123.65,123.61,0.05862744]
["bitfinex-derivatives","SOLF0:USTF0",1766749824983,3.48,123.65,123.52,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766749824984,3.48,123.63,123.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766749826091,0.05415608,123.61,123.59,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1766749828989,5.11455708,123.6,123.5,1.63455708]
["bitfinex-derivatives","SOLF0:USTF0",1766749829186,5.11455708,123.6,123.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766749829687,3.48,123.6,123.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766749829887,3.48,123.6,123.56,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1766749831094,0.05401942,123.59,123.56,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1766749835399,3.53401942,123.59,123.56,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1766749849400,0.05401942,123.59,123.56,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1766749850003,3.33,123.61,123.56,9.67118645]
["bitfinex-derivatives","SOLF0:USTF0",1766749850208,3.33,123.61,123.56,2.38238645]
["bitfinex-derivatives","SOLF0:USTF0",1766749850507,3.33,123.64,123.56,2.38238645]
["bitfinex-derivatives","SOLF0:USTF0",1766749850707,3.33,123.64,123.56,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766749851099,3.33,123.64,123.59,0.05927304]
["bitfinex-derivatives","SOLF0:USTF0",1766749853912,3.33,123.64,123.59,2.38927304]
["bitfinex-derivatives","SOLF0:USTF0",1766749855116,3.33,123.64,123.59,0.05927304]
["bitfinex-derivatives","SOLF0:USTF0",1766749876529,3.33,123.64,123.57,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766749877636,0.05176203,123.62,123.59,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1766749878532,3.62176203,123.62,123.59,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1766749895652,3.62176203,123.62,123.57,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766749896646,3.62176203,123.62,123.58,0.05497931]
["bitfinex-derivatives","SOLF0:USTF0",1766749921675,3.62176203,123.62,123.58,7.34267931]
["bitfinex-derivatives","SOLF0:USTF0",1766749926877,6.203e-05,123.62,123.58,7.34267931]
["bitfinex-derivatives","SOLF0:USTF0",1766749927887,0.05370166,123.61,123.58,7.34267931]
["bitfinex-derivatives","SOLF0:USTF0",1766749931188,0.05370166,123.61,123.58,0.05497931]
["bitfinex-derivatives","SOLF0:USTF0",1766749933089,1.62994169,123.67,123.58,3.41497931]
["bitfinex-derivatives","SOLF0:USTF0",1766749933290,1.62994169,123.67,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766749934389,1.62994169,123.67,123.61,0.00217221]
["bitfinex-derivatives","SOLF0:USTF0",1766749935095,3.26,123.66,123.61,0.00217221]
["bitfinex-derivatives","SOLF0:USTF0",1766749935392,3.26,123.64,123.61,0.00217221]
["bitfinex-derivatives","SOLF0:USTF0",1766749935993,0.05828773,123.65,123.61,1.6321139]
["bitfinex-derivatives","SOLF0:USTF0",1766749936187,3.31828773,123.65,123.61,0.00217221]
["bitfinex-derivatives","SOLF0:USTF0",1766749936886,0.05828773,123.65,123.61,3.55217221]
["bitfinex-derivatives","SOLF0:USTF0",1766749937088,3.26,123.69,123.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749938194,3.26,123.69,123.65,0.06162436]
["bitfinex-derivatives","SOLF0:USTF0",1766749940187,3.26,123.69,123.65,0.00162436]
["bitfinex-derivatives","SOLF0:USTF0",1766749941391,3.26,123.67,123.65,0.00162436]
["bitfinex-derivatives","SOLF0:USTF0",1766749945201,3.26,123.67,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749945591,1.62994169,123.66,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749945795,3.26,123.65,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749946196,0.06110259,123.63,123.61,0.05254972]
["bitfinex-derivatives","SOLF0:USTF0",1766749952600,4.88994169,123.66,123.61,0.05254972]
["bitfinex-derivatives","SOLF0:USTF0",1766749952796,4.88994169,123.66,123.61,3.60254972]
["bitfinex-derivatives","SOLF0:USTF0",1766749952797,3.26,123.66,123.61,3.60254972]
["bitfinex-derivatives","SOLF0:USTF0",1766749954104,4.88994169,123.68,123.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749954305,3.26,123.67,123.64,0.05747242]
["bitfinex-derivatives","SOLF0:USTF0",1766749955509,3.26,123.69,123.64,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766749955709,3.26,123.69,123.62,5.17994169]
["bitfinex-derivatives","SOLF0:USTF0",1766749956001,3.26,123.68,123.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766749956407,0.0580464,123.66,123.64,0.06022176]
["bitfinex-derivatives","SOLF0:USTF0",1766749961214,3.26,123.68,123.64,0.06022176]
["bitfinex-derivatives","SOLF0:USTF0",1766749962111,10.0,123.72,123.66,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766749962308,10.0,123.72,123.68,3.60553085]
["bitfinex-derivatives","SOLF0:USTF0",1766749963219,3.26,123.73,123.68,6.15020925]
["bitfinex-derivatives","SOLF0:USTF0",1766749964708,3.56,123.77,123.68,6.15020925]
["bitfinex-derivatives","SOLF0:USTF0",1766749964908,3.56,123.77,123.71,0.05938091]
["bitfinex-derivatives","SOLF0:USTF0",1766749970327,3.56,123.76,123.71,0.05938091]
["bitfinex-derivatives","SOLF0:USTF0",1766749983236,10.8373,123.76,123.71,0.05938091]
["bitfinex-derivatives","SOLF0:USTF0",1766749983426,3.56,123.75,123.71,0.05938091]
["bitfinex-derivatives","SOLF0:USTF0",1766749987738,3.56,123.75,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766749988637,0.05274539,123.73,123.7,0.0583822]
["bitfinex-derivatives","SOLF0:USTF0",1766749993838,3.56,123.76,123.7,3.5683822]
["bitfinex-derivatives","SOLF0:USTF0",1766749994042,3.56,123.76,123.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766749994840,3.56,123.76,123.72,0.05535313]
["bitfinex-derivatives","SOLF0:USTF0",1766750001646,3.24,123.78,123.72,3.45535313]
["bitfinex-derivatives","SOLF0:USTF0",1766750001841,10.5163,123.78,123.72,0.05535313]
["bitfinex-derivatives","SOLF0:USTF0",1766750002044,3.24,123.77,123.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766750002344,3.24,123.77,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766750003139,3.29918422,123.74,123.72,0.00144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750008153,0.05918422,123.74,123.72,0.00144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750012347,3.29918422,123.74,123.72,0.00144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750032273,0.05918422,123.74,123.72,0.00144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750034074,3.4,123.76,123.72,0.00144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750034772,12.30361195,123.78,123.72,3.38144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750034965,3.4,123.77,123.72,3.38144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750035165,3.45651728,123.76,123.72,3.38144542]
["bitfinex-derivatives","SOLF0:USTF0",1766750036478,3.4,123.78,123.72,10.90400245]
["bitfinex-derivatives","SOLF0:USTF0",1766750036676,3.4,123.78,123.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766750039472,3.4,123.8,123.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766750039678,3.4,123.8,123.76,0.05656155]
["bitfinex-derivatives","SOLF0:USTF0",1766750045580,3.4,123.82,123.76,3.43656155]
["bitfinex-derivatives","SOLF0:USTF0",1766750047176,3.4,123.82,123.76,0.05656155]
["bitfinex-derivatives","SOLF0:USTF0",1766750047380,3.4,123.81,123.76,0.05656155]
["bitfinex-derivatives","SOLF0:USTF0",1766750063093,3.4,123.81,123.76,7.33346155]
["bitfinex-derivatives","SOLF0:USTF0",1766750063599,3.4,123.81,123.76,10.70346155]
["bitfinex-derivatives","SOLF0:USTF0",1766750070295,3.5,123.83,123.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766750070495,3.5,123.83,123.79,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1766750070890,3.5,123.85,123.79,3.42830998]
["bitfinex-derivatives","SOLF0:USTF0",1766750071104,3.5,123.85,123.81,0.0617846]
["bitfinex-derivatives","SOLF0:USTF0",1766750083308,3.5,123.85,123.81,3.4317846]
["bitfinex-derivatives","SOLF0:USTF0",1766750084717,0.05692855,123.84,123.81,0.0017846]
["bitfinex-derivatives","SOLF0:USTF0",1766750084909,3.53,123.83,123.81,0.0017846]
["bitfinex-derivatives","SOLF0:USTF0",1766750086706,0.05692855,123.84,123.81,0.0017846]
["bitfinex-derivatives","SOLF0:USTF0",1766750088515,2.855e-05,123.85,123.81,0.0017846]
["bitfinex-derivatives","SOLF0:USTF0",1766750088809,2.855e-05,123.85,123.81,10.6358846]
["bitfinex-derivatives","SOLF0:USTF0",1766750089004,10.0,123.88,123.81,10.6358846]
["bitfinex-derivatives","SOLF0:USTF0",1766750090614,3.22,123.87,123.81,10.6358846]
["bitfinex-derivatives","SOLF0:USTF0",1766750095719,3.22,123.87,123.82,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766750095920,13.22,123.88,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766750096119,13.22,123.88,123.84,0.05530007]
["bitfinex-derivatives","SOLF0:USTF0",1766750098129,3.22,123.87,123.84,0.05530007]
["bitfinex-derivatives","SOLF0:USTF0",1766750101934,10.0,123.88,123.84,0.05530007]
["bitfinex-derivatives","SOLF0:USTF0",1766750102420,2.5375029,123.92,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766750102421,3.22,123.92,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766750102616,3.22,123.92,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766750102820,3.22,123.92,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766750103616,3.2175333,123.89,123.86,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766750113638,0.0575333,123.89,123.86,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766750114043,2.8675333,123.89,123.86,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766750116436,0.0575333,123.89,123.86,3.5295799]
["bitfinex-derivatives","SOLF0:USTF0",1766750119746,0.0575333,123.89,123.86,10.8006799]
["bitfinex-derivatives","SOLF0:USTF0",1766750120252,2.8675333,123.89,123.86,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766750120447,2.8675333,123.89,123.84,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1766750120841,2.8675333,123.89,123.82,18.24461472]
["bitfinex-derivatives","SOLF0:USTF0",1766750121549,2.8675333,123.89,123.84,0.056239]
["bitfinex-derivatives","SOLF0:USTF0",1766750124160,2.69,123.88,123.8,18.24591472]
["bitfinex-derivatives","SOLF0:USTF0",1766750124453,2.5950362,123.89,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766750124454,2.69,123.86,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766750125146,0.06147615,123.84,123.82,0.05385434]
["bitfinex-derivatives","SOLF0:USTF0",1766750132257,0.06147615,123.84,123.82,0.00385434]
["bitfinex-derivatives","SOLF0:USTF0",1766750132453,2.70147615,123.84,123.82,0.00385434]
["bitfinex-derivatives","SOLF0:USTF0",1766750138371,0.06147615,123.84,123.82,0.00385434]
["bitfinex-derivatives","SOLF0:USTF0",1766750141462,2.7,123.91,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766750141666,2.7,123.91,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766750142463,0.05135802,123.89,123.86,0.05356966]
["bitfinex-derivatives","SOLF0:USTF0",1766750153073,0.05135802,123.89,123.86,3.41356966]
["bitfinex-derivatives","SOLF0:USTF0",1766750157069,0.05135802,123.89,123.86,10.68466966]
["bitfinex-derivatives","SOLF0:USTF0",1766750157070,0.00135802,123.89,123.86,10.68466966]
["bitfinex-derivatives","SOLF0:USTF0",1766750157371,0.00135802,123.89,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766750177087,3.1,123.92,123.87,4.9827109]
["bitfinex-derivatives","SOLF0:USTF0",1766750177488,3.1,123.92,123.86,7.32466966]
["bitfinex-derivatives","SOLF0:USTF0",1766750177688,3.1,123.92,123.86,10.59466966]
["bitfinex-derivatives","SOLF0:USTF0",1766750177988,0.05952821,123.9,123.86,10.59466966]
["bitfinex-derivatives","SOLF0:USTF0",1766750178989,6.29603048,123.93,123.89,4.8927109]
["bitfinex-derivatives","SOLF0:USTF0",1766750179975,0.05902027,123.92,123.9,0.05648256]
["bitfinex-derivatives","SOLF0:USTF0",1766750188892,3.21902027,123.92,123.87,4.8927109]
["bitfinex-derivatives","SOLF0:USTF0",1766750189085,3.21902027,123.92,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766750189890,3.21902027,123.92,123.88,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1766750203416,4.84173117,123.92,123.88,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1766750203615,3.1,123.91,123.88,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1766750205228,0.05902027,123.92,123.88,3.27889395]
["bitfinex-derivatives","SOLF0:USTF0",1766750207627,3.15902027,123.92,123.88,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1766750208330,3.15902027,123.92,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750208623,3.1,123.92,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750208833,6.29603048,123.93,123.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750209323,0.05772215,123.91,123.89,0.05821334]
["bitfinex-derivatives","SOLF0:USTF0",1766750210822,6.29603048,123.93,123.89,3.27821334]
["bitfinex-derivatives","SOLF0:USTF0",1766750212025,0.05489222,123.92,123.89,3.27821334]
["bitfinex-derivatives","SOLF0:USTF0",1766750214831,2.27e-05,123.93,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750215631,3.1000227,123.93,123.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750216527,3.1000227,123.93,123.88,0.06015857]
["bitfinex-derivatives","SOLF0:USTF0",1766750216528,3.15570051,123.91,123.88,0.06015857]
["bitfinex-derivatives","SOLF0:USTF0",1766750217832,3.15570051,123.91,123.81,10.72131472]
["bitfinex-derivatives","SOLF0:USTF0",1766750217833,3.04,123.9,123.81,10.72131472]
["bitfinex-derivatives","SOLF0:USTF0",1766750218030,3.04,123.86,123.77,10.72131472]
["bitfinex-derivatives","SOLF0:USTF0",1766750218228,2.53462517,123.89,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750218229,5.57462517,123.83,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750218927,3.04,123.83,123.79,0.054258]
["bitfinex-derivatives","SOLF0:USTF0",1766750219129,3.04,123.86,123.79,3.274258]
["bitfinex-derivatives","SOLF0:USTF0",1766750219329,3.04,123.89,123.81,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766750219529,3.04,123.89,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750220033,3.04,123.89,123.84,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766750220034,0.05916831,123.87,123.84,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766750224138,3.04,123.91,123.84,3.2770816]
["bitfinex-derivatives","SOLF0:USTF0",1766750225136,0.06020248,123.89,123.84,3.2770816]
["bitfinex-derivatives","SOLF0:USTF0",1766750226833,0.06020248,123.89,123.85,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766750227031,0.00020248,123.89,123.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750241451,0.00020248,123.89,123.85,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766750242953,0.00020248,123.89,123.85,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766750244550,0.00020248,123.89,123.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766750248251,0.00020248,123.89,123.84,3.4870816]
["bitfinex-derivatives","SOLF0:USTF0",1766750250455,0.00020248,123.89,123.84,10.7593816]
["bitfinex-derivatives","SOLF0:USTF0",1766750250759,0.00020248,123.89,123.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766750251651,0.00020248,123.89,123.85,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1766750252051,0.00020248,123.89,123.86,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766750252254,0.00020248,123.89,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766750252455,0.00020248,123.89,123.87,3.48252906]
["bitfinex-derivatives","SOLF0:USTF0",1766750252855,0.00020248,123.89,123.87,0.05252906]
["bitfinex-derivatives","SOLF0:USTF0",1766750268371,0.00020248,123.89,123.87,3.28252906]
["bitfinex-derivatives","SOLF0:USTF0",1766750268571,2.27e-05,123.93,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766750269675,2.27e-05,123.93,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766750269880,2.27e-05,123.93,123.9,0.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1766750276278,3.12,123.92,123.9,0.00263989]
["bitfinex-derivatives","SOLF0:USTF0",1766750277285,0.05253137,123.92,123.9,0.00263989]
["bitfinex-derivatives","SOLF0:USTF0",1766750280092,0.05253137,123.92,123.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750280093,3.17253137,123.92,123.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750281092,3.17253137,123.92,123.88,0.05775085]
["bitfinex-derivatives","SOLF0:USTF0",1766750286290,3.17253137,123.92,123.83,7.49925153]
["bitfinex-derivatives","SOLF0:USTF0",1766750286492,4.68308035,123.89,123.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750286696,3.06,123.88,123.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750287390,0.05675323,123.87,123.84,0.06121613]
["bitfinex-derivatives","SOLF0:USTF0",1766750287791,4.73983358,123.87,123.84,0.06121613]
["bitfinex-derivatives","SOLF0:USTF0",1766750287983,4.73983358,123.87,123.79,9.12233188]
["bitfinex-derivatives","SOLF0:USTF0",1766750287984,1.62308035,123.85,123.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750288184,3.0,123.84,123.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750288994,4.68409716,123.83,123.8,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1766750289187,4.68136299,123.83,123.8,0.05320512]
["bitfinex-derivatives","SOLF0:USTF0",1766750289997,3.0,123.82,123.8,0.00320512]
["bitfinex-derivatives","SOLF0:USTF0",1766750293002,0.05828264,123.83,123.8,0.00320512]
["bitfinex-derivatives","SOLF0:USTF0",1766750297002,3.34828264,123.83,123.8,0.00320512]
["bitfinex-derivatives","SOLF0:USTF0",1766750302896,7.33168264,123.83,123.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750303108,3.29,123.82,123.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766750303899,3.29,123.82,123.78,0.05734017]
["bitfinex-derivatives","SOLF0:USTF0",1766750305310,3.29,123.82,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766750305311,3.26,123.8,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766750306308,0.06114534,123.79,123.77,0.06214126]
["bitfinex-derivatives","SOLF0:USTF0",1766750306511,0.06114534,123.79,123.77,0.00214126]
["bitfinex-derivatives","SOLF0:USTF0",1766750307013,0.06114534,123.79,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766750307014,3.26114534,123.79,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766750308017,3.26114534,123.79,123.75,0.06039891]
["bitfinex-derivatives","SOLF0:USTF0",1766750310517,2.82177031,123.79,123.75,0.06039891]
["bitfinex-derivatives","SOLF0:USTF0",1766750311616,0.0559647,123.78,123.75,0.06039891]
["bitfinex-derivatives","SOLF0:USTF0",1766750313021,2.8759647,123.78,123.75,0.06039891]
["bitfinex-derivatives","SOLF0:USTF0",1766750313313,2.8759647,123.78,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766750313610,2.8759647,123.78,123.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766750313812,2.82,123.78,123.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766750314212,0.05928754,123.76,123.73,0.05334852]
["bitfinex-derivatives","SOLF0:USTF0",1766750316815,0.05928754,123.76,123.73,3.53334852]
["bitfinex-derivatives","SOLF0:USTF0",1766750326522,2.82,123.78,123.73,3.53334852]
["bitfinex-derivatives","SOLF0:USTF0",1766750327528,0.05235681,123.77,123.73,3.53334852]
["bitfinex-derivatives","SOLF0:USTF0",1766750341640,2.56235681,123.77,123.73,3.53334852]
["bitfinex-derivatives","SOLF0:USTF0",1766750344136,2.56235681,123.77,123.73,0.05334852]
["bitfinex-derivatives","SOLF0:USTF0",1766750350642,2.56235681,123.77,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766750350643,2.51,123.76,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766750350849,2.51,123.76,123.69,10.81925153]
["bitfinex-derivatives","SOLF0:USTF0",1766750351144,2.51,123.75,123.68,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1766750351450,9.7869,123.77,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766750351751,0.05764543,123.74,123.72,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1766750355455,2.51,123.77,123.72,3.58036608]
["bitfinex-derivatives","SOLF0:USTF0",1766750356455,0.0576735,123.76,123.72,3.58036608]
["bitfinex-derivatives","SOLF0:USTF0",1766750387900,2.63,123.81,123.72,3.58036608]
["bitfinex-derivatives","SOLF0:USTF0",1766750388101,2.63,123.8,123.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766750388896,0.0578856,123.77,123.75,0.05290643]
["bitfinex-derivatives","SOLF0:USTF0",1766750390900,2.69,123.81,123.75,3.46290643]
["bitfinex-derivatives","SOLF0:USTF0",1766750391105,4.31645382,123.81,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766750391992,0.05982439,123.79,123.77,0.0562448]
["bitfinex-derivatives","SOLF0:USTF0",1766750393001,10.0229,123.84,123.77,3.4662448]
["bitfinex-derivatives","SOLF0:USTF0",1766750393204,10.0229,123.84,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766750394103,0.05456835,123.82,123.8,0.05871093]
["bitfinex-derivatives","SOLF0:USTF0",1766750397306,13.29,123.88,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766750398210,0.05254207,123.86,123.84,0.05575255]
["bitfinex-derivatives","SOLF0:USTF0",1766750400214,0.05254207,123.86,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766750400415,1.62645382,123.87,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766750401111,4.91645382,123.87,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766750401314,0.05375286,123.85,123.83,0.05104889]
["bitfinex-derivatives","SOLF0:USTF0",1766750401718,0.00375286,123.85,123.83,3.46104889]
["bitfinex-derivatives","SOLF0:USTF0",1766750404410,1.63020668,123.85,123.83,0.05104889]
["bitfinex-derivatives","SOLF0:USTF0",1766750409123,0.00375286,123.85,123.83,0.05104889]
["bitfinex-derivatives","SOLF0:USTF0",1766750409916,0.00375286,123.85,123.83,3.46104889]
["bitfinex-derivatives","SOLF0:USTF0",1766750414930,0.00375286,123.85,123.84,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766750415525,0.00375286,123.85,123.84,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1766750416230,5.286e-05,123.88,123.84,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766750416629,5.286e-05,123.88,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750417325,0.05204165,123.88,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750417525,1.62645382,123.9,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750417726,1.62645382,123.92,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750417926,3.29,123.91,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750418638,3.29,123.91,123.87,0.05429974]
["bitfinex-derivatives","SOLF0:USTF0",1766750421545,4.91647652,123.93,123.87,3.54429974]
["bitfinex-derivatives","SOLF0:USTF0",1766750421742,4.91645382,123.92,123.87,0.05429974]
["bitfinex-derivatives","SOLF0:USTF0",1766750421942,1.62645382,123.9,123.87,0.05429974]
["bitfinex-derivatives","SOLF0:USTF0",1766750422543,1.62645382,123.9,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750422544,3.29,123.87,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750422752,1.62645382,123.85,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750423144,3.29,123.87,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750423345,1.62645382,123.85,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750423552,1.62645382,123.85,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750426050,3.29,123.87,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750426252,4.91645382,123.87,123.83,0.06083278]
["bitfinex-derivatives","SOLF0:USTF0",1766750442062,1.62645382,123.88,123.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766750442364,1.62645382,123.88,123.85,0.06029222]
["bitfinex-derivatives","SOLF0:USTF0",1766750442662,4.91645382,123.89,123.85,0.06029222]
["bitfinex-derivatives","SOLF0:USTF0",1766750443356,3.33,123.88,123.85,0.06029222]
["bitfinex-derivatives","SOLF0:USTF0",1766750448172,1.62645382,123.89,123.85,0.06029222]
["bitfinex-derivatives","SOLF0:USTF0",1766750448869,5.16645382,123.89,123.85,0.06029222]
["bitfinex-derivatives","SOLF0:USTF0",1766750449965,3.54,123.92,123.85,3.60029222]
["bitfinex-derivatives","SOLF0:USTF0",1766750450159,5.16645382,123.91,123.87,0.0546188]
["bitfinex-derivatives","SOLF0:USTF0",1766750450759,1.62645382,123.91,123.87,3.5946188]
["bitfinex-derivatives","SOLF0:USTF0",1766750450954,5.16645382,123.92,123.87,3.5946188]
["bitfinex-derivatives","SOLF0:USTF0",1766750451968,3.54,123.92,123.87,3.5946188]
["bitfinex-derivatives","SOLF0:USTF0",1766750454069,2.27e-05,123.93,123.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766750454864,2.27e-05,123.93,123.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766750455065,2.27e-05,123.93,123.9,0.05593241]
["bitfinex-derivatives","SOLF0:USTF0",1766750455658,2.27e-05,123.93,123.9,7.32483241]
["bitfinex-derivatives","SOLF0:USTF0",1766750456367,2.27e-05,123.93,123.9,10.86483241]
["bitfinex-derivatives","SOLF0:USTF0",1766750458762,2.27e-05,123.93,123.9,3.59593241]
["bitfinex-derivatives","SOLF0:USTF0",1766750458968,3.5400227,123.93,123.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766750460079,0.05525566,123.91,123.89,0.05423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750460765,3.5400227,123.93,123.89,3.59423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750460766,2.27e-05,123.93,123.89,3.59423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750471984,3.5400227,123.93,123.89,0.05423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750473269,10.8074227,123.93,123.89,0.05423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750473785,3.54,123.92,123.89,0.05423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750474984,3.54,123.92,123.89,0.00423779]
["bitfinex-derivatives","SOLF0:USTF0",1766750475188,3.57,123.91,123.83,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1766750475387,3.57,123.91,123.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766750476087,0.05491454,123.89,123.86,0.0530366]
["bitfinex-derivatives","SOLF0:USTF0",1766750487596,3.57,123.92,123.86,3.4530366]
["bitfinex-derivatives","SOLF0:USTF0",1766750489801,3.57,123.92,123.86,10.7241366]
["bitfinex-derivatives","SOLF0:USTF0",1766750492502,3.57,123.92,123.86,0.0530366]
["bitfinex-derivatives","SOLF0:USTF0",1766750492503,3.57,123.91,123.86,0.0530366]
["bitfinex-derivatives","SOLF0:USTF0",1766750502706,0.05,123.9,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750502915,3.56,123.89,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750511926,0.05,123.9,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750513212,3.51,123.9,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750520345,10.7791,123.9,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750520740,3.46,123.89,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750521544,10.7297,123.89,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750521737,3.46,123.88,123.86,0.0030366]
["bitfinex-derivatives","SOLF0:USTF0",1766750534559,3.46,123.88,123.81,18.12707297]
["bitfinex-derivatives","SOLF0:USTF0",1766750534757,3.46,123.88,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766750534954,1.6229161,123.87,123.81,7.43307297]
["bitfinex-derivatives","SOLF0:USTF0",1766750535149,3.3,123.86,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766750535558,0.0530366,123.84,123.82,0.05264688]
["bitfinex-derivatives","SOLF0:USTF0",1766750539568,3.3530366,123.84,123.82,0.00264688]
["bitfinex-derivatives","SOLF0:USTF0",1766750543061,3.3530366,123.84,123.76,20.95307297]
["bitfinex-derivatives","SOLF0:USTF0",1766750543261,3.3,123.84,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766750544074,0.05805488,123.82,123.79,0.05378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750557577,3.3,123.85,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766750558669,0.0476286,123.84,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766750560781,3.3476286,123.84,123.79,8.95179892]
["bitfinex-derivatives","SOLF0:USTF0",1766750560979,3.3476286,123.84,123.79,1.67669892]
["bitfinex-derivatives","SOLF0:USTF0",1766750561182,3.3476286,123.84,123.79,0.05378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750581009,10.6202286,123.84,123.79,0.05378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750581301,3.32,123.83,123.79,0.00378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750582595,3.32,123.81,123.79,0.00378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750582796,3.37758791,123.81,123.79,0.00378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750586606,3.32,123.83,123.79,0.00378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750587508,0.04004068,123.82,123.79,0.00378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750590308,10.592,123.85,123.79,3.49378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750590508,3.32,123.84,123.79,3.49378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750596614,3.32,123.84,123.79,0.00378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750604919,3.38,123.86,123.79,3.29378282]
["bitfinex-derivatives","SOLF0:USTF0",1766750605111,3.38,123.86,123.81,0.05694612]
["bitfinex-derivatives","SOLF0:USTF0",1766750611128,3.38,123.86,123.81,3.34694612]
["bitfinex-derivatives","SOLF0:USTF0",1766750611722,3.38,123.86,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766750611923,3.38,123.88,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766750612122,3.38,123.88,123.84,0.05173593]
["bitfinex-derivatives","SOLF0:USTF0",1766750614527,3.38,123.9,123.84,3.34173593]
["bitfinex-derivatives","SOLF0:USTF0",1766750614733,3.38,123.92,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766750614934,3.38,123.92,123.87,0.05875115]
["bitfinex-derivatives","SOLF0:USTF0",1766750627234,5.8688174,123.91,123.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766750627440,3.33,123.9,123.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766750628446,0.05404752,123.88,123.86,0.05851971]
["bitfinex-derivatives","SOLF0:USTF0",1766750638451,0.05404752,123.88,123.86,3.36851971]
["bitfinex-derivatives","SOLF0:USTF0",1766750638452,0.00404752,123.88,123.86,3.36851971]
["bitfinex-derivatives","SOLF0:USTF0",1766750641961,0.00404752,123.88,123.86,0.05851971]
["bitfinex-derivatives","SOLF0:USTF0",1766750642352,4.95735086,123.88,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766750642551,4.95330334,123.88,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766750642752,3.33,123.87,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766750643061,3.33,123.87,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766750643254,0.05163122,123.85,123.82,0.06057124]
["bitfinex-derivatives","SOLF0:USTF0",1766750643456,0.06020145,123.85,123.82,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1766750644956,3.39020145,123.85,123.82,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1766750645870,0.06020145,123.85,123.82,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1766750664395,3.48020145,123.85,123.82,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1766750683117,0.06020145,123.85,123.82,3.43140996]
["bitfinex-derivatives","SOLF0:USTF0",1766750683417,3.4,123.89,123.82,3.43140996]
["bitfinex-derivatives","SOLF0:USTF0",1766750684618,3.4,123.89,123.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750684918,3.4,123.89,123.85,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1766750700428,3.4,123.89,123.85,3.55849965]
["bitfinex-derivatives","SOLF0:USTF0",1766750700828,3.24,123.91,123.85,3.55849965]
["bitfinex-derivatives","SOLF0:USTF0",1766750701627,3.24,123.91,123.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766750702525,3.24,123.91,123.86,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766750702718,3.24,123.91,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766750702931,3.24,123.91,123.88,0.06048928]
["bitfinex-derivatives","SOLF0:USTF0",1766750703128,3.2400227,123.93,123.88,0.06048928]
["bitfinex-derivatives","SOLF0:USTF0",1766750704031,3.2400227,123.93,123.88,3.56048928]
["bitfinex-derivatives","SOLF0:USTF0",1766750704632,6.35256147,123.98,123.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766750704931,6.35256147,123.98,123.87,2.53710749]
["bitfinex-derivatives","SOLF0:USTF0",1766750704932,6.35256147,123.98,123.93,0.05306003]
["bitfinex-derivatives","SOLF0:USTF0",1766750706534,6.23767591,124.01,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766750706835,3.03,124.0,123.96,0.05744904]
["bitfinex-derivatives","SOLF0:USTF0",1766750707726,3.03,124.0,123.96,2.59455653]
["bitfinex-derivatives","SOLF0:USTF0",1766750707931,6.23767591,124.01,123.96,2.59455653]
["bitfinex-derivatives","SOLF0:USTF0",1766750708832,6.23767591,124.01,123.96,6.09455653]
["bitfinex-derivatives","SOLF0:USTF0",1766750709933,6.23767591,124.01,123.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766750710523,7.591e-05,124.01,123.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766750714145,7.591e-05,124.01,123.96,0.05744904]
["bitfinex-derivatives","SOLF0:USTF0",1766750715147,7.591e-05,124.01,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750715148,0.05870211,124.0,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750716144,0.05870211,124.0,123.95,0.06162634]
["bitfinex-derivatives","SOLF0:USTF0",1766750718540,0.05870211,124.0,123.95,3.61162634]
["bitfinex-derivatives","SOLF0:USTF0",1766750720551,0.05870211,124.0,123.95,10.87762634]
["bitfinex-derivatives","SOLF0:USTF0",1766750723551,0.05870211,124.0,123.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750727852,7.591e-05,124.01,123.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750728955,7.591e-05,124.01,123.98,0.06170259]
["bitfinex-derivatives","SOLF0:USTF0",1766750732759,7.591e-05,124.01,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750733657,0.05810467,123.98,123.96,0.05807624]
["bitfinex-derivatives","SOLF0:USTF0",1766750735456,0.05810467,123.98,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750736464,0.05810467,123.98,123.94,0.06152793]
["bitfinex-derivatives","SOLF0:USTF0",1766750737255,2.59521216,123.98,123.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750737462,2.53710749,123.98,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750738259,2.53710749,123.96,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750738470,0.05870323,123.95,123.92,0.05995978]
["bitfinex-derivatives","SOLF0:USTF0",1766750738769,0.05870323,123.95,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750739666,0.05870323,123.95,123.91,0.05549438]
["bitfinex-derivatives","SOLF0:USTF0",1766750753568,2.53710749,123.94,123.87,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766750753769,2.53710749,123.92,123.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766750754671,0.05508108,123.9,123.87,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1766750755972,1.67862179,123.9,123.87,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1766750759581,0.05508108,123.9,123.87,3.31049511]
["bitfinex-derivatives","SOLF0:USTF0",1766750765986,1.67354071,123.95,123.87,3.31049511]
["bitfinex-derivatives","SOLF0:USTF0",1766750766281,1.67354071,123.95,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766750766889,0.06224614,123.92,123.9,0.05582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750768688,0.00224614,123.92,123.9,0.05582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750768896,0.00224614,123.92,123.9,3.30582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750771085,1.62354071,123.95,123.9,3.30582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750772096,0.05400793,123.94,123.9,3.30582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750776391,0.00400793,123.94,123.9,3.30582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750776997,1.73354071,123.97,123.9,3.30582297]
["bitfinex-derivatives","SOLF0:USTF0",1766750777194,1.62354071,123.97,123.9,10.57462297]
["bitfinex-derivatives","SOLF0:USTF0",1766750777395,1.62354071,123.97,123.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750777988,0.05214281,123.95,123.93,0.0579639]
["bitfinex-derivatives","SOLF0:USTF0",1766750779798,0.00214281,123.95,123.93,3.6079639]
["bitfinex-derivatives","SOLF0:USTF0",1766750782600,1.78354071,123.99,123.93,3.6079639]
["bitfinex-derivatives","SOLF0:USTF0",1766750783692,0.05623546,123.97,123.93,3.6079639]
["bitfinex-derivatives","SOLF0:USTF0",1766750788712,1.62354071,123.99,123.93,3.6079639]
["bitfinex-derivatives","SOLF0:USTF0",1766750789690,0.02286385,123.97,123.93,3.6079639]
["bitfinex-derivatives","SOLF0:USTF0",1766750789887,0.00286385,123.97,123.93,3.6079639]
["bitfinex-derivatives","SOLF0:USTF0",1766750790901,0.00286385,123.97,123.93,0.0579639]
["bitfinex-derivatives","SOLF0:USTF0",1766750791106,1.62354071,123.95,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750791305,1.62354071,123.93,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750791902,1.91354071,123.93,123.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750792105,0.05155479,123.9,123.88,0.0541809]
["bitfinex-derivatives","SOLF0:USTF0",1766750793708,0.00155479,123.9,123.88,0.0541809]
["bitfinex-derivatives","SOLF0:USTF0",1766750799614,1.62354071,123.93,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750805514,1.62354071,123.96,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766750805919,1.62354071,123.96,123.91,0.06179159]
["bitfinex-derivatives","SOLF0:USTF0",1766750807428,1.96354071,123.96,123.91,0.06179159]
["bitfinex-derivatives","SOLF0:USTF0",1766750809822,0.34,123.96,123.91,0.06179159]
["bitfinex-derivatives","SOLF0:USTF0",1766750810014,1.96354071,123.96,123.91,0.06179159]
["bitfinex-derivatives","SOLF0:USTF0",1766750811024,0.34,123.96,123.91,0.06179159]
["bitfinex-derivatives","SOLF0:USTF0",1766750811326,1.96354071,123.94,123.91,0.06179159]
["bitfinex-derivatives","SOLF0:USTF0",1766750811625,1.96354071,123.94,123.91,0.05369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750813826,1.62354071,123.94,123.91,0.05369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750818029,0.34,123.96,123.91,0.05369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750820335,0.34,123.96,123.91,3.62369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750822636,9.80005251,123.97,123.91,3.62369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750822839,10.14005251,123.97,123.91,3.62369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750824335,10.13885251,123.99,123.91,3.62369079]
["bitfinex-derivatives","SOLF0:USTF0",1766750824536,0.34,123.98,123.94,0.05962121]
["bitfinex-derivatives","SOLF0:USTF0",1766750828541,7.6044,123.98,123.94,0.05962121]
["bitfinex-derivatives","SOLF0:USTF0",1766750828744,0.34,123.97,123.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750828943,0.34,123.96,123.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750829735,0.34,123.96,123.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750829937,0.34,123.98,123.91,3.62887703]
["bitfinex-derivatives","SOLF0:USTF0",1766750830243,0.34,123.98,123.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750830948,0.34,123.98,123.93,0.05446773]
["bitfinex-derivatives","SOLF0:USTF0",1766750839552,2.92475251,123.97,123.93,0.05446773]
["bitfinex-derivatives","SOLF0:USTF0",1766750839752,0.4516088,123.96,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766750840858,0.4516088,123.96,123.92,0.05185605]
["bitfinex-derivatives","SOLF0:USTF0",1766750841047,7.7173088,123.96,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766750841244,2.87475251,123.95,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766750841452,0.34,123.94,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766750842154,0.05487293,123.92,123.9,0.05321288]
["bitfinex-derivatives","SOLF0:USTF0",1766750874773,7.2657,123.96,123.9,0.05321288]
["bitfinex-derivatives","SOLF0:USTF0",1766750874974,7.6057,123.96,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750875372,0.34,123.96,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750875876,0.05952316,123.94,123.92,0.05733269]
["bitfinex-derivatives","SOLF0:USTF0",1766750890092,0.05952316,123.94,123.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750890789,0.34,123.93,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750891184,0.05615428,123.92,123.9,0.05351886]
["bitfinex-derivatives","SOLF0:USTF0",1766750907514,0.39615428,123.92,123.9,0.00351886]
["bitfinex-derivatives","SOLF0:USTF0",1766750913920,0.05615428,123.92,123.9,0.00351886]
["bitfinex-derivatives","SOLF0:USTF0",1766750917523,0.34615428,123.92,123.9,0.00351886]
["bitfinex-derivatives","SOLF0:USTF0",1766750919925,11.48058402,124.0,123.9,0.00351886]
["bitfinex-derivatives","SOLF0:USTF0",1766750919926,7.6053,123.97,123.9,3.57351886]
["bitfinex-derivatives","SOLF0:USTF0",1766750920121,0.34,123.97,123.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750920818,0.34,123.99,123.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750921021,0.00124658,123.95,123.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766750922020,0.00124658,123.95,123.92,3.62547913]
["bitfinex-derivatives","SOLF0:USTF0",1766750932524,0.00124658,123.95,123.92,0.05547913]
["bitfinex-derivatives","SOLF0:USTF0",1766750934936,0.00124658,123.95,123.92,3.27547913]
["bitfinex-derivatives","SOLF0:USTF0",1766750944642,7.2638,123.99,123.92,3.27547913]
["bitfinex-derivatives","SOLF0:USTF0",1766750944835,7.6538,123.99,123.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766750945740,0.0047125,123.97,123.94,3.28182062]
["bitfinex-derivatives","SOLF0:USTF0",1766750946335,0.0047125,123.97,123.94,0.06182062]
["bitfinex-derivatives","SOLF0:USTF0",1766750955054,0.0047125,123.97,123.94,3.36182062]
["bitfinex-derivatives","SOLF0:USTF0",1766750966962,0.4447125,123.97,123.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766750967764,2.53315924,123.94,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766750968154,0.05565117,123.93,123.91,0.06113021]
["bitfinex-derivatives","SOLF0:USTF0",1766750968355,0.05565117,123.93,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766750969482,0.05565117,123.93,123.9,3.35954675]
["bitfinex-derivatives","SOLF0:USTF0",1766750982983,0.05565117,123.93,123.9,0.05954675]
["bitfinex-derivatives","SOLF0:USTF0",1766750983170,0.49565117,123.93,123.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766750983679,0.44,123.92,123.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766750984182,0.44,123.92,123.88,0.05944887]
["bitfinex-derivatives","SOLF0:USTF0",1766750984572,7.708,123.92,123.88,0.05944887]
["bitfinex-derivatives","SOLF0:USTF0",1766750988090,0.44,123.91,123.88,0.05944887]
["bitfinex-derivatives","SOLF0:USTF0",1766750996592,7.7085,123.91,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766750997590,0.05406503,123.9,123.87,0.05835777]
["bitfinex-derivatives","SOLF0:USTF0",1766751010202,0.44,123.93,123.87,3.30835777]
["bitfinex-derivatives","SOLF0:USTF0",1766751011197,0.05660259,123.91,123.87,3.30835777]
["bitfinex-derivatives","SOLF0:USTF0",1766751011406,7.8163,123.95,123.87,3.30835777]
["bitfinex-derivatives","SOLF0:USTF0",1766751011600,7.8163,123.95,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766751011801,7.8163,123.95,123.88,1.62346661]
["bitfinex-derivatives","SOLF0:USTF0",1766751012012,7.8163,123.95,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766751012315,0.05952758,123.93,123.91,0.05353131]
["bitfinex-derivatives","SOLF0:USTF0",1766751014002,7.8751,123.97,123.91,3.54353131]
["bitfinex-derivatives","SOLF0:USTF0",1766751014406,1.62346661,123.98,123.91,3.54353131]
["bitfinex-derivatives","SOLF0:USTF0",1766751014612,2.23346661,123.98,123.91,3.54353131]
["bitfinex-derivatives","SOLF0:USTF0",1766751014997,0.06145838,123.96,123.91,3.54353131]
["bitfinex-derivatives","SOLF0:USTF0",1766751032214,0.00145838,123.96,123.91,3.54353131]
["bitfinex-derivatives","SOLF0:USTF0",1766751081147,0.00145838,123.96,123.91,11.05136555]
["bitfinex-derivatives","SOLF0:USTF0",1766751081449,15.49379706,124.0,123.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766751082245,0.02599916,123.97,123.95,3.57609624]
["bitfinex-derivatives","SOLF0:USTF0",1766751082441,15.49379706,124.0,123.95,3.57609624]
["bitfinex-derivatives","SOLF0:USTF0",1766751083154,7.9335,124.0,123.95,3.57609624]
["bitfinex-derivatives","SOLF0:USTF0",1766751091666,7.9538,123.99,123.91,7.50783424]
["bitfinex-derivatives","SOLF0:USTF0",1766751091871,3.34,123.98,123.91,7.50783424]
["bitfinex-derivatives","SOLF0:USTF0",1766751092170,3.34,123.98,123.9,7.50783424]
["bitfinex-derivatives","SOLF0:USTF0",1766751092968,0.00198595,123.95,123.93,0.05995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751094169,0.00198595,123.95,123.93,3.57995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751098881,0.00198595,123.95,123.93,0.05995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751099373,0.00198595,123.95,123.93,3.57995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751123199,14.82359706,124.0,123.93,3.57995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751123403,7.2633,124.0,123.93,3.57995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751123902,8.88421963,124.0,123.93,3.57995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751124991,12.44421963,124.0,123.93,3.57995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751128507,5.18091963,123.96,123.93,0.05995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751131404,3.56,123.96,123.93,0.05995145]
["bitfinex-derivatives","SOLF0:USTF0",1766751136217,1.62091963,123.95,123.89,10.91783424]
["bitfinex-derivatives","SOLF0:USTF0",1766751136413,3.41,123.95,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751136613,5.03091963,123.95,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751137417,0.05280748,123.93,123.91,0.05420137]
["bitfinex-derivatives","SOLF0:USTF0",1766751148631,7.2646,123.98,123.91,3.46420137]
["bitfinex-derivatives","SOLF0:USTF0",1766751148833,3.41,124.0,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751149017,1.62091963,123.99,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751149218,3.41,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751149617,3.41,123.98,123.94,0.05378595]
["bitfinex-derivatives","SOLF0:USTF0",1766751152332,7.591e-05,124.01,123.94,3.46378595]
["bitfinex-derivatives","SOLF0:USTF0",1766751152538,7.591e-05,124.01,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751152827,7.591e-05,124.01,123.97,3.46766553]
["bitfinex-derivatives","SOLF0:USTF0",1766751158235,1.62091963,124.0,123.97,3.46766553]
["bitfinex-derivatives","SOLF0:USTF0",1766751158436,7.591e-05,124.01,123.97,3.46766553]
["bitfinex-derivatives","SOLF0:USTF0",1766751158639,1.62091963,124.0,123.97,3.46766553]
["bitfinex-derivatives","SOLF0:USTF0",1766751159232,1.62091963,123.98,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751160131,1.67660104,123.98,123.95,3.4622984]
["bitfinex-derivatives","SOLF0:USTF0",1766751161537,5.08660104,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751161746,1.62091963,123.96,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766751162847,1.68292197,123.96,123.93,3.470583]
["bitfinex-derivatives","SOLF0:USTF0",1766751165952,5.02091963,124.0,123.93,3.470583]
["bitfinex-derivatives","SOLF0:USTF0",1766751166157,3.4,124.0,123.93,3.470583]
["bitfinex-derivatives","SOLF0:USTF0",1766751167057,0.05475452,123.98,123.93,3.470583]
["bitfinex-derivatives","SOLF0:USTF0",1766751167257,0.05475452,123.98,123.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766751192679,3.45475452,123.98,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751195877,5.9876272,123.98,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751196082,3.56,123.97,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751200285,2.5876272,123.98,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751200783,0.05475452,123.98,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751261232,0.00475452,123.98,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751301884,5.00601597,123.98,123.93,3.520583]
["bitfinex-derivatives","SOLF0:USTF0",1766751302180,1.62126145,123.96,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766751302383,5.00126145,123.94,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766751302684,10.080472,124.01,123.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766751302685,1.62126145,123.9,123.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766751303176,1.62126145,123.9,123.86,3.36157543]
["bitfinex-derivatives","SOLF0:USTF0",1766751303882,1.62126145,123.93,123.86,3.36157543]
["bitfinex-derivatives","SOLF0:USTF0",1766751304077,1.62126145,123.93,123.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766751304276,1.62126145,123.93,123.88,3.35271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751305390,10.647,123.94,123.88,3.35271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751305688,5.00126145,123.93,123.88,3.35271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751305987,3.38,123.93,123.88,3.35271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751310491,5.91556477,123.93,123.88,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751311180,3.38,123.92,123.88,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751320492,7.267,123.94,123.88,3.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751320493,10.547,123.94,123.88,3.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751321201,3.28,123.94,123.88,3.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751323699,9.80186477,123.95,123.88,3.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751323891,1.40464178,123.99,123.88,3.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751323892,3.28,123.96,123.88,3.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1766751324104,3.28,123.96,123.91,0.05780424]
["bitfinex-derivatives","SOLF0:USTF0",1766751325103,5.81556477,123.95,123.91,0.05780424]
["bitfinex-derivatives","SOLF0:USTF0",1766751325403,3.28,123.94,123.91,0.05780424]
["bitfinex-derivatives","SOLF0:USTF0",1766751333808,3.28,123.94,123.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751334811,0.0534735,123.92,123.89,0.05809232]
["bitfinex-derivatives","SOLF0:USTF0",1766751335708,3.3334735,123.92,123.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751336806,3.3334735,123.92,123.88,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1766751339613,3.28,123.91,123.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751340810,0.05935298,123.89,123.87,0.06204897]
["bitfinex-derivatives","SOLF0:USTF0",1766751343898,3.33935298,123.89,123.87,0.00204897]
["bitfinex-derivatives","SOLF0:USTF0",1766751344600,0.05935298,123.89,123.87,0.00204897]
["bitfinex-derivatives","SOLF0:USTF0",1766751345909,0.05935298,123.89,123.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766751346913,0.05935298,123.89,123.86,0.05996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751360723,0.05935298,123.89,123.86,3.40996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751360929,3.38,123.92,123.86,3.40996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751362020,0.06193768,123.9,123.86,3.40996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751396573,3.37193768,123.9,123.86,3.40996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751397366,3.37193768,123.9,123.86,0.05996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751399162,3.37193768,123.9,123.86,3.41996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751399362,0.06193768,123.9,123.86,3.41996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751455235,0.00193768,123.9,123.86,3.41996309]
["bitfinex-derivatives","SOLF0:USTF0",1766751466851,0.00193768,123.9,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766751483465,2.0,152.44,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766751483466,7.56577182,123.99,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766751483669,3.33,123.99,123.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766751484364,0.06010725,123.96,123.94,3.41435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751484560,3.33,123.99,123.94,3.41435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751484873,3.33007591,124.01,123.94,3.41435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751485663,0.05158956,123.99,123.94,3.41435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751485970,3.38158956,123.99,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751486772,10.5946,123.98,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751489873,3.33,123.98,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751491574,4.95126608,123.97,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751492762,3.33,123.97,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751493073,3.33,123.96,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751493375,3.38541756,123.96,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751493869,0.05541756,123.96,123.94,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751500387,3.38541756,123.96,123.94,0.00435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751509189,0.05541756,123.96,123.94,0.00435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751509393,1.62126608,123.99,123.94,3.56435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751510387,0.05851128,123.98,123.94,3.56435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751520796,1.67977736,123.98,123.94,3.56435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751521581,5.00977736,123.98,123.94,3.56435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751523893,3.33,123.97,123.94,0.00435912]
["bitfinex-derivatives","SOLF0:USTF0",1766751524091,5.19126608,123.96,123.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766751524994,0.05310981,123.95,123.92,0.05191218]
["bitfinex-derivatives","SOLF0:USTF0",1766751526702,0.00310981,123.95,123.92,3.58191218]
["bitfinex-derivatives","SOLF0:USTF0",1766751533791,1.62126608,123.98,123.92,3.58191218]
["bitfinex-derivatives","SOLF0:USTF0",1766751537793,10.6242,123.99,123.92,3.58191218]
["bitfinex-derivatives","SOLF0:USTF0",1766751537993,1.62126608,123.98,123.92,3.58191218]
["bitfinex-derivatives","SOLF0:USTF0",1766751539503,1.62126608,123.98,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751540499,12.24424199,124.01,123.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751540808,1.62126608,123.99,123.96,0.05384937]
["bitfinex-derivatives","SOLF0:USTF0",1766751541889,1.62126608,123.97,123.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751542093,4.98126608,123.97,123.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751542302,1.62126608,123.95,123.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751542502,4.98126608,123.95,123.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751542909,1.67264332,123.93,123.9,0.06096495]
["bitfinex-derivatives","SOLF0:USTF0",1766751543207,1.62126608,123.91,123.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751544196,2.977e-05,123.9,123.88,3.58434123]
["bitfinex-derivatives","SOLF0:USTF0",1766751544399,1.62126608,123.92,123.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751545199,0.05423296,123.91,123.89,0.05428256]
["bitfinex-derivatives","SOLF0:USTF0",1766751551013,0.05423296,123.91,123.89,0.00428256]
["bitfinex-derivatives","SOLF0:USTF0",1766751551310,3.41423296,123.91,123.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751551515,5.95012711,123.91,123.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751552116,5.95012711,123.91,123.87,0.05549721]
["bitfinex-derivatives","SOLF0:USTF0",1766751557218,3.43,123.9,123.87,0.05549721]
["bitfinex-derivatives","SOLF0:USTF0",1766751557411,3.43,123.9,123.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766751558518,3.43,123.9,123.86,0.05496855]
["bitfinex-derivatives","SOLF0:USTF0",1766751559510,3.43,123.89,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751560420,3.43,123.89,123.85,0.05145372]
["bitfinex-derivatives","SOLF0:USTF0",1766751560624,0.0607623,123.87,123.85,0.05145372]
["bitfinex-derivatives","SOLF0:USTF0",1766751562324,0.0607623,123.87,123.82,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1766751563310,0.0607623,123.87,123.83,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1766751563510,6.02665645,123.87,123.83,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1766751563716,3.43,123.86,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751564824,0.0533709,123.84,123.82,0.0563119]
["bitfinex-derivatives","SOLF0:USTF0",1766751566017,0.0533709,123.84,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751567017,0.0533709,123.84,123.81,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1766751568328,0.0533709,123.84,123.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751568329,3.4833709,123.84,123.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766751569319,3.4833709,123.84,123.8,0.06143939]
["bitfinex-derivatives","SOLF0:USTF0",1766751570931,10.7560709,123.84,123.8,0.06143939]
["bitfinex-derivatives","SOLF0:USTF0",1766751571128,3.43,123.82,123.76,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766751572120,0.05535196,123.8,123.78,0.05804913]
["bitfinex-derivatives","SOLF0:USTF0",1766751573825,10.5329,123.84,123.78,3.38804913]
["bitfinex-derivatives","SOLF0:USTF0",1766751574933,0.05143336,123.82,123.78,3.38804913]
["bitfinex-derivatives","SOLF0:USTF0",1766751581330,0.00143336,123.82,123.78,3.38804913]
["bitfinex-derivatives","SOLF0:USTF0",1766751581628,10.5315,123.86,123.78,3.38804913]
["bitfinex-derivatives","SOLF0:USTF0",1766751581836,10.5315,123.86,123.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766751582531,10.5315,123.86,123.78,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1766751582737,0.05905274,123.83,123.81,0.05859818]
["bitfinex-derivatives","SOLF0:USTF0",1766751583033,10.5315,123.86,123.81,0.05859818]
["bitfinex-derivatives","SOLF0:USTF0",1766751584134,0.05848408,123.85,123.81,0.05859818]
["bitfinex-derivatives","SOLF0:USTF0",1766751589741,3.35848408,123.85,123.81,0.05859818]
["bitfinex-derivatives","SOLF0:USTF0",1766751603474,3.35848408,123.85,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766751603676,3.43,123.84,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766751604563,0.05175009,123.82,123.79,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751609081,3.48175009,123.82,123.79,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751609678,0.05175009,123.82,123.79,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751609879,0.00175009,123.82,123.79,3.33812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751627505,0.00175009,123.82,123.79,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751629403,0.00175009,123.82,123.79,3.55812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751632603,4.96666478,123.82,123.79,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1766751632805,3.34,123.81,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766751633002,1.62491469,123.8,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766751633804,0.06037371,123.79,123.77,0.05628105]
["bitfinex-derivatives","SOLF0:USTF0",1766751649837,0.00037371,123.79,123.77,3.29628105]
["bitfinex-derivatives","SOLF0:USTF0",1766751651744,0.00037371,123.79,123.77,0.05628105]
["bitfinex-derivatives","SOLF0:USTF0",1766751652746,3.52037371,123.79,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766751653848,3.52037371,123.79,123.76,10.15140467]
["bitfinex-derivatives","SOLF0:USTF0",1766751654035,0.00037371,123.79,123.76,10.15140467]
["bitfinex-derivatives","SOLF0:USTF0",1766751663654,0.00037371,123.79,123.76,13.39140467]
["bitfinex-derivatives","SOLF0:USTF0",1766751663840,0.00037371,123.79,123.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751664353,12.41721469,123.85,123.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751664555,12.41721469,123.85,123.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751665056,10.7923,123.85,123.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751665247,0.06087535,123.83,123.8,0.05494685]
["bitfinex-derivatives","SOLF0:USTF0",1766751666656,0.06087535,123.83,123.8,3.29494685]
["bitfinex-derivatives","SOLF0:USTF0",1766751680465,0.00087535,123.83,123.8,3.29494685]
["bitfinex-derivatives","SOLF0:USTF0",1766751754339,3.28,123.87,123.8,3.29494685]
["bitfinex-derivatives","SOLF0:USTF0",1766751754638,3.28,123.87,123.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751754837,4.90464352,123.87,123.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751755341,0.05945037,123.85,123.82,3.36208217]
["bitfinex-derivatives","SOLF0:USTF0",1766751764831,3.22,123.89,123.82,3.36208217]
["bitfinex-derivatives","SOLF0:USTF0",1766751765036,7.269,123.9,123.82,3.36208217]
["bitfinex-derivatives","SOLF0:USTF0",1766751765245,10.489,123.9,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766751765847,0.00130159,123.87,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751766042,3.22,123.91,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751766546,1.62464352,123.89,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751766941,1.67680334,123.89,123.86,3.29880687]
["bitfinex-derivatives","SOLF0:USTF0",1766751770844,0.05215982,123.89,123.86,3.29880687]
["bitfinex-derivatives","SOLF0:USTF0",1766751775251,1.62464352,123.88,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751776441,0.0621974,123.87,123.85,0.05148904]
["bitfinex-derivatives","SOLF0:USTF0",1766751776642,0.0621974,123.87,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766751777642,0.0621974,123.87,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751780951,1.68684092,123.87,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751781753,0.0621974,123.87,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751781955,1.68684092,123.87,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751794173,0.0621974,123.87,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751794676,0.0021974,123.87,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751812793,7.2688,123.91,123.84,3.29261974]
["bitfinex-derivatives","SOLF0:USTF0",1766751812987,10.5676,123.93,123.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751813585,7.2676,123.93,123.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751813779,0.06205578,123.91,123.88,0.05831826]
["bitfinex-derivatives","SOLF0:USTF0",1766751813984,0.00205578,123.91,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751821894,10.5664,123.95,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751822692,10.5652,123.97,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751823097,0.0047281,123.94,123.92,3.22351747]
["bitfinex-derivatives","SOLF0:USTF0",1766751840818,13.17161568,123.99,123.92,3.22351747]
["bitfinex-derivatives","SOLF0:USTF0",1766751841014,13.17161568,123.99,123.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751841420,2.53751568,123.97,123.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766751841922,0.05453893,123.96,123.93,3.42154397]
["bitfinex-derivatives","SOLF0:USTF0",1766751856119,1.67647149,123.96,123.93,3.42154397]
["bitfinex-derivatives","SOLF0:USTF0",1766751865240,1.62193256,123.94,123.88,7.53388469]
["bitfinex-derivatives","SOLF0:USTF0",1766751865534,1.62193256,123.94,123.87,14.80418469]
["bitfinex-derivatives","SOLF0:USTF0",1766751866335,0.00141666,123.92,123.89,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1766751867437,0.00141666,123.92,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766751871638,10.90751851,123.98,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766751871851,1.62193256,123.95,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766751872848,1.62193256,123.95,123.89,7.53388469]
["bitfinex-derivatives","SOLF0:USTF0",1766751872849,0.06083774,123.94,123.91,3.46175763]
["bitfinex-derivatives","SOLF0:USTF0",1766751917207,3.49083774,123.94,123.87,7.51318783]
["bitfinex-derivatives","SOLF0:USTF0",1766751917402,3.49083774,123.94,123.86,7.51318783]
["bitfinex-derivatives","SOLF0:USTF0",1766751917599,3.43,123.94,123.86,7.51318783]
["bitfinex-derivatives","SOLF0:USTF0",1766751918006,7.2673,123.93,123.85,7.51318783]
["bitfinex-derivatives","SOLF0:USTF0",1766751918212,0.00450044,123.9,123.88,0.05966047]
["bitfinex-derivatives","SOLF0:USTF0",1766751919202,0.00450044,123.9,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766751925018,7.2667,123.94,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766751926206,0.05898651,123.93,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766751928019,3.48898651,123.93,123.88,3.28966047]
["bitfinex-derivatives","SOLF0:USTF0",1766751928220,0.05898651,123.93,123.88,3.28966047]
["bitfinex-derivatives","SOLF0:USTF0",1766751934929,7.2659,123.96,123.88,3.28966047]
["bitfinex-derivatives","SOLF0:USTF0",1766751935135,3.43,123.99,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766751935934,0.05131767,123.96,123.93,3.28733053]
["bitfinex-derivatives","SOLF0:USTF0",1766751937730,0.00131767,123.96,123.93,3.28733053]
["bitfinex-derivatives","SOLF0:USTF0",1766751975353,7.591e-05,124.01,123.93,3.28733053]
["bitfinex-derivatives","SOLF0:USTF0",1766751975555,10.0,124.03,123.93,7.51318783]
["bitfinex-derivatives","SOLF0:USTF0",1766751975955,11.61998697,124.03,123.95,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766751976257,11.61998697,124.03,123.92,7.51318783]
["bitfinex-derivatives","SOLF0:USTF0",1766751976258,1.61998697,124.01,123.91,9.1331748]
["bitfinex-derivatives","SOLF0:USTF0",1766751976454,0.03461949,123.97,123.95,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1766751976659,1.61998697,124.01,123.95,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1766751977860,1.61998697,124.0,123.95,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1766751979750,1.61998697,124.01,123.95,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1766751981462,1.61998697,124.01,123.95,7.31768505]
["bitfinex-derivatives","SOLF0:USTF0",1766751982158,13.4,124.03,123.95,7.31768505]
["bitfinex-derivatives","SOLF0:USTF0",1766751982365,15.01998697,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751983463,11.61998697,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751984657,10.0,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751984858,11.61998697,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751985362,6.12279035,124.04,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751985363,5.56806446,124.04,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751985866,7.18805143,124.04,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751986162,5.56806446,124.04,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751987563,5.56806446,124.04,123.99,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766751989863,5.56806446,124.04,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766751990770,5.56806446,124.04,123.98,7.31861497]
["bitfinex-derivatives","SOLF0:USTF0",1766751994167,9.06806446,124.04,123.98,7.31861497]
["bitfinex-derivatives","SOLF0:USTF0",1766751994564,5.11998697,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752005090,3.5,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752005387,5.11998697,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752005588,3.5,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752006794,3.5,124.03,123.98,7.31861497]
["bitfinex-derivatives","SOLF0:USTF0",1766752009695,3.5,124.03,123.98,0.05451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752012897,3.36,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752014098,3.41000001,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752014495,0.05000001,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752026704,1e-08,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752027305,1e-08,124.01,123.98,7.5177028]
["bitfinex-derivatives","SOLF0:USTF0",1766752028609,1e-08,124.01,123.99,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766752031704,1e-08,124.01,123.99,8.88328697]
["bitfinex-derivatives","SOLF0:USTF0",1766752031909,1e-08,124.01,123.99,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766752034715,1e-08,124.01,123.98,7.5177028]
["bitfinex-derivatives","SOLF0:USTF0",1766752034915,1e-08,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752040020,3.52000001,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752042920,1e-08,124.01,123.98,0.00451497]
["bitfinex-derivatives","SOLF0:USTF0",1766752081254,3.53000001,124.01,123.93,14.74970632]
["bitfinex-derivatives","SOLF0:USTF0",1766752081448,3.53000001,124.01,123.93,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766752081449,3.53,124.01,123.93,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766752082367,3.53,124.01,123.96,0.05969948]
["bitfinex-derivatives","SOLF0:USTF0",1766752082553,10.7926,124.01,123.96,0.05969948]
["bitfinex-derivatives","SOLF0:USTF0",1766752082749,3.53,124.0,123.96,0.05969948]
["bitfinex-derivatives","SOLF0:USTF0",1766752084954,3.53,124.0,123.93,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766752085860,3.53,124.0,123.95,0.05213558]
["bitfinex-derivatives","SOLF0:USTF0",1766752086158,3.58226108,123.98,123.95,0.05213558]
["bitfinex-derivatives","SOLF0:USTF0",1766752117087,3.58226108,123.98,123.95,0.00213558]
["bitfinex-derivatives","SOLF0:USTF0",1766752202353,3.58226108,123.98,123.92,7.48300632]
["bitfinex-derivatives","SOLF0:USTF0",1766752202553,3.58226108,123.98,123.91,17.3679]
["bitfinex-derivatives","SOLF0:USTF0",1766752202554,3.58226108,123.98,123.91,17.58300632]
["bitfinex-derivatives","SOLF0:USTF0",1766752203253,3.58226108,123.98,123.91,24.85120632]
["bitfinex-derivatives","SOLF0:USTF0",1766752203559,3.58226108,123.98,123.93,0.05716346]
["bitfinex-derivatives","SOLF0:USTF0",1766752228175,3.29,123.97,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766752229274,0.06078256,123.95,123.93,0.06040267]
["bitfinex-derivatives","SOLF0:USTF0",1766752238083,3.35078256,123.95,123.93,0.00040267]
["bitfinex-derivatives","SOLF0:USTF0",1766752243872,3.35078256,123.95,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766752244683,3.35078256,123.95,123.88,7.50504122]
["bitfinex-derivatives","SOLF0:USTF0",1766752244884,3.35078256,123.95,123.9,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1766752252191,3.35078256,123.95,123.9,0.00117099]
["bitfinex-derivatives","SOLF0:USTF0",1766752253586,3.35078256,123.95,123.9,1.62237784]
["bitfinex-derivatives","SOLF0:USTF0",1766752253982,3.35078256,123.95,123.9,4.13237784]
["bitfinex-derivatives","SOLF0:USTF0",1766752255582,3.35078256,123.95,123.9,11.40127784]
["bitfinex-derivatives","SOLF0:USTF0",1766752259295,3.35078256,123.95,123.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766752263094,3.35078256,123.95,123.9,8.89127784]
["bitfinex-derivatives","SOLF0:USTF0",1766752263290,3.35078256,123.95,123.9,7.27007099]
["bitfinex-derivatives","SOLF0:USTF0",1766752263796,3.35078256,123.95,123.9,0.00117099]
["bitfinex-derivatives","SOLF0:USTF0",1766752271208,3.3,123.93,123.9,0.00117099]
["bitfinex-derivatives","SOLF0:USTF0",1766752275408,3.3,123.93,123.86,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1766752276307,3.29291626,123.91,123.88,0.05519996]
["bitfinex-derivatives","SOLF0:USTF0",1766752279910,0.05291626,123.91,123.88,0.05519996]
["bitfinex-derivatives","SOLF0:USTF0",1766752280610,3.29291626,123.91,123.88,0.05519996]
["bitfinex-derivatives","SOLF0:USTF0",1766752288913,0.05291626,123.91,123.88,2.56519996]
["bitfinex-derivatives","SOLF0:USTF0",1766752289119,3.24,123.95,123.88,2.56519996]
["bitfinex-derivatives","SOLF0:USTF0",1766752289413,3.24,123.95,123.89,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1766752289814,3.24,123.98,123.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766752290019,7.2642,123.99,123.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766752290020,0.05607753,123.95,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752351876,3.28,123.98,123.93,2.55861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752352963,0.05343131,123.97,123.93,2.55861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752353365,3.33343131,123.97,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752366692,0.05343131,123.97,123.93,2.50861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752367096,0.05343131,123.97,123.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766752387225,0.05343131,123.97,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752387724,0.05343131,123.97,123.93,2.50861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752397025,3.31343131,123.97,123.93,2.50861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752397733,3.31343131,123.97,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752402439,4.93505858,123.97,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752404043,3.31343131,123.97,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752415958,10.57853131,123.97,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752416852,3.26,123.96,123.93,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1766752439971,3.26,123.96,123.89,17.28444122]
["bitfinex-derivatives","SOLF0:USTF0",1766752440870,0.05133171,123.94,123.91,0.05755211]
["bitfinex-derivatives","SOLF0:USTF0",1766752443769,3.29133171,123.94,123.91,0.05755211]
["bitfinex-derivatives","SOLF0:USTF0",1766752487718,3.25,123.96,123.91,2.56755211]
["bitfinex-derivatives","SOLF0:USTF0",1766752487922,3.25,123.96,123.92,1.62170001]
["bitfinex-derivatives","SOLF0:USTF0",1766752488119,3.25,124.0,123.92,11.39930001]
["bitfinex-derivatives","SOLF0:USTF0",1766752488319,3.25,124.0,123.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766752488925,3.31163125,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752500438,3.125e-05,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752501532,0.06095078,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752503239,0.06091953,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752504033,0.06091953,123.98,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766752504738,0.06091953,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752555498,1.953e-05,123.99,123.95,7.32665833]
["bitfinex-derivatives","SOLF0:USTF0",1766752556500,0.05218557,123.98,123.96,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766752563889,0.05218557,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752565000,3.24218557,123.98,123.95,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1766752565203,3.24218557,123.98,123.92,14.75720081]
["bitfinex-derivatives","SOLF0:USTF0",1766752565500,3.24218557,123.98,123.92,7.48980081]
["bitfinex-derivatives","SOLF0:USTF0",1766752566303,3.24218557,123.98,123.94,0.05716675]
["bitfinex-derivatives","SOLF0:USTF0",1766752568194,3.24218557,123.98,123.91,18.09790081]
["bitfinex-derivatives","SOLF0:USTF0",1766752569110,3.24218557,123.98,123.93,0.05365379]
["bitfinex-derivatives","SOLF0:USTF0",1766752578711,3.24218557,123.98,123.93,3.43365379]
["bitfinex-derivatives","SOLF0:USTF0",1766752578909,0.05218557,123.98,123.93,3.43365379]
["bitfinex-derivatives","SOLF0:USTF0",1766752580604,0.05218557,123.98,123.93,10.70065379]
["bitfinex-derivatives","SOLF0:USTF0",1766752585120,0.05218557,123.98,123.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766752593612,0.05218557,123.98,123.94,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766752593909,0.05218557,123.98,123.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766752601827,0.00218557,123.98,123.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766752605827,1.62066202,123.96,123.89,10.04517959]
["bitfinex-derivatives","SOLF0:USTF0",1766752606032,1.62066202,123.95,123.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752606328,1.62066202,123.95,123.85,1.62066202]
["bitfinex-derivatives","SOLF0:USTF0",1766752606329,1.62066202,123.93,123.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752606517,1.62066202,123.93,123.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752606934,1.62066202,123.93,123.89,0.05835645]
["bitfinex-derivatives","SOLF0:USTF0",1766752606935,0.0598782,123.91,123.89,0.05835645]
["bitfinex-derivatives","SOLF0:USTF0",1766752608929,0.0598782,123.91,123.84,8.89276202]
["bitfinex-derivatives","SOLF0:USTF0",1766752608930,1.68054022,123.91,123.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752609830,1.68054022,123.91,123.87,0.05362413]
["bitfinex-derivatives","SOLF0:USTF0",1766752610327,0.0598782,123.91,123.87,0.05362413]
["bitfinex-derivatives","SOLF0:USTF0",1766752614433,1.68054022,123.91,123.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752614634,1.62066202,123.91,123.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752615134,8.88946202,123.91,123.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752615336,1.62066202,123.91,123.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752615634,0.05963838,123.88,123.86,0.05977211]
["bitfinex-derivatives","SOLF0:USTF0",1766752616322,1.62066202,123.93,123.86,3.62977211]
["bitfinex-derivatives","SOLF0:USTF0",1766752616530,1.62066202,123.93,123.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752617430,0.05942605,123.91,123.88,0.05313965]
["bitfinex-derivatives","SOLF0:USTF0",1766752617631,0.05942605,123.91,123.88,0.00313965]
["bitfinex-derivatives","SOLF0:USTF0",1766752618033,1.68008807,123.91,123.88,0.00313965]
["bitfinex-derivatives","SOLF0:USTF0",1766752618234,8.94878807,123.91,123.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752619337,8.94878807,123.91,123.86,0.05407831]
["bitfinex-derivatives","SOLF0:USTF0",1766752619731,7.2692,123.9,123.86,0.05407831]
["bitfinex-derivatives","SOLF0:USTF0",1766752620435,8.89046202,123.89,123.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766752621432,0.05982914,123.87,123.84,0.05609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752625148,0.05982914,123.87,123.84,3.62609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752634056,7.2688,123.91,123.84,3.62609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752635056,0.06152085,123.89,123.84,3.62609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752635747,0.06152085,123.89,123.84,5.24675537]
["bitfinex-derivatives","SOLF0:USTF0",1766752635947,0.06152085,123.89,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766752639066,0.06152085,123.89,123.84,0.05609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752639566,0.06152085,123.89,123.84,3.34609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752656179,0.00152085,123.89,123.84,3.34609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752697211,7.27132085,123.89,123.84,3.34609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752698297,7.2704,123.88,123.84,3.34609335]
["bitfinex-derivatives","SOLF0:USTF0",1766752701822,0.00152085,123.89,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766752702020,7.55467529,123.89,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766752702222,10.09128637,123.9,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766752702815,0.05189454,123.87,123.84,0.05743128]
["bitfinex-derivatives","SOLF0:USTF0",1766752703617,7.2714,123.86,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766752704726,7.2714,123.86,123.83,0.06079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752707930,0.05189454,123.87,123.83,3.29079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752709931,7.32279454,123.87,123.83,3.29079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752714025,0.05189454,123.87,123.83,3.29079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752714235,0.00189454,123.87,123.83,3.29079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752715445,0.00189454,123.87,123.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766752729749,0.00189454,123.87,123.84,4.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1766752730444,0.00189454,123.87,123.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766752741848,0.00189454,123.87,123.83,0.06079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752743953,0.00189454,123.87,123.83,3.33079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752772686,7.27269454,123.87,123.83,3.33079797]
["bitfinex-derivatives","SOLF0:USTF0",1766752777484,8.59269454,123.87,123.83,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766752778388,8.59269454,123.87,123.84,0.05899797]
["bitfinex-derivatives","SOLF0:USTF0",1766752778884,0.00189454,123.87,123.84,0.05899797]
["bitfinex-derivatives","SOLF0:USTF0",1766752779478,0.00189454,123.87,123.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766752801809,0.00189454,123.87,123.85,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1766752802009,0.00189454,123.87,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766752810121,10.6762,123.95,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766752810415,13.21378022,123.95,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766752810610,3.41,123.94,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766752811112,0.05418511,123.91,123.89,0.05417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752813824,0.00418511,123.91,123.89,3.30417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752821119,0.00418511,123.91,123.89,0.05417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752825330,0.00418511,123.91,123.89,3.44417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752832130,1.62229443,123.95,123.89,3.44417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752833042,0.05508467,123.93,123.89,3.44417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752839043,5.18229443,123.96,123.89,3.44417668]
["bitfinex-derivatives","SOLF0:USTF0",1766752839246,5.18229443,123.96,123.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766752840349,0.05506213,123.94,123.92,0.05583166]
["bitfinex-derivatives","SOLF0:USTF0",1766752843248,3.56,123.96,123.92,3.50583166]
["bitfinex-derivatives","SOLF0:USTF0",1766752844249,0.05876103,123.95,123.92,3.50583166]
["bitfinex-derivatives","SOLF0:USTF0",1766752849965,0.05876103,123.95,123.92,0.05583166]
["bitfinex-derivatives","SOLF0:USTF0",1766752850963,1.68105546,123.95,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766752851162,3.54,123.94,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766752852169,0.05712217,123.92,123.9,0.05531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752882189,0.05712217,123.92,123.9,3.51531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752884695,0.05712217,123.92,123.9,0.05531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752887894,7.2662,123.95,123.9,3.51531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752888092,4.95229443,123.96,123.9,3.51531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752889100,0.05153021,123.94,123.9,3.51531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752901524,3.38153021,123.94,123.9,0.05531185]
["bitfinex-derivatives","SOLF0:USTF0",1766752902716,10.5973,123.93,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766752903826,10.5973,123.93,123.89,0.05927721]
["bitfinex-derivatives","SOLF0:USTF0",1766752906322,3.88,123.92,123.89,0.05927721]
["bitfinex-derivatives","SOLF0:USTF0",1766752906515,3.88,123.92,123.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766752907521,0.05758459,123.9,123.88,0.05291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752913324,7.2673,123.93,123.88,4.01291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752913524,11.0573,123.93,123.88,4.01291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752914424,0.06222945,123.92,123.88,4.01291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752934650,4.32222945,123.92,123.88,0.05291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752935451,4.32222945,123.92,123.88,4.35291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752936652,0.06222945,123.92,123.88,4.35291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752989199,7.33012945,123.92,123.88,4.35291067]
["bitfinex-derivatives","SOLF0:USTF0",1766752991390,7.33012945,123.92,123.85,7.55441507]
["bitfinex-derivatives","SOLF0:USTF0",1766752991600,11.77012945,123.92,123.85,7.55441507]
["bitfinex-derivatives","SOLF0:USTF0",1766752992399,11.77012945,123.92,123.87,0.05680035]
["bitfinex-derivatives","SOLF0:USTF0",1766752993604,11.77012945,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766752997303,1.62269591,123.91,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753002510,13.39282536,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753003714,11.77012945,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753003913,13.39282536,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753006217,11.77012945,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753006416,7.33012945,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753015422,12.03012945,123.92,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753022927,4.58,123.91,123.87,4.64680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753030734,4.58,123.91,123.87,0.05680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753031740,11.8485,123.91,123.87,0.05680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753050562,4.57,123.9,123.87,0.05680035]
["bitfinex-derivatives","SOLF0:USTF0",1766753054966,4.57,123.9,123.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766753056158,5.02080421,123.89,123.86,0.05392178]
["bitfinex-derivatives","SOLF0:USTF0",1766753060461,5.02080421,123.89,123.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766753061365,5.02080421,123.89,123.85,0.0581241]
["bitfinex-derivatives","SOLF0:USTF0",1766753061562,4.96,123.88,123.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766753062569,7.32998107,123.86,123.83,0.05144344]
["bitfinex-derivatives","SOLF0:USTF0",1766753063068,12.28998107,123.86,123.83,0.05144344]
["bitfinex-derivatives","SOLF0:USTF0",1766753063471,12.28998107,123.86,123.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766753063672,4.96,123.85,123.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766753064665,0.06175633,123.83,123.81,0.05771498]
["bitfinex-derivatives","SOLF0:USTF0",1766753075975,0.00175633,123.83,123.81,5.19771498]
["bitfinex-derivatives","SOLF0:USTF0",1766753076677,4.96,123.85,123.81,5.19771498]
["bitfinex-derivatives","SOLF0:USTF0",1766753077681,4.96,123.88,123.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766753078781,0.00410152,123.87,123.84,5.19377104]
["bitfinex-derivatives","SOLF0:USTF0",1766753078986,0.00410152,123.87,123.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766753081184,0.00410152,123.87,123.84,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1766753081385,0.00410152,123.87,123.84,5.19377104]
["bitfinex-derivatives","SOLF0:USTF0",1766753085894,0.00410152,123.87,123.84,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1766753086093,4.89410152,123.87,123.84,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1766753091599,4.89410152,123.87,123.8,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766753091600,5.01,123.85,123.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766753091795,5.01,123.85,123.77,1.62463522]
["bitfinex-derivatives","SOLF0:USTF0",1766753091796,5.01,123.91,123.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766753091993,5.01,123.91,123.85,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766753092590,0.05508449,123.89,123.87,0.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1766753101397,5.01,123.91,123.87,0.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1766753101903,1.62463522,123.93,123.87,5.18840079]
["bitfinex-derivatives","SOLF0:USTF0",1766753102109,5.01,123.93,123.87,5.18840079]
["bitfinex-derivatives","SOLF0:USTF0",1766753102308,0.05928481,123.91,123.87,5.18840079]
["bitfinex-derivatives","SOLF0:USTF0",1766753106514,5.01,123.95,123.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766753106821,6.63463522,123.97,123.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766753107110,5.01,123.96,123.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766753107509,0.06194462,123.94,123.92,0.05769997]
["bitfinex-derivatives","SOLF0:USTF0",1766753114506,0.06194462,123.94,123.89,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766753115509,0.06194462,123.94,123.9,0.05539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753115710,0.06194462,123.94,123.9,5.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753127723,5.30194462,123.94,123.9,5.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753133130,6.92657984,123.94,123.9,5.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753133930,5.30194462,123.94,123.9,5.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753134834,0.06194462,123.94,123.9,5.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753149643,0.00194462,123.94,123.9,5.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1766753174865,0.00194462,123.94,123.9,12.91980576]
["bitfinex-derivatives","SOLF0:USTF0",1766753175168,0.00194462,123.94,123.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766753181677,5.39,123.98,123.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766753182674,0.06038062,123.96,123.93,5.13341509]
["bitfinex-derivatives","SOLF0:USTF0",1766753183675,0.00038062,123.96,123.93,5.13341509]
["bitfinex-derivatives","SOLF0:USTF0",1766753183872,20.20983781,124.0,123.93,5.13341509]
["bitfinex-derivatives","SOLF0:USTF0",1766753184377,5.39,124.0,123.93,5.13341509]
["bitfinex-derivatives","SOLF0:USTF0",1766753184676,12.6524,124.02,123.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766753184876,0.05753743,123.99,123.97,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1766753188277,0.05753743,123.99,123.97,5.13232004]
["bitfinex-derivatives","SOLF0:USTF0",1766753188580,12.6524,124.02,123.97,5.13232004]
["bitfinex-derivatives","SOLF0:USTF0",1766753189369,0.0569575,124.01,123.97,5.13232004]
["bitfinex-derivatives","SOLF0:USTF0",1766753190284,5.4469575,124.01,123.92,17.35652985]
["bitfinex-derivatives","SOLF0:USTF0",1766753190480,5.39,124.01,123.92,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766753190684,5.39,124.0,123.92,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766753191379,5.39,124.0,123.95,0.05653549]
["bitfinex-derivatives","SOLF0:USTF0",1766753191680,12.6533,124.0,123.95,0.05653549]
["bitfinex-derivatives","SOLF0:USTF0",1766753192387,0.05133161,123.99,123.95,4.09653549]
["bitfinex-derivatives","SOLF0:USTF0",1766753195793,7.0108762,123.98,123.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766753195980,5.39,123.97,123.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766753196880,0.05928189,123.96,123.94,0.0600441]
["bitfinex-derivatives","SOLF0:USTF0",1766753198983,1.68015809,123.96,123.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766753199185,7.07015809,123.96,123.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766753199981,7.07015809,123.96,123.92,0.06042684]
["bitfinex-derivatives","SOLF0:USTF0",1766753201886,1.68015809,123.96,123.92,4.21042684]
["bitfinex-derivatives","SOLF0:USTF0",1766753202092,0.05928189,123.96,123.92,4.21042684]
["bitfinex-derivatives","SOLF0:USTF0",1766753204784,34.25,124.03,123.92,4.21042684]
["bitfinex-derivatives","SOLF0:USTF0",1766753204785,14.0447762,123.99,123.92,4.21042684]
["bitfinex-derivatives","SOLF0:USTF0",1766753204979,14.0447762,123.99,123.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766753205993,0.05871384,123.97,123.94,0.05879506]
["bitfinex-derivatives","SOLF0:USTF0",1766753210797,0.05871384,123.97,123.94,4.26879506]
["bitfinex-derivatives","SOLF0:USTF0",1766753211296,7.2635,124.0,123.94,4.26879506]
["bitfinex-derivatives","SOLF0:USTF0",1766753212192,0.05869887,123.98,123.94,4.26879506]
["bitfinex-derivatives","SOLF0:USTF0",1766753214198,5.16,124.01,123.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766753214391,7.2623,124.02,123.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766753214709,12.4223,124.02,123.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766753215096,0.061556,124.0,123.97,0.05232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753228004,0.061556,124.0,123.97,4.36232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753242120,10.0,124.03,123.97,4.36232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753242121,11.6208762,124.03,123.97,4.36232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753242823,10.0,124.03,123.97,4.36232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753243125,0.04059705,124.01,123.97,4.36232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753243326,0.00059705,124.03,123.97,11.62702411]
["bitfinex-derivatives","SOLF0:USTF0",1766753243528,0.00059705,124.03,123.97,7.31702411]
["bitfinex-derivatives","SOLF0:USTF0",1766753245831,1.62147325,124.03,123.97,7.31702411]
["bitfinex-derivatives","SOLF0:USTF0",1766753251436,0.00059705,124.03,123.97,7.31702411]
["bitfinex-derivatives","SOLF0:USTF0",1766753274252,0.00059705,124.03,123.97,14.83857776]
["bitfinex-derivatives","SOLF0:USTF0",1766753274455,0.00059705,124.03,123.97,7.31702411]
["bitfinex-derivatives","SOLF0:USTF0",1766753274753,0.00059705,124.03,123.97,14.83857776]
["bitfinex-derivatives","SOLF0:USTF0",1766753280354,0.00059705,124.03,123.98,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766753286365,0.00059705,124.03,123.98,14.78565365]
["bitfinex-derivatives","SOLF0:USTF0",1766753313384,4.50059705,124.03,123.98,7.52155365]
["bitfinex-derivatives","SOLF0:USTF0",1766753313585,4.50059705,124.03,123.97,7.57387776]
["bitfinex-derivatives","SOLF0:USTF0",1766753315994,4.5,124.02,123.97,7.57387776]
["bitfinex-derivatives","SOLF0:USTF0",1766753326605,4.5,124.02,123.97,14.83857776]
["bitfinex-derivatives","SOLF0:USTF0",1766753328207,0.00059705,124.03,123.97,14.83857776]
["bitfinex-derivatives","SOLF0:USTF0",1766753328208,0.00059705,124.03,123.97,16.4586483]
["bitfinex-derivatives","SOLF0:USTF0",1766753332121,4.08059705,124.03,123.97,16.4586483]
["bitfinex-derivatives","SOLF0:USTF0",1766753333018,4.08059705,124.03,123.97,14.83857776]
["bitfinex-derivatives","SOLF0:USTF0",1766753334312,4.08059705,124.03,123.97,7.57387776]
["bitfinex-derivatives","SOLF0:USTF0",1766753342529,4.08059705,124.03,123.97,0.05232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753342726,4.08,124.01,123.97,0.05232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753343230,4.08,124.01,123.97,0.00232411]
["bitfinex-derivatives","SOLF0:USTF0",1766753343431,1.62007054,124.0,123.93,7.52155365]
["bitfinex-derivatives","SOLF0:USTF0",1766753343621,4.08,123.99,123.92,7.52155365]
["bitfinex-derivatives","SOLF0:USTF0",1766753344220,4.08,123.99,123.91,9.14162419]
["bitfinex-derivatives","SOLF0:USTF0",1766753344624,0.05232411,123.96,123.94,0.05416035]
["bitfinex-derivatives","SOLF0:USTF0",1766753348232,0.05232411,123.96,123.89,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766753348233,4.13232411,123.96,123.89,8.88927054]
["bitfinex-derivatives","SOLF0:USTF0",1766753349134,4.13232411,123.96,123.91,0.05652118]
["bitfinex-derivatives","SOLF0:USTF0",1766753350534,4.13232411,123.96,123.91,1.67659172]
["bitfinex-derivatives","SOLF0:USTF0",1766753353542,4.13232411,123.96,123.91,0.05652118]
["bitfinex-derivatives","SOLF0:USTF0",1766753353743,4.13232411,123.96,123.91,1.67659172]
["bitfinex-derivatives","SOLF0:USTF0",1766753353945,3.86,124.0,123.95,1.62007054]
["bitfinex-derivatives","SOLF0:USTF0",1766753354940,3.86,124.0,123.96,0.05274419]
["bitfinex-derivatives","SOLF0:USTF0",1766753355138,3.91416035,123.99,123.96,0.00274419]
["bitfinex-derivatives","SOLF0:USTF0",1766753358846,3.91416035,123.99,123.92,1.62007054]
["bitfinex-derivatives","SOLF0:USTF0",1766753359844,3.91416035,123.99,123.94,0.05375992]
["bitfinex-derivatives","SOLF0:USTF0",1766753391677,0.05416035,123.99,123.94,7.32025992]
["bitfinex-derivatives","SOLF0:USTF0",1766753392067,0.05416035,123.99,123.94,14.84181357]
["bitfinex-derivatives","SOLF0:USTF0",1766753393675,3.66,124.01,123.95,2.53248411]
["bitfinex-derivatives","SOLF0:USTF0",1766753393882,3.66,124.01,123.95,9.79838411]
["bitfinex-derivatives","SOLF0:USTF0",1766753394771,0.05274419,123.99,123.97,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1766753395377,3.66,124.01,123.97,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1766753395982,3.66059705,124.03,123.97,2.58636912]
["bitfinex-derivatives","SOLF0:USTF0",1766753397672,3.66059705,124.03,123.97,9.85106912]
["bitfinex-derivatives","SOLF0:USTF0",1766753401281,0.00059705,124.03,123.97,9.85106912]
["bitfinex-derivatives","SOLF0:USTF0",1766753401589,0.00059705,124.03,123.97,17.38127916]
["bitfinex-derivatives","SOLF0:USTF0",1766753401975,3.66059705,124.03,123.97,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1766753419398,3.66059705,124.03,123.97,7.31868501]
["bitfinex-derivatives","SOLF0:USTF0",1766753421404,3.66059705,124.03,123.97,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1766753435106,3.66059705,124.03,123.97,7.58409505]
["bitfinex-derivatives","SOLF0:USTF0",1766753452530,3.66059705,124.03,123.97,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1766753452735,3.66059705,124.03,123.97,7.60433498]
["bitfinex-derivatives","SOLF0:USTF0",1766753462642,3.66059705,124.03,123.98,7.55044997]
["bitfinex-derivatives","SOLF0:USTF0",1766753463248,3.66059705,124.03,123.97,9.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1766753467150,3.66059705,124.03,123.98,7.55044997]
["bitfinex-derivatives","SOLF0:USTF0",1766753467346,3.66059705,124.03,123.97,9.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1766753467650,3.66059705,124.03,123.98,7.55044997]
["bitfinex-derivatives","SOLF0:USTF0",1766753485756,0.00059705,124.03,123.98,16.43419469]
["bitfinex-derivatives","SOLF0:USTF0",1766753490859,0.00059705,124.03,123.98,14.81444997]
["bitfinex-derivatives","SOLF0:USTF0",1766753514267,4.25206683,124.05,123.98,7.55044997]
["bitfinex-derivatives","SOLF0:USTF0",1766753514475,24.56773103,124.1,124.04,10.08097384]
["bitfinex-derivatives","SOLF0:USTF0",1766753514476,5.872694,124.1,124.04,10.08097384]
["bitfinex-derivatives","SOLF0:USTF0",1766753514780,6.82e-06,124.11,124.06,2.5817829]
["bitfinex-derivatives","SOLF0:USTF0",1766753514968,6.82e-06,124.11,124.06,9.8409829]
["bitfinex-derivatives","SOLF0:USTF0",1766753518679,6.82e-06,124.11,124.07,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766753520679,8.75524797,124.13,124.07,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766753520876,5.27524797,124.13,124.09,0.05999038]
["bitfinex-derivatives","SOLF0:USTF0",1766753521082,9.67068529,124.14,124.09,7.31779038]
["bitfinex-derivatives","SOLF0:USTF0",1766753525978,9.67068529,124.14,124.04,2.53052387]
["bitfinex-derivatives","SOLF0:USTF0",1766753525979,2.58166567,124.13,124.03,7.55044997]
["bitfinex-derivatives","SOLF0:USTF0",1766753526181,2.53052387,124.13,124.03,7.55044997]
["bitfinex-derivatives","SOLF0:USTF0",1766753526784,2.53052387,124.13,124.07,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766753526989,12.20120916,124.14,124.09,0.05735978]
["bitfinex-derivatives","SOLF0:USTF0",1766753536294,16.66120916,124.14,124.09,0.05735978]
["bitfinex-derivatives","SOLF0:USTF0",1766753537389,16.66120916,124.14,124.09,7.31495978]
["bitfinex-derivatives","SOLF0:USTF0",1766753537891,14.13068529,124.14,124.09,7.31495978]
["bitfinex-derivatives","SOLF0:USTF0",1766753538697,14.13068529,124.14,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766753542394,8.529e-05,124.14,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766753543995,23.34880776,124.16,124.09,0.05735978]
["bitfinex-derivatives","SOLF0:USTF0",1766753545193,9.61597788,124.17,124.09,0.05735978]
["bitfinex-derivatives","SOLF0:USTF0",1766753545394,7.458e-05,124.17,124.12,0.05678539]
["bitfinex-derivatives","SOLF0:USTF0",1766753545699,22.3179183,124.18,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766753545700,7.39136901,124.18,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766753545898,7.39136901,124.18,124.15,0.05079555]
["bitfinex-derivatives","SOLF0:USTF0",1766753546395,6.901e-05,124.18,124.15,0.05079555]
["bitfinex-derivatives","SOLF0:USTF0",1766753548299,16.60983401,124.2,124.15,0.05079555]
["bitfinex-derivatives","SOLF0:USTF0",1766753548300,1.97169562,124.2,124.15,0.05079555]
["bitfinex-derivatives","SOLF0:USTF0",1766753548500,9.562e-05,124.2,124.15,0.05079555]
["bitfinex-derivatives","SOLF0:USTF0",1766753548702,4.46009562,124.2,124.15,0.05079555]
["bitfinex-derivatives","SOLF0:USTF0",1766753548901,4.46,124.18,124.08,2.53052387]
["bitfinex-derivatives","SOLF0:USTF0",1766753549401,6.99052387,124.17,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753549806,6.99052387,124.15,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753550006,9.562e-05,124.2,124.09,0.05269957]
["bitfinex-derivatives","SOLF0:USTF0",1766753550007,0.05014809,124.12,124.09,0.05269957]
["bitfinex-derivatives","SOLF0:USTF0",1766753550308,0.05014809,124.12,124.09,0.05733183]
["bitfinex-derivatives","SOLF0:USTF0",1766753550908,0.05014809,124.12,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753551701,0.05014809,124.12,124.08,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766753551908,0.05014809,124.12,124.09,0.06146918]
["bitfinex-derivatives","SOLF0:USTF0",1766753559313,0.05014809,124.12,124.09,7.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1766753559511,4.51014809,124.12,124.09,0.06146918]
["bitfinex-derivatives","SOLF0:USTF0",1766753559707,4.46,124.11,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753560213,6.07812541,124.09,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753560809,6.12968696,124.09,124.06,10.15293595]
["bitfinex-derivatives","SOLF0:USTF0",1766753562510,4.51156155,124.09,124.06,10.15293595]
["bitfinex-derivatives","SOLF0:USTF0",1766753580932,0.05156155,124.09,124.06,10.15293595]
["bitfinex-derivatives","SOLF0:USTF0",1766753587735,6.45156155,124.09,124.06,10.15293595]
["bitfinex-derivatives","SOLF0:USTF0",1766753591445,7.5078295,124.18,124.06,10.15293595]
["bitfinex-derivatives","SOLF0:USTF0",1766753591446,6.4,124.17,124.06,17.41223595]
["bitfinex-derivatives","SOLF0:USTF0",1766753591639,6.4,124.17,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753591836,6.4,124.16,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753592038,6.4,124.14,124.06,11.71812541]
["bitfinex-derivatives","SOLF0:USTF0",1766753592448,0.06142793,124.11,124.09,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1766753593247,6.46142793,124.11,124.09,0.00323121]
["bitfinex-derivatives","SOLF0:USTF0",1766753604255,7.44,124.1,124.09,0.00323121]
["bitfinex-derivatives","SOLF0:USTF0",1766753604556,7.44,124.1,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753604557,7.44,124.1,124.06,0.00323121]
["bitfinex-derivatives","SOLF0:USTF0",1766753605355,7.44,124.1,124.07,0.05781206]
["bitfinex-derivatives","SOLF0:USTF0",1766753605662,7.44,124.09,124.02,1.61812541]
["bitfinex-derivatives","SOLF0:USTF0",1766753606564,0.05165626,124.07,124.04,0.05929355]
["bitfinex-derivatives","SOLF0:USTF0",1766753607066,7.49165626,124.07,124.04,0.05929355]
["bitfinex-derivatives","SOLF0:USTF0",1766753609060,7.49165626,124.07,124.0,1.61812541]
["bitfinex-derivatives","SOLF0:USTF0",1766753609663,7.44,124.06,124.0,9.16857538]
["bitfinex-derivatives","SOLF0:USTF0",1766753609960,0.05852502,124.04,124.02,0.05154396]
["bitfinex-derivatives","SOLF0:USTF0",1766753613771,7.44,124.06,124.02,1.66966937]
["bitfinex-derivatives","SOLF0:USTF0",1766753614669,0.05311759,124.05,124.02,1.66966937]
["bitfinex-derivatives","SOLF0:USTF0",1766753619482,7.44,124.07,124.04,1.61812541]
["bitfinex-derivatives","SOLF0:USTF0",1766753620584,7.49910088,124.07,124.04,1.61812541]
["bitfinex-derivatives","SOLF0:USTF0",1766753621985,7.49910088,124.07,124.02,2.57984789]
["bitfinex-derivatives","SOLF0:USTF0",1766753628288,7.49910088,124.07,124.02,10.09505995]
["bitfinex-derivatives","SOLF0:USTF0",1766753628477,7.49910088,124.07,124.02,2.57984789]
["bitfinex-derivatives","SOLF0:USTF0",1766753629278,7.49910088,124.07,124.02,10.09505995]
["bitfinex-derivatives","SOLF0:USTF0",1766753630083,0.05910088,124.07,124.02,17.35665995]
["bitfinex-derivatives","SOLF0:USTF0",1766753633690,7.2565,124.12,124.04,2.52830393]
["bitfinex-derivatives","SOLF0:USTF0",1766753633691,8.8,124.11,124.04,2.52830393]
["bitfinex-derivatives","SOLF0:USTF0",1766753634686,0.05265633,124.09,124.06,0.05418642]
["bitfinex-derivatives","SOLF0:USTF0",1766753637193,8.85265633,124.09,124.06,0.05418642]
["bitfinex-derivatives","SOLF0:USTF0",1766753642095,8.85265633,124.09,124.06,0.00418642]
["bitfinex-derivatives","SOLF0:USTF0",1766753642795,8.85265633,124.09,124.03,7.51521206]
["bitfinex-derivatives","SOLF0:USTF0",1766753642998,8.85265633,124.09,124.0,7.51521206]
["bitfinex-derivatives","SOLF0:USTF0",1766753643297,8.8,124.09,123.99,7.51521206]
["bitfinex-derivatives","SOLF0:USTF0",1766753643791,8.8,124.09,124.03,0.05481053]
["bitfinex-derivatives","SOLF0:USTF0",1766753643996,8.85632294,124.05,123.99,7.51521206]
["bitfinex-derivatives","SOLF0:USTF0",1766753644894,8.85632294,124.05,124.01,0.05576768]
["bitfinex-derivatives","SOLF0:USTF0",1766753662726,8.85632294,124.05,123.98,7.52402965]
["bitfinex-derivatives","SOLF0:USTF0",1766753662928,8.85632294,124.05,123.97,10.05233358]
["bitfinex-derivatives","SOLF0:USTF0",1766753663121,8.8,124.05,123.97,2.52830393]
["bitfinex-derivatives","SOLF0:USTF0",1766753663828,9.394744,124.02,123.97,2.52830393]
["bitfinex-derivatives","SOLF0:USTF0",1766753664929,9.394744,124.02,123.98,0.05498318]
["bitfinex-derivatives","SOLF0:USTF0",1766753667128,9.394744,124.02,123.98,0.00498318]
["bitfinex-derivatives","SOLF0:USTF0",1766753675635,9.34,124.01,123.92,17.31963358]
["bitfinex-derivatives","SOLF0:USTF0",1766753675823,9.34,124.01,123.92,9.79560393]
["bitfinex-derivatives","SOLF0:USTF0",1766753676028,9.34,124.01,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753676236,9.34,123.99,123.91,17.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766753676736,0.05498677,123.96,123.94,0.06033974]
["bitfinex-derivatives","SOLF0:USTF0",1766753678625,9.34,123.95,123.94,0.00033974]
["bitfinex-derivatives","SOLF0:USTF0",1766753681340,0.05498677,123.96,123.94,0.00033974]
["bitfinex-derivatives","SOLF0:USTF0",1766753683041,9.45498677,123.96,123.94,0.00033974]
["bitfinex-derivatives","SOLF0:USTF0",1766753703155,9.45498677,123.96,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766753704259,9.45498677,123.96,123.92,1.68093128]
["bitfinex-derivatives","SOLF0:USTF0",1766753705655,0.05498677,123.96,123.92,1.68093128]
["bitfinex-derivatives","SOLF0:USTF0",1766753706557,9.32,123.98,123.94,1.62095037]
["bitfinex-derivatives","SOLF0:USTF0",1766753707657,0.05382287,123.97,123.95,0.06190827]
["bitfinex-derivatives","SOLF0:USTF0",1766753707857,9.32,123.98,123.95,0.06190827]
["bitfinex-derivatives","SOLF0:USTF0",1766753708862,9.37533959,123.98,123.95,0.06190827]
["bitfinex-derivatives","SOLF0:USTF0",1766753709660,9.32,124.0,123.95,0.06190827]
["bitfinex-derivatives","SOLF0:USTF0",1766753709962,9.32,124.0,123.94,1.62095037]
["bitfinex-derivatives","SOLF0:USTF0",1766753710750,0.05164289,123.98,123.96,0.05856882]
["bitfinex-derivatives","SOLF0:USTF0",1766753714065,9.32,124.0,123.96,1.67951919]
["bitfinex-derivatives","SOLF0:USTF0",1766753714865,0.05755999,123.99,123.96,1.67951919]
["bitfinex-derivatives","SOLF0:USTF0",1766753727776,0.05755999,123.99,123.96,0.05856882]
["bitfinex-derivatives","SOLF0:USTF0",1766753750210,0.05755999,123.99,123.96,7.59189458]
["bitfinex-derivatives","SOLF0:USTF0",1766753761128,0.05755999,123.99,123.97,7.53332576]
["bitfinex-derivatives","SOLF0:USTF0",1766753776035,0.05755999,123.99,123.96,7.59189458]
["bitfinex-derivatives","SOLF0:USTF0",1766753781338,0.05755999,123.99,123.97,7.53332576]
["bitfinex-derivatives","SOLF0:USTF0",1766753781836,0.05755999,123.99,123.96,7.59189458]
["bitfinex-derivatives","SOLF0:USTF0",1766753787752,0.05755999,123.99,123.96,7.61828998]
["bitfinex-derivatives","SOLF0:USTF0",1766753814581,10.05755999,123.99,123.96,6.4693902]
["bitfinex-derivatives","SOLF0:USTF0",1766753815270,10.05755999,123.99,123.93,11.66451625]
["bitfinex-derivatives","SOLF0:USTF0",1766753815666,10.05755999,123.99,123.95,0.05157926]
["bitfinex-derivatives","SOLF0:USTF0",1766753821883,10.05755999,123.99,123.95,1.67166117]
["bitfinex-derivatives","SOLF0:USTF0",1766753824288,10.05755999,123.99,123.95,0.05157926]
["bitfinex-derivatives","SOLF0:USTF0",1766753826379,10.05755999,123.99,123.95,1.67166117]
["bitfinex-derivatives","SOLF0:USTF0",1766753833989,10.05755999,123.99,123.95,0.05157926]
["bitfinex-derivatives","SOLF0:USTF0",1766753834291,10.05755999,123.99,123.95,1.67166117]
["bitfinex-derivatives","SOLF0:USTF0",1766753843203,10.05755999,123.99,123.95,0.05157926]
["bitfinex-derivatives","SOLF0:USTF0",1766753848516,10.05755999,123.99,123.95,1.67166117]
["bitfinex-derivatives","SOLF0:USTF0",1766753863929,10.05755999,123.99,123.95,0.05157926]
["bitfinex-derivatives","SOLF0:USTF0",1766753874637,10.05755999,123.99,123.95,7.61320806]
["bitfinex-derivatives","SOLF0:USTF0",1766753899958,10.05755999,123.99,123.93,12.57596504]
["bitfinex-derivatives","SOLF0:USTF0",1766753900849,10.05755999,123.99,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766753920365,0.05755999,123.99,123.95,2.53650839]
["bitfinex-derivatives","SOLF0:USTF0",1766753920964,9.39755999,123.99,123.95,2.53650839]
["bitfinex-derivatives","SOLF0:USTF0",1766753923374,9.39755999,123.99,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766753925970,9.39755999,123.99,123.95,1.62521109]
["bitfinex-derivatives","SOLF0:USTF0",1766753941599,9.39755999,123.99,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766753948793,9.62,123.97,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766753989754,9.62755999,123.99,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766754035281,10.23,123.98,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766754035679,10.23,123.98,123.95,7.54905073]
["bitfinex-derivatives","SOLF0:USTF0",1766754036398,10.23,123.98,123.95,0.00497769]
["bitfinex-derivatives","SOLF0:USTF0",1766754036604,7.32135999,123.99,123.95,7.54905073]
["bitfinex-derivatives","SOLF0:USTF0",1766754037103,17.55135999,123.99,123.95,7.54905073]
["bitfinex-derivatives","SOLF0:USTF0",1766754039299,10.28755999,123.99,123.95,7.54905073]
["bitfinex-derivatives","SOLF0:USTF0",1766754076930,10.28755999,123.99,123.95,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766754077234,10.28755999,123.99,123.92,11.66484292]
["bitfinex-derivatives","SOLF0:USTF0",1766754077445,10.23,123.99,123.92,11.66484292]
["bitfinex-derivatives","SOLF0:USTF0",1766754078022,0.05612956,123.97,123.94,0.05784286]
["bitfinex-derivatives","SOLF0:USTF0",1766754090335,10.27612956,123.97,123.94,0.05784286]
["bitfinex-derivatives","SOLF0:USTF0",1766754099142,0.05612956,123.97,123.94,0.05784286]
["bitfinex-derivatives","SOLF0:USTF0",1766754107452,0.05612956,123.97,123.94,1.67825144]
["bitfinex-derivatives","SOLF0:USTF0",1766754110044,0.05612956,123.97,123.94,0.05784286]
["bitfinex-derivatives","SOLF0:USTF0",1766754127983,9.84612956,123.97,123.94,0.05784286]
["bitfinex-derivatives","SOLF0:USTF0",1766754133079,9.84612956,123.97,123.92,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754133278,9.84612956,123.97,123.91,20.14443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754133481,9.84612956,123.97,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766754134271,9.84612956,123.97,123.93,0.06069888]
["bitfinex-derivatives","SOLF0:USTF0",1766754134777,9.84612956,123.97,123.93,0.00069888]
["bitfinex-derivatives","SOLF0:USTF0",1766754136582,9.76,123.96,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766754137672,9.76,123.96,123.92,0.00164383]
["bitfinex-derivatives","SOLF0:USTF0",1766754138075,9.76,123.96,123.89,7.55132974]
["bitfinex-derivatives","SOLF0:USTF0",1766754138375,9.76,123.95,123.88,7.55132974]
["bitfinex-derivatives","SOLF0:USTF0",1766754138575,9.76,123.95,123.88,12.06132974]
["bitfinex-derivatives","SOLF0:USTF0",1766754138784,9.76,123.94,123.88,12.06132974]
["bitfinex-derivatives","SOLF0:USTF0",1766754138981,9.76,123.94,123.9,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1766754139187,9.81955439,123.92,123.87,7.55132974]
["bitfinex-derivatives","SOLF0:USTF0",1766754140090,9.81955439,123.92,123.88,0.05391427]
["bitfinex-derivatives","SOLF0:USTF0",1766754151296,9.81955439,123.92,123.88,4.75391427]
["bitfinex-derivatives","SOLF0:USTF0",1766754151598,9.81955439,123.92,123.88,0.05391427]
["bitfinex-derivatives","SOLF0:USTF0",1766754164105,9.81955439,123.92,123.88,0.00391427]
["bitfinex-derivatives","SOLF0:USTF0",1766754178225,9.81955439,123.92,123.88,7.55524401]
["bitfinex-derivatives","SOLF0:USTF0",1766754182030,7.56485362,123.98,123.91,11.41215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754182227,1.62215013,124.01,123.91,11.41215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754182727,1.62215013,124.04,123.95,1.62215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754182928,1.62215013,124.04,123.95,11.41215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754183125,1.62215013,124.04,123.98,0.00324662]
["bitfinex-derivatives","SOLF0:USTF0",1766754183126,0.05161874,124.0,123.98,0.00324662]
["bitfinex-derivatives","SOLF0:USTF0",1766754184135,9.59,123.99,123.98,0.00324662]
["bitfinex-derivatives","SOLF0:USTF0",1766754188337,9.59,123.98,123.9,17.34132974]
["bitfinex-derivatives","SOLF0:USTF0",1766754188530,9.59,123.98,123.91,11.41215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754188839,9.59,123.98,123.93,1.62215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754189238,9.59,123.98,123.93,11.41215013]
["bitfinex-derivatives","SOLF0:USTF0",1766754189535,0.05799122,123.97,123.94,0.05144131]
["bitfinex-derivatives","SOLF0:USTF0",1766754195341,0.05799122,123.97,123.94,6.52144131]
["bitfinex-derivatives","SOLF0:USTF0",1766754195541,6.54,124.0,123.94,6.52144131]
["bitfinex-derivatives","SOLF0:USTF0",1766754196242,6.54,124.0,123.94,8.14359144]
["bitfinex-derivatives","SOLF0:USTF0",1766754196537,0.05231946,123.98,123.94,8.14359144]
["bitfinex-derivatives","SOLF0:USTF0",1766754196839,0.05231946,123.98,123.95,0.05567939]
["bitfinex-derivatives","SOLF0:USTF0",1766754197245,6.59231946,123.98,123.95,0.05567939]
["bitfinex-derivatives","SOLF0:USTF0",1766754208959,10.0,124.03,123.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766754209249,10.0,124.03,123.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766754210047,0.05469238,124.02,123.99,0.05986271]
["bitfinex-derivatives","SOLF0:USTF0",1766754211443,4.76469238,124.02,123.99,0.05986271]
["bitfinex-derivatives","SOLF0:USTF0",1766754217153,4.76,124.06,124.0,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766754218357,0.06090929,124.04,124.02,0.05430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754219554,4.76,124.06,124.02,0.05430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754220757,0.05490506,124.05,124.02,0.05430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754221753,4.81490506,124.05,124.02,0.00430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754224962,6.43705519,124.05,124.02,0.00430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754225157,3.28,124.04,124.02,0.00430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754232572,0.05490506,124.05,124.02,0.00430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754233575,2.52940984,124.09,124.02,0.00430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754234672,1.78,124.06,124.02,0.00430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754252679,1.78,124.06,124.02,3.40430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754252878,0.05430149,124.07,124.02,3.40430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754253987,1.83430149,124.07,124.02,3.40430121]
["bitfinex-derivatives","SOLF0:USTF0",1766754266498,1.83430149,124.07,124.02,10.91358702]
["bitfinex-derivatives","SOLF0:USTF0",1766754277008,0.05430149,124.07,124.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766754277702,1.83,124.13,124.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766754278003,1.83,124.13,124.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766754278401,1.83,124.13,124.05,7.50928581]
["bitfinex-derivatives","SOLF0:USTF0",1766754278402,1.83,124.12,124.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766754278806,1.83,124.09,124.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766754279803,0.0542346,124.07,124.05,0.05893684]
["bitfinex-derivatives","SOLF0:USTF0",1766754286110,0.0042346,124.07,124.05,3.51893684]
["bitfinex-derivatives","SOLF0:USTF0",1766754288814,1.88,124.12,124.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766754289906,0.0517813,124.1,124.08,0.05912664]
["bitfinex-derivatives","SOLF0:USTF0",1766754292611,0.0017813,124.1,124.08,3.49912664]
["bitfinex-derivatives","SOLF0:USTF0",1766754301226,0.0017813,124.1,124.08,0.05912664]
["bitfinex-derivatives","SOLF0:USTF0",1766754301624,9.1846,124.15,124.08,1.67635214]
["bitfinex-derivatives","SOLF0:USTF0",1766754302424,10.0,124.18,124.12,1.6172255]
["bitfinex-derivatives","SOLF0:USTF0",1766754302621,0.05181384,124.16,124.14,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1766754314533,3.47181384,124.16,124.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754314727,3.42,124.14,124.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754315432,1.6172255,124.15,124.06,1.6172255]
["bitfinex-derivatives","SOLF0:USTF0",1766754315433,5.0372255,124.13,124.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754315633,5.09499744,124.13,124.1,0.00237622]
["bitfinex-derivatives","SOLF0:USTF0",1766754315834,3.42,124.12,124.1,0.00237622]
["bitfinex-derivatives","SOLF0:USTF0",1766754317131,1.6172255,124.11,124.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754317439,3.42,124.1,124.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754317633,1.6172255,124.09,124.04,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1766754318140,0.06131736,124.08,124.05,0.05634716]
["bitfinex-derivatives","SOLF0:USTF0",1766754325136,3.42,124.12,124.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754326142,0.05235076,124.1,124.08,0.05383595]
["bitfinex-derivatives","SOLF0:USTF0",1766754333350,3.42,124.12,124.08,0.05383595]
["bitfinex-derivatives","SOLF0:USTF0",1766754334441,0.05668571,124.11,124.08,0.05383595]
["bitfinex-derivatives","SOLF0:USTF0",1766754340065,3.47668571,124.11,124.08,0.05383595]
["bitfinex-derivatives","SOLF0:USTF0",1766754340660,3.42,124.1,124.04,1.6172255]
["bitfinex-derivatives","SOLF0:USTF0",1766754340861,3.42,124.1,124.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766754341554,0.06066043,124.08,124.05,0.0549766]
["bitfinex-derivatives","SOLF0:USTF0",1766754349063,3.55,124.13,124.05,3.4749766]
["bitfinex-derivatives","SOLF0:USTF0",1766754349260,3.55,124.13,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766754350062,3.55,124.13,124.05,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1766754350259,0.05804834,124.1,124.08,0.05792738]
["bitfinex-derivatives","SOLF0:USTF0",1766754350858,7.2542,124.16,124.08,3.47792738]
["bitfinex-derivatives","SOLF0:USTF0",1766754351163,1.6172255,124.15,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766754352064,0.0568146,124.13,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754361670,1.8368146,124.13,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754376478,1.78,124.17,124.1,3.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754377180,1.78,124.17,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754377181,1.83,124.16,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754377481,1.89133798,124.14,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754382976,0.06133798,124.14,124.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766754401913,0.06133798,124.14,124.1,7.53634333]
["bitfinex-derivatives","SOLF0:USTF0",1766754402113,1.89133798,124.14,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754402606,1.89133798,124.14,124.1,3.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754402607,0.06133798,124.14,124.1,3.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754402910,0.06133798,124.14,124.1,10.93634333]
["bitfinex-derivatives","SOLF0:USTF0",1766754406215,0.06133798,124.14,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766754408016,0.06133798,124.14,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754408715,1.89133798,124.14,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754409214,9.14633798,124.14,124.1,0.05366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754414118,9.14633798,124.14,124.1,3.29366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754417319,1.89133798,124.14,124.1,3.29366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754419119,0.06133798,124.14,124.1,3.29366395]
["bitfinex-derivatives","SOLF0:USTF0",1766754420409,0.06133798,124.14,124.1,10.77634333]
["bitfinex-derivatives","SOLF0:USTF0",1766754423324,7.31633798,124.14,124.1,10.77634333]
["bitfinex-derivatives","SOLF0:USTF0",1766754423528,7.31633798,124.14,124.09,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766754423715,7.255,124.14,124.09,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766754424628,0.05836461,124.13,124.1,0.06005672]
["bitfinex-derivatives","SOLF0:USTF0",1766754425523,0.05836461,124.13,124.1,3.30005672]
["bitfinex-derivatives","SOLF0:USTF0",1766754426129,3.24,124.17,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766754426344,17.2531,124.18,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766754426626,20.4931,124.18,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766754427120,0.05980041,124.16,124.13,0.05409869]
["bitfinex-derivatives","SOLF0:USTF0",1766754430529,0.05980041,124.16,124.13,3.29409869]
["bitfinex-derivatives","SOLF0:USTF0",1766754434737,10.0,124.18,124.13,3.29409869]
["bitfinex-derivatives","SOLF0:USTF0",1766754434928,15.00640952,124.18,124.13,3.29409869]
["bitfinex-derivatives","SOLF0:USTF0",1766754435241,3.39,124.17,124.13,3.29409869]
["bitfinex-derivatives","SOLF0:USTF0",1766754435830,0.06073118,124.16,124.13,3.29409869]
["bitfinex-derivatives","SOLF0:USTF0",1766754464762,5.0671407,124.16,124.09,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754465067,5.00640952,124.14,124.06,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754465365,1.61640952,124.12,124.06,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754465759,0.05171681,124.1,124.06,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754465961,0.00171681,124.1,124.08,0.06025466]
["bitfinex-derivatives","SOLF0:USTF0",1766754468060,0.00171681,124.1,124.08,3.33025466]
["bitfinex-derivatives","SOLF0:USTF0",1766754473969,5.00640952,124.14,124.08,3.33025466]
["bitfinex-derivatives","SOLF0:USTF0",1766754474568,1.61640952,124.13,124.08,3.33025466]
["bitfinex-derivatives","SOLF0:USTF0",1766754474965,0.05653071,124.12,124.08,3.33025466]
["bitfinex-derivatives","SOLF0:USTF0",1766754480985,3.44653071,124.12,124.08,0.06025466]
["bitfinex-derivatives","SOLF0:USTF0",1766754481972,3.39,124.1,124.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766754482883,0.06124684,124.08,124.05,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1766754489280,0.06124684,124.08,124.05,3.32229536]
["bitfinex-derivatives","SOLF0:USTF0",1766754492092,0.06124684,124.08,124.05,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1766754492284,3.45124684,124.08,124.05,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1766754522008,3.45124684,124.08,124.05,0.00229536]
["bitfinex-derivatives","SOLF0:USTF0",1766754526313,3.45124684,124.08,124.03,7.49022666]
["bitfinex-derivatives","SOLF0:USTF0",1766754526513,3.45124684,124.08,124.01,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754526514,3.54,124.07,123.99,10.04443434]
["bitfinex-derivatives","SOLF0:USTF0",1766754526702,3.54,124.07,123.98,23.26515757]
["bitfinex-derivatives","SOLF0:USTF0",1766754527304,3.54,124.07,124.01,0.05909386]
["bitfinex-derivatives","SOLF0:USTF0",1766754527512,3.5994737,124.04,124.01,0.05909386]
["bitfinex-derivatives","SOLF0:USTF0",1766754527722,3.5994737,124.04,124.01,0.05321841]
["bitfinex-derivatives","SOLF0:USTF0",1766754529711,3.5994737,124.04,123.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766754529916,3.5994737,124.04,123.96,13.22192323]
["bitfinex-derivatives","SOLF0:USTF0",1766754530227,3.54,124.04,123.96,13.22192323]
["bitfinex-derivatives","SOLF0:USTF0",1766754530829,0.05591659,124.01,123.99,0.0589306]
["bitfinex-derivatives","SOLF0:USTF0",1766754531018,0.06067372,124.01,123.99,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1766754534624,3.54,124.04,123.99,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1766754535729,0.05879311,124.03,123.99,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1766754535920,3.59879311,124.03,123.99,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1766754545528,3.59879311,124.03,123.99,3.48317677]
["bitfinex-derivatives","SOLF0:USTF0",1766754561362,3.59879311,124.03,123.99,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1766754575358,3.74,124.05,124.01,5.36945419]
["bitfinex-derivatives","SOLF0:USTF0",1766754575554,3.74,124.05,124.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766754575754,3.74,124.05,124.01,5.36945419]
["bitfinex-derivatives","SOLF0:USTF0",1766754576251,0.05742473,124.04,124.02,0.05895412]
["bitfinex-derivatives","SOLF0:USTF0",1766754578356,3.74,124.07,124.02,0.05895412]
["bitfinex-derivatives","SOLF0:USTF0",1766754578562,3.74,124.07,124.02,3.80895412]
["bitfinex-derivatives","SOLF0:USTF0",1766754578862,3.74,124.07,124.02,0.05895412]
["bitfinex-derivatives","SOLF0:USTF0",1766754579359,0.05411836,124.06,124.02,0.05895412]
["bitfinex-derivatives","SOLF0:USTF0",1766754582961,3.79411836,124.06,124.02,0.05895412]
["bitfinex-derivatives","SOLF0:USTF0",1766754598977,3.79411836,124.06,124.02,7.32065412]
["bitfinex-derivatives","SOLF0:USTF0",1766754601078,1.836e-05,124.06,124.02,7.32065412]
["bitfinex-derivatives","SOLF0:USTF0",1766754601984,1.836e-05,124.06,124.03,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766754602277,0.05432798,124.06,124.03,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766754602573,9.78472119,124.13,124.04,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766754603177,3.45,124.11,124.04,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766754603571,3.45,124.08,124.06,0.00149653]
["bitfinex-derivatives","SOLF0:USTF0",1766754610981,0.04019094,124.09,124.06,0.00149653]
["bitfinex-derivatives","SOLF0:USTF0",1766754611279,7.2547,124.15,124.06,0.00149653]
["bitfinex-derivatives","SOLF0:USTF0",1766754611280,9.78352119,124.15,124.06,0.00149653]
["bitfinex-derivatives","SOLF0:USTF0",1766754611486,9.78352119,124.15,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766754612188,7.2547,124.15,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766754612482,0.05,124.11,124.09,0.00134688]
["bitfinex-derivatives","SOLF0:USTF0",1766754613089,1.14,124.11,124.09,0.00134688]
["bitfinex-derivatives","SOLF0:USTF0",1766754614875,1.14,124.11,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766754615278,1.14,124.11,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766754615483,1.09,124.11,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766754615883,0.05575231,124.09,124.06,0.05265911]
["bitfinex-derivatives","SOLF0:USTF0",1766754617991,2.52882119,124.15,124.06,3.30265911]
["bitfinex-derivatives","SOLF0:USTF0",1766754618178,7.254,124.16,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766754618991,0.05559457,124.12,124.1,0.05930272]
["bitfinex-derivatives","SOLF0:USTF0",1766754621400,0.05559457,124.12,124.05,10.77084667]
["bitfinex-derivatives","SOLF0:USTF0",1766754621597,0.05559457,124.12,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766754622399,0.05559457,124.12,124.07,0.05747327]
["bitfinex-derivatives","SOLF0:USTF0",1766754626307,0.05559457,124.12,124.07,3.30747327]
["bitfinex-derivatives","SOLF0:USTF0",1766754663322,7.31189457,124.12,124.07,3.30747327]
["bitfinex-derivatives","SOLF0:USTF0",1766754668323,0.05559457,124.12,124.07,3.30747327]
["bitfinex-derivatives","SOLF0:USTF0",1766754668525,7.2551,124.14,124.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766754668733,7.2551,124.14,124.06,7.53055878]
["bitfinex-derivatives","SOLF0:USTF0",1766754668734,1.6175491,124.13,124.06,7.53055878]
["bitfinex-derivatives","SOLF0:USTF0",1766754669029,3.35,124.12,124.05,9.14810788]
["bitfinex-derivatives","SOLF0:USTF0",1766754669228,3.35,124.12,124.05,7.53055878]
["bitfinex-derivatives","SOLF0:USTF0",1766754669433,0.05223044,124.1,124.07,0.05940265]
["bitfinex-derivatives","SOLF0:USTF0",1766754671122,0.05223044,124.1,124.07,3.41940265]
["bitfinex-derivatives","SOLF0:USTF0",1766754674032,0.00223044,124.1,124.07,3.41940265]
["bitfinex-derivatives","SOLF0:USTF0",1766754675435,0.00223044,124.1,124.07,12.56751053]
["bitfinex-derivatives","SOLF0:USTF0",1766754675831,0.00223044,124.1,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766754679531,10.6641,124.16,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766754680523,10.6641,124.16,124.12,0.0618047]
["bitfinex-derivatives","SOLF0:USTF0",1766754681028,3.35,124.14,124.09,7.53055878]
["bitfinex-derivatives","SOLF0:USTF0",1766754681233,3.35,124.14,124.08,10.90055878]
["bitfinex-derivatives","SOLF0:USTF0",1766754681627,3.35,124.14,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766754682334,0.05566702,124.13,124.1,0.05172279]
["bitfinex-derivatives","SOLF0:USTF0",1766754685144,7.2546,124.15,124.1,3.42172279]
["bitfinex-derivatives","SOLF0:USTF0",1766754685339,13.4,124.18,124.1,3.42172279]
["bitfinex-derivatives","SOLF0:USTF0",1766754685531,3.4,124.17,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766754686247,3.4,124.17,124.09,9.14810788]
["bitfinex-derivatives","SOLF0:USTF0",1766754686248,3.4,124.17,124.12,3.42384545]
["bitfinex-derivatives","SOLF0:USTF0",1766754686533,10.6533,124.17,124.12,3.42384545]
["bitfinex-derivatives","SOLF0:USTF0",1766754691043,7.2533,124.17,124.12,3.42384545]
["bitfinex-derivatives","SOLF0:USTF0",1766754691830,10.0,124.18,124.12,3.42384545]
["bitfinex-derivatives","SOLF0:USTF0",1766754692539,6.42,124.18,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766754692733,7.25169562,124.2,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766754692934,7.25169562,124.2,124.15,0.96875512]
["bitfinex-derivatives","SOLF0:USTF0",1766754695248,9.562e-05,124.2,124.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766754698235,5.89484281,124.21,124.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766754698439,8.8669491,124.24,124.16,1.6175491]
["bitfinex-derivatives","SOLF0:USTF0",1766754698440,8.8669491,124.24,124.18,0.05326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754698940,12.4269491,124.24,124.18,0.05326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754699140,0.54049916,124.22,124.18,0.05326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754708754,4.00049916,124.22,124.18,0.05326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754712762,4.00049916,124.22,124.18,0.00326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754712955,5.0775491,124.21,124.18,0.00326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754713162,3.46,124.2,124.18,0.00326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754713852,3.5200926,124.2,124.18,0.00326667]
["bitfinex-derivatives","SOLF0:USTF0",1766754714754,3.5200926,124.2,124.12,1.6175491]
["bitfinex-derivatives","SOLF0:USTF0",1766754714950,3.46,124.2,124.12,1.6175491]
["bitfinex-derivatives","SOLF0:USTF0",1766754715365,3.46,124.2,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766754715765,0.05992656,124.18,124.16,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1766754716560,2.656e-05,124.18,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766754717655,0.05285381,124.17,124.15,0.05957684]
["bitfinex-derivatives","SOLF0:USTF0",1766754720369,3.51285381,124.17,124.12,8.8733491]
["bitfinex-derivatives","SOLF0:USTF0",1766754720566,5.381e-05,124.17,124.12,1.6175491]
["bitfinex-derivatives","SOLF0:USTF0",1766754720871,0.54049916,124.22,124.15,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766754721566,0.05238281,124.2,124.17,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1766754724965,0.05238281,124.2,124.17,7.30476538]
["bitfinex-derivatives","SOLF0:USTF0",1766754725263,8.197e-05,124.22,124.17,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1766754726660,8.197e-05,124.22,124.17,7.30446538]
["bitfinex-derivatives","SOLF0:USTF0",1766754728069,3.46008197,124.22,124.17,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1766754730564,8.197e-05,124.22,124.17,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1766754730765,8.197e-05,124.22,124.18,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754731773,8.197e-05,124.22,124.19,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766754734773,5.49365514,124.25,124.2,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766754734961,5.49365514,124.25,124.21,0.05553477]
["bitfinex-derivatives","SOLF0:USTF0",1766754734962,5.514e-05,124.25,124.21,0.05553477]
["bitfinex-derivatives","SOLF0:USTF0",1766754736071,3.77766606,124.3,124.24,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754736275,3.002e-05,124.31,124.26,2.57680581]
["bitfinex-derivatives","SOLF0:USTF0",1766754736472,3.002e-05,124.31,124.26,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754736672,3.36003002,124.31,124.26,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754737168,3.002e-05,124.31,124.26,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754737370,3.002e-05,124.31,124.27,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754737574,3.002e-05,124.31,124.26,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754738177,3.002e-05,124.32,124.27,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766754739884,3.002e-05,124.32,124.26,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754749489,3.36,124.31,124.26,0.00392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754749686,3.36,124.3,124.26,0.00392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754750581,3.41879048,124.29,124.26,0.00392637]
["bitfinex-derivatives","SOLF0:USTF0",1766754753886,3.41879048,124.29,124.2,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754754086,3.36,124.29,124.2,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754754685,3.36,124.29,124.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766754754980,0.05979274,124.27,124.24,0.05756987]
["bitfinex-derivatives","SOLF0:USTF0",1766754755584,3.41979274,124.27,124.2,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766754755986,3.36,124.26,124.16,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754756379,3.36,124.26,124.16,9.77627944]
["bitfinex-derivatives","SOLF0:USTF0",1766754756684,0.05390458,124.22,124.2,0.05661904]
["bitfinex-derivatives","SOLF0:USTF0",1766754756875,0.05941295,124.22,124.2,0.05661904]
["bitfinex-derivatives","SOLF0:USTF0",1766754762293,0.05941295,124.22,124.16,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754762587,3.41941295,124.22,124.12,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754762792,3.36,124.22,124.12,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754762991,3.36,124.22,124.13,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766754763388,0.05423094,124.19,124.16,0.05952129]
["bitfinex-derivatives","SOLF0:USTF0",1766754766895,3.52423094,124.19,124.12,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766754767895,3.52423094,124.19,124.14,0.06077143]
["bitfinex-derivatives","SOLF0:USTF0",1766754774490,0.05423094,124.19,124.14,0.06077143]
["bitfinex-derivatives","SOLF0:USTF0",1766754774687,0.05423094,124.19,124.15,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754774996,0.05423094,124.19,124.14,9.83815087]
["bitfinex-derivatives","SOLF0:USTF0",1766754775799,0.05423094,124.19,124.15,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766754777001,38.7008,124.31,124.14,2.58365087]
["bitfinex-derivatives","SOLF0:USTF0",1766754777002,3.47,124.25,124.16,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754777200,3.47,124.25,124.18,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754778201,3.47,124.25,124.2,7.30879373]
["bitfinex-derivatives","SOLF0:USTF0",1766754778202,0.05136047,124.23,124.2,7.30879373]
["bitfinex-derivatives","SOLF0:USTF0",1766754779502,0.05136047,124.23,124.2,0.05769373]
["bitfinex-derivatives","SOLF0:USTF0",1766754782721,3.52136047,124.23,124.2,0.05769373]
["bitfinex-derivatives","SOLF0:USTF0",1766754782905,3.52136047,124.23,124.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766754783106,3.52136047,124.23,124.12,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754783305,3.47,124.23,124.12,2.52287944]
["bitfinex-derivatives","SOLF0:USTF0",1766754783901,0.05294713,124.19,124.16,0.05344865]
["bitfinex-derivatives","SOLF0:USTF0",1766754788000,0.05294713,124.19,124.16,1.6684393]
["bitfinex-derivatives","SOLF0:USTF0",1766754789409,0.05294713,124.19,124.16,0.05344865]
["bitfinex-derivatives","SOLF0:USTF0",1766754790503,0.00294713,124.19,124.17,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754796617,0.00294713,124.19,124.16,7.30704865]
["bitfinex-derivatives","SOLF0:USTF0",1766754802721,0.00294713,124.19,124.16,0.05344865]
["bitfinex-derivatives","SOLF0:USTF0",1766754813242,3.57294713,124.19,124.16,0.05344865]
["bitfinex-derivatives","SOLF0:USTF0",1766754813440,3.57,124.18,124.12,7.4407187]
["bitfinex-derivatives","SOLF0:USTF0",1766754813646,3.57,124.18,124.11,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754814350,3.57,124.2,124.13,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754814642,0.05104466,124.18,124.15,0.05209238]
["bitfinex-derivatives","SOLF0:USTF0",1766754816450,0.05104466,124.18,124.15,1.66708303]
["bitfinex-derivatives","SOLF0:USTF0",1766754817450,0.05104466,124.18,124.15,0.05209238]
["bitfinex-derivatives","SOLF0:USTF0",1766754830954,7.48198272,124.27,124.15,0.05209238]
["bitfinex-derivatives","SOLF0:USTF0",1766754830955,3.34,124.25,124.16,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754831162,3.34,124.25,124.19,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754832160,0.05753241,124.23,124.21,0.05949499]
["bitfinex-derivatives","SOLF0:USTF0",1766754840664,3.39753241,124.23,124.2,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754840869,3.39753241,124.23,124.19,1.61499065]
["bitfinex-derivatives","SOLF0:USTF0",1766754841768,3.39753241,124.23,124.2,0.05509231]
["bitfinex-derivatives","SOLF0:USTF0",1766754858277,0.05753241,124.23,124.2,0.05509231]
["bitfinex-derivatives","SOLF0:USTF0",1766754867895,0.05753241,124.23,124.2,7.30639231]
["bitfinex-derivatives","SOLF0:USTF0",1766754869992,2.52159246,124.3,124.21,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766754871004,0.0556078,124.27,124.24,0.00346045]
["bitfinex-derivatives","SOLF0:USTF0",1766754872002,3.45,124.26,124.24,0.00346045]
["bitfinex-derivatives","SOLF0:USTF0",1766754883707,3.45,124.26,124.2,14.6920187]
["bitfinex-derivatives","SOLF0:USTF0",1766754884815,0.05477962,124.24,124.22,0.05468019]
["bitfinex-derivatives","SOLF0:USTF0",1766754885006,0.05971831,124.24,124.22,0.05468019]
["bitfinex-derivatives","SOLF0:USTF0",1766754886817,3.51971831,124.24,124.22,0.00468019]
["bitfinex-derivatives","SOLF0:USTF0",1766754887713,3.51971831,124.24,124.18,14.6928187]
["bitfinex-derivatives","SOLF0:USTF0",1766754887915,3.51971831,124.24,124.19,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1766754888716,3.51971831,124.24,124.2,0.0520321]
["bitfinex-derivatives","SOLF0:USTF0",1766754892816,3.51971831,124.24,124.2,0.0020321]
["bitfinex-derivatives","SOLF0:USTF0",1766754895021,3.51971831,124.24,124.16,15.4442187]
["bitfinex-derivatives","SOLF0:USTF0",1766754895213,3.46,124.24,124.16,15.4442187]
["bitfinex-derivatives","SOLF0:USTF0",1766754895523,3.46,124.24,124.16,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1766754896020,3.46,124.2,124.19,0.00306251]
["bitfinex-derivatives","SOLF0:USTF0",1766754898527,0.06058471,124.21,124.19,0.00306251]
["bitfinex-derivatives","SOLF0:USTF0",1766754902232,3.52058471,124.21,124.19,0.00306251]
["bitfinex-derivatives","SOLF0:USTF0",1766754902927,3.52058471,124.21,124.11,3.32159246]
["bitfinex-derivatives","SOLF0:USTF0",1766754903119,3.46,124.21,124.11,3.32159246]
["bitfinex-derivatives","SOLF0:USTF0",1766754903424,3.46,124.19,124.11,3.32159246]
["bitfinex-derivatives","SOLF0:USTF0",1766754903826,0.06080623,124.16,124.14,0.06096969]
["bitfinex-derivatives","SOLF0:USTF0",1766754913531,3.52080623,124.16,124.1,4.9854738]
["bitfinex-derivatives","SOLF0:USTF0",1766754913729,3.46,124.16,124.1,4.9854738]
["bitfinex-derivatives","SOLF0:USTF0",1766754914440,0.05960786,124.14,124.12,0.05662178]
["bitfinex-derivatives","SOLF0:USTF0",1766754917039,0.05960786,124.14,124.12,1.67209558]
["bitfinex-derivatives","SOLF0:USTF0",1766754917339,3.46,124.16,124.12,1.67209558]
["bitfinex-derivatives","SOLF0:USTF0",1766754918437,0.06054532,124.15,124.12,1.67209558]
["bitfinex-derivatives","SOLF0:USTF0",1766754921238,3.41,124.19,124.14,1.6154738]
["bitfinex-derivatives","SOLF0:USTF0",1766754922238,0.06079275,124.18,124.15,0.05298493]
["bitfinex-derivatives","SOLF0:USTF0",1766754925646,3.47079275,124.18,124.15,0.00298493]
["bitfinex-derivatives","SOLF0:USTF0",1766754925845,3.47079275,124.18,124.12,1.6154738]
["bitfinex-derivatives","SOLF0:USTF0",1766754926849,3.47079275,124.18,124.14,0.05110504]
["bitfinex-derivatives","SOLF0:USTF0",1766754927047,3.47079275,124.18,124.1,1.6154738]
["bitfinex-derivatives","SOLF0:USTF0",1766754927252,3.41,124.18,124.1,1.6154738]
["bitfinex-derivatives","SOLF0:USTF0",1766754927450,3.41,124.18,124.1,4.8454738]
["bitfinex-derivatives","SOLF0:USTF0",1766754928152,0.05937287,124.15,124.13,0.05760958]
["bitfinex-derivatives","SOLF0:USTF0",1766754929848,3.41,124.19,124.13,0.05760958]
["bitfinex-derivatives","SOLF0:USTF0",1766754930047,3.41,124.19,124.13,3.28760958]
["bitfinex-derivatives","SOLF0:USTF0",1766754930948,0.05267975,124.17,124.13,3.28760958]
["bitfinex-derivatives","SOLF0:USTF0",1766754932153,3.41,124.19,124.14,12.1000738]
["bitfinex-derivatives","SOLF0:USTF0",1766754933148,0.05449638,124.18,124.14,12.1000738]
["bitfinex-derivatives","SOLF0:USTF0",1766754935252,0.05449638,124.18,124.14,4.8454738]
["bitfinex-derivatives","SOLF0:USTF0",1766754937059,0.05449638,124.18,124.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766754937263,0.05449638,124.18,124.16,1.6154738]
["bitfinex-derivatives","SOLF0:USTF0",1766754937464,0.05449638,124.18,124.16,1.67586437]
["bitfinex-derivatives","SOLF0:USTF0",1766754938258,3.41,124.21,124.16,1.67586437]
["bitfinex-derivatives","SOLF0:USTF0",1766754938857,3.41,124.21,124.16,4.90586437]
["bitfinex-derivatives","SOLF0:USTF0",1766754939363,0.05577665,124.2,124.16,4.90586437]
["bitfinex-derivatives","SOLF0:USTF0",1766754941567,0.05577665,124.2,124.16,3.29039057]
["bitfinex-derivatives","SOLF0:USTF0",1766754949368,0.05577665,124.2,124.17,4.9554738]
["bitfinex-derivatives","SOLF0:USTF0",1766754949768,3.25,124.23,124.17,4.9554738]
["bitfinex-derivatives","SOLF0:USTF0",1766754950267,3.25,124.23,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754950771,0.06147154,124.22,124.19,0.06010798]
["bitfinex-derivatives","SOLF0:USTF0",1766754954171,0.06147154,124.22,124.19,3.40010798]
["bitfinex-derivatives","SOLF0:USTF0",1766754954473,3.25,124.25,124.19,10.65180798]
["bitfinex-derivatives","SOLF0:USTF0",1766754955472,0.05838158,124.23,124.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754957273,1.6154738,124.28,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754957462,3.25,124.27,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754958064,0.05669876,124.25,124.23,0.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1766754958276,3.30669876,124.25,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754958672,1.6154738,124.22,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754959177,0.05967428,124.2,124.18,0.05592934]
["bitfinex-derivatives","SOLF0:USTF0",1766754963184,3.25,124.24,124.18,3.39592934]
["bitfinex-derivatives","SOLF0:USTF0",1766754963981,0.05174146,124.22,124.18,3.39592934]
["bitfinex-derivatives","SOLF0:USTF0",1766754964575,0.05174146,124.22,124.18,10.64832934]
["bitfinex-derivatives","SOLF0:USTF0",1766754965584,0.05174146,124.22,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754965776,0.00174146,124.22,124.19,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766754965972,0.00174146,124.22,124.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754966174,3.25,124.26,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754966875,7.2452,124.31,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754967075,3.6627805,124.33,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766754967383,0.05274573,124.27,124.25,0.06045236]
["bitfinex-derivatives","SOLF0:USTF0",1766754967575,0.05107184,124.27,124.25,0.05999217]
["bitfinex-derivatives","SOLF0:USTF0",1766754979000,0.00107184,124.27,124.25,3.29999217]
["bitfinex-derivatives","SOLF0:USTF0",1766754979207,3.31,124.31,124.25,3.29999217]
["bitfinex-derivatives","SOLF0:USTF0",1766754985812,6.9727805,124.33,124.25,3.29999217]
["bitfinex-derivatives","SOLF0:USTF0",1766754986008,6.9727805,124.33,124.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1766754986518,3.31,124.32,124.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1766754987508,3.31,124.32,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766754988399,0.05951869,124.3,124.27,0.06179882]
["bitfinex-derivatives","SOLF0:USTF0",1766754991606,3.31,124.29,124.27,0.00179882]
["bitfinex-derivatives","SOLF0:USTF0",1766754991922,3.31,124.29,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766754993008,3.31,124.29,124.25,0.00334711]
["bitfinex-derivatives","SOLF0:USTF0",1766754993009,3.37141902,124.27,124.25,0.00334711]
["bitfinex-derivatives","SOLF0:USTF0",1766754993324,3.31,124.26,124.19,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1766754994218,0.05344376,124.24,124.21,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1766755000520,0.05344376,124.24,124.15,7.46475156]
["bitfinex-derivatives","SOLF0:USTF0",1766755000521,3.31,124.22,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766755001624,0.05646683,124.2,124.17,0.05762365]
["bitfinex-derivatives","SOLF0:USTF0",1766755002318,0.05646683,124.2,124.17,3.29762365]
["bitfinex-derivatives","SOLF0:USTF0",1766755002708,3.31,124.24,124.17,3.29762365]
["bitfinex-derivatives","SOLF0:USTF0",1766755002915,3.31,124.24,124.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766755003814,0.05180509,124.22,124.19,0.05142423]
["bitfinex-derivatives","SOLF0:USTF0",1766755005113,0.05180509,124.22,124.19,3.46142423]
["bitfinex-derivatives","SOLF0:USTF0",1766755006316,0.00180509,124.22,124.19,3.46142423]
["bitfinex-derivatives","SOLF0:USTF0",1766755009224,0.00180509,124.22,124.19,10.71322423]
["bitfinex-derivatives","SOLF0:USTF0",1766755009525,0.00180509,124.22,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766755011124,3.56,124.28,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766755012126,3.56,124.28,124.19,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766755012127,0.05855581,124.25,124.23,0.05343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755012324,3.56,124.28,124.23,3.46343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755012828,3.56,124.28,124.23,0.05343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755013329,3.61787044,124.27,124.23,0.05343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755019120,0.05787044,124.27,124.23,0.05343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755019436,3.61787044,124.27,124.23,0.05343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755020732,3.61787044,124.27,124.23,0.00343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755020938,3.56,124.26,124.23,0.00343237]
["bitfinex-derivatives","SOLF0:USTF0",1766755023528,3.56,124.26,124.18,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1766755023828,3.56,124.26,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766755024636,0.05529439,124.23,124.21,0.05842535]
["bitfinex-derivatives","SOLF0:USTF0",1766755037961,3.37529439,124.23,124.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766755038863,3.37529439,124.23,124.19,0.05802839]
["bitfinex-derivatives","SOLF0:USTF0",1766755041368,27.8427805,124.33,124.19,0.05802839]
["bitfinex-derivatives","SOLF0:USTF0",1766755041369,3.32,124.25,124.2,4.97396529]
["bitfinex-derivatives","SOLF0:USTF0",1766755042268,3.32,124.25,124.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766755042468,0.06137303,124.24,124.21,0.06088264]
["bitfinex-derivatives","SOLF0:USTF0",1766755048956,3.38137303,124.24,124.21,0.06088264]
["bitfinex-derivatives","SOLF0:USTF0",1766755050266,3.38137303,124.24,124.21,0.00088264]
["bitfinex-derivatives","SOLF0:USTF0",1766755056178,0.06137303,124.24,124.21,0.00088264]
["bitfinex-derivatives","SOLF0:USTF0",1766755057578,0.06137303,124.24,124.21,3.36088264]
["bitfinex-derivatives","SOLF0:USTF0",1766755061382,3.32,124.26,124.21,10.61148264]
["bitfinex-derivatives","SOLF0:USTF0",1766755062385,0.06188937,124.25,124.21,18.10516319]
["bitfinex-derivatives","SOLF0:USTF0",1766755066378,0.06188937,124.25,124.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766755066884,3.57,124.28,124.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766755067085,3.57,124.28,124.23,10.95368055]
["bitfinex-derivatives","SOLF0:USTF0",1766755067388,3.57,124.28,124.23,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1766755067877,3.57,124.28,124.24,0.05501725]
["bitfinex-derivatives","SOLF0:USTF0",1766755067878,0.05615207,124.27,124.24,0.05501725]
["bitfinex-derivatives","SOLF0:USTF0",1766755076595,0.05615207,124.27,124.24,3.51501725]
["bitfinex-derivatives","SOLF0:USTF0",1766755079694,3.62615207,124.27,124.24,0.05501725]
["bitfinex-derivatives","SOLF0:USTF0",1766755081196,0.05615207,124.27,124.24,0.05501725]
["bitfinex-derivatives","SOLF0:USTF0",1766755085603,3.62615207,124.27,124.24,0.05501725]
["bitfinex-derivatives","SOLF0:USTF0",1766755086201,3.62615207,124.27,124.22,14.74368055]
["bitfinex-derivatives","SOLF0:USTF0",1766755087201,3.62615207,124.27,124.23,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1766755101916,3.62615207,124.27,124.23,7.5458881]
["bitfinex-derivatives","SOLF0:USTF0",1766755102417,3.62615207,124.27,124.23,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1766755102616,3.62615207,124.27,124.23,7.54834711]
["bitfinex-derivatives","SOLF0:USTF0",1766755107424,3.55,124.26,124.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755107821,3.55,124.23,124.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755108025,3.55,124.23,124.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755108421,0.06183972,124.21,124.18,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1766755110335,10.7988,124.25,124.18,3.53659298]
["bitfinex-derivatives","SOLF0:USTF0",1766755110830,3.55,124.24,124.18,3.53659298]
["bitfinex-derivatives","SOLF0:USTF0",1766755111333,0.06153382,124.22,124.18,3.53659298]
["bitfinex-derivatives","SOLF0:USTF0",1766755123538,3.61153382,124.22,124.18,3.53659298]
["bitfinex-derivatives","SOLF0:USTF0",1766755123737,3.61153382,124.22,124.18,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1766755133362,3.61153382,124.22,124.15,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766755134255,3.61153382,124.22,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755136462,3.61153382,124.22,124.17,3.60501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755152267,0.06153382,124.22,124.17,5.2195969]
["bitfinex-derivatives","SOLF0:USTF0",1766755152475,0.06153382,124.22,124.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766755153070,3.51153382,124.22,124.17,5.2195969]
["bitfinex-derivatives","SOLF0:USTF0",1766755153268,3.51153382,124.22,124.17,3.60501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755154666,3.51153382,124.22,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755155461,3.39,124.21,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755162377,0.06153382,124.22,124.17,3.59501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755162378,3.45153382,124.22,124.17,3.59501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755163682,3.45153382,124.22,124.17,10.84801771]
["bitfinex-derivatives","SOLF0:USTF0",1766755164785,0.06153382,124.22,124.18,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1766755164980,0.06153382,124.22,124.18,12.40697919]
["bitfinex-derivatives","SOLF0:USTF0",1766755166772,0.06153382,124.22,124.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766755172285,0.06153382,124.22,124.18,11.04598941]
["bitfinex-derivatives","SOLF0:USTF0",1766755181693,0.06153382,124.22,124.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766755182688,3.37153382,124.22,124.17,7.56100712]
["bitfinex-derivatives","SOLF0:USTF0",1766755182885,3.37153382,124.22,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755183086,3.37153382,124.22,124.17,7.56100712]
["bitfinex-derivatives","SOLF0:USTF0",1766755183487,10.62193382,124.22,124.17,7.56100712]
["bitfinex-derivatives","SOLF0:USTF0",1766755186890,10.62193382,124.22,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755187794,10.62193382,124.22,124.17,7.56100712]
["bitfinex-derivatives","SOLF0:USTF0",1766755188097,10.62193382,124.22,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755189199,3.41,124.21,124.17,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1766755194800,3.41,124.21,124.15,5.13457919]
["bitfinex-derivatives","SOLF0:USTF0",1766755194801,3.41,124.2,124.15,3.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766755195008,3.41,124.2,124.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755195896,0.06033254,124.18,124.16,0.05813364]
["bitfinex-derivatives","SOLF0:USTF0",1766755227039,3.47033254,124.18,124.16,0.05813364]
["bitfinex-derivatives","SOLF0:USTF0",1766755227239,3.47033254,124.18,124.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755228231,3.47033254,124.18,124.15,0.05098437]
["bitfinex-derivatives","SOLF0:USTF0",1766755228427,3.47033254,124.18,124.15,0.00098437]
["bitfinex-derivatives","SOLF0:USTF0",1766755230526,3.41,124.17,124.15,0.00098437]
["bitfinex-derivatives","SOLF0:USTF0",1766755232040,3.41,124.16,124.08,13.23458846]
["bitfinex-derivatives","SOLF0:USTF0",1766755232236,3.41,124.16,124.08,20.49258846]
["bitfinex-derivatives","SOLF0:USTF0",1766755232932,3.41,124.16,124.11,0.05665775]
["bitfinex-derivatives","SOLF0:USTF0",1766755233138,0.05521378,124.13,124.11,0.05665775]
["bitfinex-derivatives","SOLF0:USTF0",1766755234237,0.05521378,124.13,124.06,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766755234238,3.41,124.12,124.06,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766755235143,0.05872148,124.1,124.08,0.05512978]
["bitfinex-derivatives","SOLF0:USTF0",1766755237440,3.46872148,124.1,124.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755238440,3.41,124.09,124.05,0.05571512]
["bitfinex-derivatives","SOLF0:USTF0",1766755238745,3.41,124.09,124.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755239245,3.41,124.08,124.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755239545,0.05927935,124.06,124.03,0.06110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755242246,3.46927935,124.06,124.03,0.06110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755245047,0.05927935,124.06,124.03,0.06110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755246757,3.60927935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755247355,3.55,124.05,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755252345,0.05927935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755253155,0.05927935,124.06,124.03,3.40110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755254256,0.05927935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755266969,3.48927935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755274964,10.74897935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755275873,3.51,124.05,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755276069,3.51,124.04,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755277171,7.2604,124.05,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755277374,3.56927935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755282673,0.05927935,124.06,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755316299,7.53658089,124.1,124.03,0.00110715]
["bitfinex-derivatives","SOLF0:USTF0",1766755316300,11.05658089,124.12,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755316501,3.52,124.12,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755316891,3.52,124.12,124.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755317296,0.05102596,124.1,124.08,0.05736361]
["bitfinex-derivatives","SOLF0:USTF0",1766755318898,0.05102596,124.1,124.08,3.53736361]
["bitfinex-derivatives","SOLF0:USTF0",1766755319194,0.05102596,124.1,124.08,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766755320098,3.52,124.12,124.04,9.14876788]
["bitfinex-derivatives","SOLF0:USTF0",1766755320400,3.52,124.11,124.04,9.14876788]
["bitfinex-derivatives","SOLF0:USTF0",1766755321088,0.05603054,124.09,124.06,0.05192465]
["bitfinex-derivatives","SOLF0:USTF0",1766755321296,0.05603054,124.09,124.06,3.53192465]
["bitfinex-derivatives","SOLF0:USTF0",1766755324406,10.7759,124.13,124.06,3.53192465]
["bitfinex-derivatives","SOLF0:USTF0",1766755324606,10.7759,124.13,124.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755325306,0.05598767,124.11,124.08,0.05297694]
["bitfinex-derivatives","SOLF0:USTF0",1766755330313,0.05598767,124.11,124.04,1.6189228]
["bitfinex-derivatives","SOLF0:USTF0",1766755330314,3.57598767,124.11,124.04,1.6189228]
["bitfinex-derivatives","SOLF0:USTF0",1766755330500,3.57598767,124.11,124.03,16.40986788]
["bitfinex-derivatives","SOLF0:USTF0",1766755330702,3.52,124.11,124.03,16.40986788]
["bitfinex-derivatives","SOLF0:USTF0",1766755330907,3.52,124.1,124.03,9.14876788]
["bitfinex-derivatives","SOLF0:USTF0",1766755331302,10.7774,124.1,124.05,0.05938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755331507,0.05087753,124.08,124.05,0.05938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755333516,3.57087753,124.08,124.05,0.05938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755334706,10.82947753,124.08,124.05,0.05938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755340417,3.57087753,124.08,124.05,0.05938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755340618,0.05087753,124.08,124.05,0.05938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755341321,0.05087753,124.08,124.05,0.87938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755348032,0.00087753,124.08,124.05,0.87938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755352733,10.6453,124.14,124.05,0.87938752]
["bitfinex-derivatives","SOLF0:USTF0",1766755352941,10.6453,124.14,124.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766755353153,3.39,124.13,124.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766755353543,3.39,124.13,124.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766755353742,0.06158619,124.11,124.08,0.05985993]
["bitfinex-derivatives","SOLF0:USTF0",1766755363351,0.00158619,124.11,124.08,0.82985993]
["bitfinex-derivatives","SOLF0:USTF0",1766755363556,3.22,124.14,124.08,0.82985993]
["bitfinex-derivatives","SOLF0:USTF0",1766755364557,0.05873106,124.12,124.08,0.82985993]
["bitfinex-derivatives","SOLF0:USTF0",1766755365458,10.564,124.16,124.08,0.82985993]
["bitfinex-derivatives","SOLF0:USTF0",1766755365651,10.564,124.16,124.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766755366457,0.05437849,124.14,124.11,0.05768496]
["bitfinex-derivatives","SOLF0:USTF0",1766755381458,0.05437849,124.14,124.11,0.70768496]
["bitfinex-derivatives","SOLF0:USTF0",1766755382172,108.57,124.18,124.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766755382364,13.31,124.18,124.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766755383165,0.05391311,124.16,124.14,0.05138321]
["bitfinex-derivatives","SOLF0:USTF0",1766755393489,3.36391311,124.16,124.14,0.00138321]
["bitfinex-derivatives","SOLF0:USTF0",1766755393683,3.36391311,124.16,124.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766755393884,3.31,124.15,124.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766755394089,3.45,124.14,124.09,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1766755394791,0.05920209,124.13,124.1,0.05924462]
["bitfinex-derivatives","SOLF0:USTF0",1766755394990,0.05920209,124.13,124.1,0.70924462]
["bitfinex-derivatives","SOLF0:USTF0",1766755396490,0.05920209,124.13,124.1,0.05924462]
["bitfinex-derivatives","SOLF0:USTF0",1766755420505,10.76490209,124.13,124.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766755420908,10.76490209,124.13,124.07,2.26684932]
["bitfinex-derivatives","SOLF0:USTF0",1766755421700,10.76490209,124.13,124.09,0.0534881]
["bitfinex-derivatives","SOLF0:USTF0",1766755425705,3.41,124.12,124.09,0.0034881]
["bitfinex-derivatives","SOLF0:USTF0",1766755426606,10.667,124.11,124.09,0.0034881]
["bitfinex-derivatives","SOLF0:USTF0",1766755439814,3.41,124.11,124.09,0.0034881]
["bitfinex-derivatives","SOLF0:USTF0",1766755441721,0.05920209,124.13,124.09,0.7034881]
["bitfinex-derivatives","SOLF0:USTF0",1766755448814,3.57,124.16,124.11,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766755449818,0.05973641,124.15,124.12,0.06077851]
["bitfinex-derivatives","SOLF0:USTF0",1766755450612,0.05973641,124.15,124.12,0.70077851]
["bitfinex-derivatives","SOLF0:USTF0",1766755452322,10.0,124.18,124.13,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766755452521,10.0,124.18,124.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766755452927,3.57,124.21,124.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766755453428,0.05568212,124.19,124.17,0.06169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755457820,3.57,124.21,124.17,0.64169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755458726,0.05090957,124.2,124.17,0.64169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755463227,0.00090957,124.2,124.17,0.64169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755463433,3.43,124.23,124.17,0.64169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755464528,0.0570003,124.21,124.17,0.64169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755465033,3.4870003,124.21,124.17,0.00169414]
["bitfinex-derivatives","SOLF0:USTF0",1766755465627,3.43,124.19,124.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766755466734,0.05507907,124.17,124.15,0.05967811]
["bitfinex-derivatives","SOLF0:USTF0",1766755467126,5.9535576,124.21,124.15,0.05967811]
["bitfinex-derivatives","SOLF0:USTF0",1766755468028,0.05859229,124.19,124.15,0.05967811]
["bitfinex-derivatives","SOLF0:USTF0",1766755474336,3.48859229,124.19,124.15,0.05967811]
["bitfinex-derivatives","SOLF0:USTF0",1766755490453,0.05859229,124.19,124.15,0.53967811]
["bitfinex-derivatives","SOLF0:USTF0",1766755506863,3.47,124.22,124.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766755507069,3.47,124.22,124.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766755508069,0.06059726,124.21,124.18,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1766755508974,3.53059726,124.21,124.18,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1766755510272,10.78159726,124.21,124.18,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1766755512778,3.47,124.2,124.18,0.05804301]
["bitfinex-derivatives","SOLF0:USTF0",1766755512979,3.47,124.2,124.15,7.87346986]
["bitfinex-derivatives","SOLF0:USTF0",1766755513981,3.47,124.2,124.16,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755522684,3.47,124.2,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755530390,10.7216,124.2,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755530608,3.35,124.19,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755537495,10.6021,124.19,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755537694,1.61491539,124.19,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755537890,3.35,124.18,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755538091,3.40527703,124.18,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755539599,3.35,124.17,124.16,0.00268044]
["bitfinex-derivatives","SOLF0:USTF0",1766755554702,3.35,124.17,124.1,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766755554904,3.25,124.16,124.1,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766755555108,3.25,124.16,124.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755555310,3.25,124.16,124.08,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1766755555509,3.25,124.16,124.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755555911,3.30291616,124.14,124.11,0.05118733]
["bitfinex-derivatives","SOLF0:USTF0",1766755556118,3.31128247,124.14,124.11,0.05100736]
["bitfinex-derivatives","SOLF0:USTF0",1766755558917,8.86781539,124.18,124.11,0.05100736]
["bitfinex-derivatives","SOLF0:USTF0",1766755559826,0.0522215,124.16,124.11,0.05100736]
["bitfinex-derivatives","SOLF0:USTF0",1766755560026,0.0522215,124.16,124.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766755560821,0.0522215,124.16,124.12,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766755562731,1.61491539,124.21,124.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766755563519,0.05917978,124.19,124.16,0.05889952]
["bitfinex-derivatives","SOLF0:USTF0",1766755564633,3.30917978,124.19,124.16,0.05889952]
["bitfinex-derivatives","SOLF0:USTF0",1766755565432,3.30917978,124.19,124.13,8.87021539]
["bitfinex-derivatives","SOLF0:USTF0",1766755565644,3.30917978,124.19,124.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766755565645,0.05917978,124.19,124.15,5.16491539]
["bitfinex-derivatives","SOLF0:USTF0",1766755565827,3.25,124.21,124.15,5.16491539]
["bitfinex-derivatives","SOLF0:USTF0",1766755566530,0.05904297,124.19,124.17,0.05781199]
["bitfinex-derivatives","SOLF0:USTF0",1766755566731,3.25,124.21,124.17,1.67272738]
["bitfinex-derivatives","SOLF0:USTF0",1766755567836,0.05898357,124.2,124.17,1.67272738]
["bitfinex-derivatives","SOLF0:USTF0",1766755571134,3.25,124.21,124.17,1.67272738]
["bitfinex-derivatives","SOLF0:USTF0",1766755571334,7.2492,124.24,124.17,1.67272738]
["bitfinex-derivatives","SOLF0:USTF0",1766755571541,3.25,124.23,124.17,5.22272738]
["bitfinex-derivatives","SOLF0:USTF0",1766755571839,3.25,124.23,124.17,5.16491539]
["bitfinex-derivatives","SOLF0:USTF0",1766755572240,0.05342147,124.21,124.19,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1766755581349,3.43342147,124.21,124.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755581549,3.38,124.21,124.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755582352,0.0525485,124.19,124.17,0.05125351]
["bitfinex-derivatives","SOLF0:USTF0",1766755594560,3.56,124.18,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766755595260,10.8127,124.18,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766755595461,0.06157398,124.16,124.14,0.05181031]
["bitfinex-derivatives","SOLF0:USTF0",1766755606063,3.29157398,124.16,124.14,0.05181031]
["bitfinex-derivatives","SOLF0:USTF0",1766755609368,3.29157398,124.16,124.14,0.00181031]
["bitfinex-derivatives","SOLF0:USTF0",1766755609568,0.06157398,124.16,124.14,0.00181031]
["bitfinex-derivatives","SOLF0:USTF0",1766755618972,0.00157398,124.16,124.14,3.52181031]
["bitfinex-derivatives","SOLF0:USTF0",1766755619167,3.55,124.19,124.14,3.52181031]
["bitfinex-derivatives","SOLF0:USTF0",1766755619366,3.55,124.19,124.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755620072,0.05652643,124.16,124.14,0.05189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755628279,0.05652643,124.16,124.14,3.57189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755628474,10.8012,124.21,124.14,3.57189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755628778,3.55,124.21,124.14,3.57189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755629577,0.05343728,124.19,124.14,3.57189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755630375,0.05343728,124.19,124.14,10.82659389]
["bitfinex-derivatives","SOLF0:USTF0",1766755630780,0.05343728,124.19,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755645884,3.62343728,124.19,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755655703,3.62343728,124.19,124.14,0.05189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755656598,10.87553728,124.19,124.14,0.05189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755657198,3.57,124.18,124.14,0.05189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755662420,3.57,124.17,124.14,0.05189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755679121,3.57,124.17,124.14,0.00189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755683824,10.8233,124.17,124.14,0.00189389]
["bitfinex-derivatives","SOLF0:USTF0",1766755684025,3.57,124.17,124.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766755684226,3.53,124.15,124.09,1.61494743]
["bitfinex-derivatives","SOLF0:USTF0",1766755684816,3.53,124.15,124.08,12.59994784]
["bitfinex-derivatives","SOLF0:USTF0",1766755685022,0.05749782,124.13,124.1,0.06094558]
["bitfinex-derivatives","SOLF0:USTF0",1766755690227,3.58749782,124.13,124.1,0.00094558]
["bitfinex-derivatives","SOLF0:USTF0",1766755706033,3.58749782,124.13,124.06,20.88017091]
["bitfinex-derivatives","SOLF0:USTF0",1766755706339,3.58749782,124.13,124.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766755707136,3.58749782,124.13,124.08,0.06189661]
["bitfinex-derivatives","SOLF0:USTF0",1766755707528,10.84319782,124.13,124.08,0.06189661]
["bitfinex-derivatives","SOLF0:USTF0",1766755707735,10.84319782,124.13,124.08,0.00189661]
["bitfinex-derivatives","SOLF0:USTF0",1766755707736,3.31,124.12,124.08,0.00189661]
["bitfinex-derivatives","SOLF0:USTF0",1766755735262,3.31,124.12,124.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755735757,7.2575,124.1,124.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755736153,0.05938893,124.08,124.05,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1766755740455,0.05938893,124.08,124.05,0.00097454]
["bitfinex-derivatives","SOLF0:USTF0",1766755743459,7.31798893,124.08,124.05,0.00097454]
["bitfinex-derivatives","SOLF0:USTF0",1766755743656,0.05938893,124.08,124.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755743859,0.05938893,124.08,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755744055,2.52617343,124.08,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755744254,7.2592,124.07,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755744654,0.05629207,124.04,124.02,0.05685626]
["bitfinex-derivatives","SOLF0:USTF0",1766755751468,7.2583,124.09,124.02,3.32685626]
["bitfinex-derivatives","SOLF0:USTF0",1766755751667,7.2583,124.09,124.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755752368,0.05926601,124.07,124.04,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766755753071,0.05926601,124.07,124.0,13.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1766755753254,0.05926601,124.07,124.0,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766755753769,0.05926601,124.07,124.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766755754164,0.05926601,124.07,124.03,0.05947928]
["bitfinex-derivatives","SOLF0:USTF0",1766755759076,0.05926601,124.07,124.03,3.48947928]
["bitfinex-derivatives","SOLF0:USTF0",1766755780493,1.61875225,124.11,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766755781508,0.06038818,124.09,124.06,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1766755811623,20.04904913,124.19,124.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766755811624,1.61875225,124.15,124.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766755812329,1.61875225,124.15,124.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766755812741,1.61875225,124.17,124.1,3.14979389]
["bitfinex-derivatives","SOLF0:USTF0",1766755812929,1.61875225,124.17,124.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766755813935,0.0577348,124.15,124.12,0.05105712]
["bitfinex-derivatives","SOLF0:USTF0",1766755829442,0.0577348,124.15,124.12,3.61105712]
["bitfinex-derivatives","SOLF0:USTF0",1766755829749,7.2533,124.17,124.12,3.61105712]
["bitfinex-derivatives","SOLF0:USTF0",1766755830638,0.05102743,124.16,124.12,3.61105712]
["bitfinex-derivatives","SOLF0:USTF0",1766755832339,0.00102743,124.16,124.12,3.61105712]
["bitfinex-derivatives","SOLF0:USTF0",1766755839147,2.52590209,124.15,124.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766755840261,0.06089627,124.14,124.11,0.06067513]
["bitfinex-derivatives","SOLF0:USTF0",1766755848853,0.06089627,124.14,124.04,2.52590209]
["bitfinex-derivatives","SOLF0:USTF0",1766755848854,2.52590209,124.13,124.04,7.48488854]
["bitfinex-derivatives","SOLF0:USTF0",1766755849258,2.52590209,124.13,124.03,14.74588854]
["bitfinex-derivatives","SOLF0:USTF0",1766755849464,2.52590209,124.13,124.04,7.48488854]
["bitfinex-derivatives","SOLF0:USTF0",1766755849865,0.05618943,124.1,124.07,0.05511466]
["bitfinex-derivatives","SOLF0:USTF0",1766755850068,0.05618943,124.1,124.01,14.74698854]
["bitfinex-derivatives","SOLF0:USTF0",1766755850369,2.52590209,124.11,124.01,14.74698854]
["bitfinex-derivatives","SOLF0:USTF0",1766755850868,2.52590209,124.11,124.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755851068,0.05530878,124.08,124.05,3.58689952]
["bitfinex-derivatives","SOLF0:USTF0",1766755851959,0.05530878,124.08,124.05,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766755852870,7.31390878,124.08,124.0,7.48488854]
["bitfinex-derivatives","SOLF0:USTF0",1766755853063,7.2586,124.08,124.03,0.05516856]
["bitfinex-derivatives","SOLF0:USTF0",1766755853974,7.2586,124.08,124.03,3.58516856]
["bitfinex-derivatives","SOLF0:USTF0",1766755853975,0.05871154,124.07,124.03,3.58516856]
["bitfinex-derivatives","SOLF0:USTF0",1766755869284,9.78290209,124.11,124.03,3.58516856]
["bitfinex-derivatives","SOLF0:USTF0",1766755869470,7.257,124.11,124.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755870285,7.2574,124.1,124.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755870486,0.05459444,124.08,124.06,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1766755882706,7.31309444,124.08,124.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766755883696,7.31309444,124.08,124.05,0.05433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755888118,7.2577,124.1,124.05,3.41433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755888416,10.2377,124.1,124.05,3.41433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755889317,0.05453376,124.09,124.05,3.41433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755889517,10.29253376,124.09,124.05,0.05433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755889718,11.91094627,124.09,124.05,0.05433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755890218,2.98,124.08,124.05,0.05433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755901232,10.2387,124.08,124.05,0.00433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755901421,2.93,124.07,124.05,0.00433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755904629,10.1891,124.07,124.05,0.00433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755908436,2.93,124.06,124.05,0.00433554]
["bitfinex-derivatives","SOLF0:USTF0",1766755908639,2.93,124.05,124.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755909641,0.05659558,124.04,124.01,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766755910635,2.98659558,124.04,124.01,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766755913842,0.05659558,124.04,124.01,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766755925347,2.93,124.07,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755926349,0.05134394,124.06,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755927749,1.61841251,124.09,124.03,1.61841251]
["bitfinex-derivatives","SOLF0:USTF0",1766755927750,2.98,124.09,124.03,1.61841251]
["bitfinex-derivatives","SOLF0:USTF0",1766755927955,2.98,124.09,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755928860,0.05956481,124.08,124.05,0.05407811]
["bitfinex-derivatives","SOLF0:USTF0",1766755929056,10.2364,124.12,124.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755929261,3.04,124.14,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755930163,0.06106146,124.12,124.1,0.05425148]
["bitfinex-derivatives","SOLF0:USTF0",1766755930354,0.05904169,124.12,124.1,0.05425148]
["bitfinex-derivatives","SOLF0:USTF0",1766755932462,0.05904169,124.12,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766755933662,0.05904169,124.12,124.09,0.05413641]
["bitfinex-derivatives","SOLF0:USTF0",1766755935966,2.69,124.11,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755936171,2.69,124.1,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755937077,0.05592708,124.09,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755943676,7.31392708,124.09,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755947480,0.05592708,124.09,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755950079,7.2571,124.11,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755950582,10.7271,124.11,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755951180,0.05625911,124.1,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755953582,10.78375911,124.1,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755954573,10.728,124.09,124.06,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1766755957483,10.7285,124.08,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766755958681,0.05688947,124.07,124.05,0.05181118]
["bitfinex-derivatives","SOLF0:USTF0",1766755987808,10.6375,124.1,124.05,3.58181118]
["bitfinex-derivatives","SOLF0:USTF0",1766755988898,0.0546427,124.09,124.05,3.58181118]
["bitfinex-derivatives","SOLF0:USTF0",1766755996911,0.0046427,124.09,124.05,11.12729484]
["bitfinex-derivatives","SOLF0:USTF0",1766755997110,0.0046427,124.09,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766755998026,10.7751,124.14,124.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766755998226,3.52,124.16,124.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766755998513,3.52,124.16,124.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766755999111,0.05972317,124.14,124.12,0.05694879]
["bitfinex-derivatives","SOLF0:USTF0",1766756007722,7.31482317,124.14,124.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756008733,7.31482317,124.14,124.1,0.06060337]
["bitfinex-derivatives","SOLF0:USTF0",1766756014453,10.83482317,124.14,124.1,0.06060337]
["bitfinex-derivatives","SOLF0:USTF0",1766756015758,3.52,124.13,124.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756016851,0.05133358,124.11,124.09,0.05465605]
["bitfinex-derivatives","SOLF0:USTF0",1766756019359,7.2553,124.14,124.09,3.51465605]
["bitfinex-derivatives","SOLF0:USTF0",1766756019945,10.7753,124.14,124.09,3.51465605]
["bitfinex-derivatives","SOLF0:USTF0",1766756020349,0.06005437,124.13,124.09,3.51465605]
["bitfinex-derivatives","SOLF0:USTF0",1766756030068,7.31565437,124.13,124.09,3.51465605]
["bitfinex-derivatives","SOLF0:USTF0",1766756034373,0.06005437,124.13,124.09,3.51465605]
["bitfinex-derivatives","SOLF0:USTF0",1766756041170,0.06005437,124.13,124.09,11.01001922]
["bitfinex-derivatives","SOLF0:USTF0",1766756041571,0.06005437,124.13,124.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756046276,0.06005437,124.13,124.09,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766756046277,3.44005437,124.13,124.09,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766756046480,3.38,124.12,124.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756047275,0.05786972,124.1,124.08,0.05219363]
["bitfinex-derivatives","SOLF0:USTF0",1766756049079,0.05786972,124.1,124.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756049080,7.31536972,124.1,124.06,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766756050179,7.31536972,124.1,124.07,0.06065856]
["bitfinex-derivatives","SOLF0:USTF0",1766756052381,0.05786972,124.1,124.07,3.61065856]
["bitfinex-derivatives","SOLF0:USTF0",1766756053478,3.38,124.13,124.07,3.61065856]
["bitfinex-derivatives","SOLF0:USTF0",1766756054489,0.05605638,124.11,124.07,3.61065856]
["bitfinex-derivatives","SOLF0:USTF0",1766756064894,10.6357,124.13,124.07,3.61065856]
["bitfinex-derivatives","SOLF0:USTF0",1766756065095,10.6446,124.15,124.07,3.61065856]
["bitfinex-derivatives","SOLF0:USTF0",1766756065296,3.39,124.14,124.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756065692,10.6451,124.14,124.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756065881,10.6451,124.14,124.09,0.06013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756066087,0.05186102,124.12,124.09,0.06013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756073701,0.00186102,124.12,124.09,3.60013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756073995,10.6441,124.16,124.09,3.60013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756074792,0.05242929,124.14,124.09,3.60013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756078306,3.44242929,124.14,124.09,3.60013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756081709,0.05242929,124.14,124.09,3.60013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756091413,3.71242929,124.14,124.09,3.60013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756098622,3.71242929,124.14,124.09,0.06013583]
["bitfinex-derivatives","SOLF0:USTF0",1766756099016,3.66,124.12,124.03,9.98689454]
["bitfinex-derivatives","SOLF0:USTF0",1766756100023,0.05662471,124.09,124.06,0.0528863]
["bitfinex-derivatives","SOLF0:USTF0",1766756101014,0.05662471,124.09,124.06,0.4728863]
["bitfinex-derivatives","SOLF0:USTF0",1766756105020,0.05662471,124.09,124.06,0.0528863]
["bitfinex-derivatives","SOLF0:USTF0",1766756111621,3.66,124.12,124.06,0.4728863]
["bitfinex-derivatives","SOLF0:USTF0",1766756112731,0.00271548,124.1,124.06,0.4728863]
["bitfinex-derivatives","SOLF0:USTF0",1766756112929,0.00271548,124.1,124.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766756113425,0.00271548,124.1,124.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756113626,7.2548,124.15,124.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756113930,10.9148,124.15,124.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756114123,10.9148,124.15,124.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766756114533,0.02541594,124.13,124.1,0.05665103]
["bitfinex-derivatives","SOLF0:USTF0",1766756119037,0.02541594,124.13,124.1,0.37665103]
["bitfinex-derivatives","SOLF0:USTF0",1766756156953,13.47,124.18,124.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756157154,3.47,124.16,124.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756157968,5.08647709,124.16,124.12,0.06117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756158556,3.47,124.16,124.12,0.06117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756161572,13.47,124.18,124.12,0.35117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756161970,13.47,124.18,124.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756164271,3.47,124.17,124.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756165073,3.47,124.17,124.12,0.06117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756178283,13.32,124.18,124.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756179484,3.32,124.17,124.12,7.31707466]
["bitfinex-derivatives","SOLF0:USTF0",1766756185493,3.32,124.17,124.12,7.60707466]
["bitfinex-derivatives","SOLF0:USTF0",1766756188196,3.32,124.17,124.12,7.31707466]
["bitfinex-derivatives","SOLF0:USTF0",1766756188401,3.32,124.17,124.12,0.06117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756189102,3.32,124.17,124.12,0.00117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756189404,2.52500726,124.16,124.12,0.00117466]
["bitfinex-derivatives","SOLF0:USTF0",1766756189590,3.32,124.15,124.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766756189795,3.32,124.13,124.03,9.98689454]
["bitfinex-derivatives","SOLF0:USTF0",1766756189992,17.52854172,124.18,124.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766756189993,3.32,124.11,124.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766756190712,0.0582309,124.09,124.06,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1766756194895,3.3782309,124.09,124.06,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1766756195810,0.0582309,124.09,124.06,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1766756198310,0.0582309,124.09,124.06,0.40113028]
["bitfinex-derivatives","SOLF0:USTF0",1766756198701,3.32,124.13,124.06,0.40113028]
["bitfinex-derivatives","SOLF0:USTF0",1766756198904,3.32,124.13,124.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766756199313,3.32,124.13,124.06,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766756199515,3.32,124.13,124.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756199703,3.32,124.13,124.09,0.0583954]
["bitfinex-derivatives","SOLF0:USTF0",1766756200311,3.32,124.13,124.05,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766756201010,3.32,124.13,124.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756201415,0.05532498,124.1,124.08,0.06199701]
["bitfinex-derivatives","SOLF0:USTF0",1766756215718,3.30532498,124.1,124.08,0.00199701]
["bitfinex-derivatives","SOLF0:USTF0",1766756241938,0.05532498,124.1,124.08,0.00199701]
["bitfinex-derivatives","SOLF0:USTF0",1766756255154,3.22532498,124.1,124.08,0.00199701]
["bitfinex-derivatives","SOLF0:USTF0",1766756260266,3.17,124.08,124.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766756261157,0.06188124,124.06,124.04,0.05620718]
["bitfinex-derivatives","SOLF0:USTF0",1766756261559,3.23188124,124.06,124.01,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766756261957,3.23188124,124.06,124.01,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766756262557,3.23188124,124.06,124.02,0.05595367]
["bitfinex-derivatives","SOLF0:USTF0",1766756264974,3.23188124,124.06,123.99,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766756265862,3.23188124,124.06,124.01,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1766756266567,5.09746014,124.05,124.01,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1766756266770,3.48,124.04,124.01,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1766756266970,3.48,124.04,124.01,0.00407406]
["bitfinex-derivatives","SOLF0:USTF0",1766756270167,0.06188124,124.06,124.01,0.00407406]
["bitfinex-derivatives","SOLF0:USTF0",1766756270360,0.06188124,124.06,124.01,3.51407406]
["bitfinex-derivatives","SOLF0:USTF0",1766756271371,1.61746014,124.1,124.03,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766756271573,7.2558,124.13,124.04,1.61746014]
["bitfinex-derivatives","SOLF0:USTF0",1766756271765,1.61746014,124.12,124.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766756272170,3.48,124.11,124.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766756272371,0.05891474,124.08,124.06,0.05630529]
["bitfinex-derivatives","SOLF0:USTF0",1766756272573,0.05125659,124.08,124.06,0.05630529]
["bitfinex-derivatives","SOLF0:USTF0",1766756278873,7.2547,124.15,124.06,3.56630529]
["bitfinex-derivatives","SOLF0:USTF0",1766756279079,1.61746014,124.14,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766756279579,1.61746014,124.14,124.06,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766756279779,0.06153626,124.11,124.09,0.05445544]
["bitfinex-derivatives","SOLF0:USTF0",1766756280776,0.06153626,124.11,124.09,0.00445544]
["bitfinex-derivatives","SOLF0:USTF0",1766756288383,3.48,124.14,124.09,3.51445544]
["bitfinex-derivatives","SOLF0:USTF0",1766756288686,13.48,124.18,124.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766756288877,3.48,124.17,124.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766756289575,0.05804875,124.15,124.13,0.05405423]
["bitfinex-derivatives","SOLF0:USTF0",1766756301691,3.66804875,124.15,124.13,0.00405423]
["bitfinex-derivatives","SOLF0:USTF0",1766756305499,3.61,124.14,124.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756305694,6.13590483,124.13,124.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756305906,3.61,124.12,124.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756306093,3.61,124.14,124.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756306596,3.61,124.14,124.04,2.52590483]
["bitfinex-derivatives","SOLF0:USTF0",1766756306597,0.00458274,124.11,124.09,3.71659322]
["bitfinex-derivatives","SOLF0:USTF0",1766756308404,7.2536,124.17,124.09,3.71659322]
["bitfinex-derivatives","SOLF0:USTF0",1766756308405,16.13590483,124.18,124.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756308702,13.61,124.18,124.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756309491,0.0581776,124.16,124.13,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1766756312396,0.0581776,124.16,124.13,3.7109494]
["bitfinex-derivatives","SOLF0:USTF0",1766756312698,0.0001,124.18,124.13,3.7109494]
["bitfinex-derivatives","SOLF0:USTF0",1766756312898,6.13600483,124.18,124.13,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1766756313101,3.61,124.17,124.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756313416,2.52590483,124.16,124.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756313594,6.13590483,124.16,124.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756313795,6.13590483,124.16,124.04,14.98034182]
["bitfinex-derivatives","SOLF0:USTF0",1766756313796,6.13590483,124.14,124.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756313995,3.61,124.14,124.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756314196,0.05306293,124.12,124.09,0.0615901]
["bitfinex-derivatives","SOLF0:USTF0",1766756314503,0.05756604,124.12,124.09,0.0526159]
["bitfinex-derivatives","SOLF0:USTF0",1766756322103,3.61,124.15,124.09,3.7126159]
["bitfinex-derivatives","SOLF0:USTF0",1766756322309,6.13590483,124.17,124.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756322603,3.61,124.17,124.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766756323208,0.05544796,124.14,124.12,0.05393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756324106,3.61,124.17,124.12,0.05393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756325107,3.47005222,124.16,124.12,0.05393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756325999,3.47005222,124.16,124.12,0.00393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756340615,10.72385222,124.16,124.12,0.00393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756340814,3.43,124.15,124.12,0.00393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756343426,0.04005222,124.16,124.12,0.00393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756343617,3.47005222,124.16,124.12,0.00393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756354538,3.47005222,124.16,124.12,3.31393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756354539,0.04005222,124.16,124.12,3.31393692]
["bitfinex-derivatives","SOLF0:USTF0",1766756361943,0.04005222,124.16,124.12,10.56983692]
["bitfinex-derivatives","SOLF0:USTF0",1766756362449,0.04005222,124.16,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756368048,5.222e-05,124.16,124.13,4.92560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756368249,0.0001,124.18,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756368550,0.0001,124.18,124.14,4.92560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756368745,0.0001,124.18,124.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756369046,3.55,124.17,124.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756369248,0.05,124.16,124.13,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1766756369661,3.55,124.22,124.13,3.36241626]
["bitfinex-derivatives","SOLF0:USTF0",1766756369847,7.53602572,124.25,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756370150,3.55,124.19,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756370747,3.55,124.19,124.15,0.05130087]
["bitfinex-derivatives","SOLF0:USTF0",1766756372648,1.61560559,124.21,124.15,0.05130087]
["bitfinex-derivatives","SOLF0:USTF0",1766756372649,5.16560559,124.21,124.15,3.36130087]
["bitfinex-derivatives","SOLF0:USTF0",1766756372848,3.55,124.23,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756373051,3.55,124.23,124.19,0.06016268]
["bitfinex-derivatives","SOLF0:USTF0",1766756373958,5.16560559,124.25,124.19,3.37016268]
["bitfinex-derivatives","SOLF0:USTF0",1766756374252,3.55,124.24,124.21,0.05949976]
["bitfinex-derivatives","SOLF0:USTF0",1766756374854,3.55,124.24,124.15,7.49979104]
["bitfinex-derivatives","SOLF0:USTF0",1766756374855,3.55,124.22,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756375955,0.05279747,124.2,124.17,0.0588656]
["bitfinex-derivatives","SOLF0:USTF0",1766756377248,0.05279747,124.2,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756377249,3.60279747,124.2,124.13,10.80979104]
["bitfinex-derivatives","SOLF0:USTF0",1766756377448,3.60279747,124.2,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756378263,3.60279747,124.2,124.15,0.0569346]
["bitfinex-derivatives","SOLF0:USTF0",1766756382462,0.05279747,124.2,124.15,3.3669346]
["bitfinex-derivatives","SOLF0:USTF0",1766756382662,5.16560559,124.24,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756382964,3.55,124.24,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756383658,1.61560559,124.25,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756383659,0.05861334,124.22,124.19,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1766756384460,3.76,124.27,124.2,5.38560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756384666,3.76,124.25,124.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766756384863,3.76,124.25,124.18,5.38560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756385259,3.76,124.25,124.18,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766756385566,3.76,124.24,124.2,0.05934797]
["bitfinex-derivatives","SOLF0:USTF0",1766756385766,3.76,124.24,124.18,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1766756386560,3.76,124.24,124.18,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766756386766,0.06134167,124.22,124.2,0.05750336]
["bitfinex-derivatives","SOLF0:USTF0",1766756387064,3.82134167,124.22,124.16,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766756387967,3.82134167,124.22,124.18,0.05665417]
["bitfinex-derivatives","SOLF0:USTF0",1766756388168,3.82134167,124.22,124.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766756389259,3.82134167,124.22,124.18,0.05694628]
["bitfinex-derivatives","SOLF0:USTF0",1766756390061,0.06134167,124.22,124.18,3.82694628]
["bitfinex-derivatives","SOLF0:USTF0",1766756390258,3.76,124.26,124.19,5.38560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756390866,3.76,124.26,124.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766756391069,3.76,124.26,124.19,5.38560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756391266,3.76,124.28,124.21,11.08120709]
["bitfinex-derivatives","SOLF0:USTF0",1766756391472,3.76,124.28,124.21,12.63620559]
["bitfinex-derivatives","SOLF0:USTF0",1766756391867,3.76,124.28,124.21,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766756392466,0.05184394,124.26,124.23,0.06100102]
["bitfinex-derivatives","SOLF0:USTF0",1766756395672,3.81184394,124.26,124.23,0.06100102]
["bitfinex-derivatives","SOLF0:USTF0",1766756396173,3.81184394,124.26,124.23,0.00100102]
["bitfinex-derivatives","SOLF0:USTF0",1766756397574,3.76,124.25,124.23,0.00100102]
["bitfinex-derivatives","SOLF0:USTF0",1766756398271,3.76,124.25,124.18,12.63790559]
["bitfinex-derivatives","SOLF0:USTF0",1766756399177,0.05996872,124.23,124.2,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1766756400375,3.76,124.27,124.2,12.69074215]
["bitfinex-derivatives","SOLF0:USTF0",1766756400574,3.76,124.27,124.2,11.07513656]
["bitfinex-derivatives","SOLF0:USTF0",1766756400779,3.76,124.27,124.2,12.69074215]
["bitfinex-derivatives","SOLF0:USTF0",1766756401380,0.05468828,124.25,124.2,12.69074215]
["bitfinex-derivatives","SOLF0:USTF0",1766756405581,0.05468828,124.25,124.21,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766756407990,0.05468828,124.25,124.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766756408490,0.05468828,124.25,124.21,5.38560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756408690,0.05468828,124.25,124.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766756413295,3.81468828,124.25,124.2,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1766756422109,3.58,124.24,124.2,0.00413656]
["bitfinex-derivatives","SOLF0:USTF0",1766756422314,1.61560559,124.21,124.14,7.49979104]
["bitfinex-derivatives","SOLF0:USTF0",1766756422603,0.05468828,124.25,124.12,9.98689454]
["bitfinex-derivatives","SOLF0:USTF0",1766756422604,3.58,124.18,124.12,7.49979104]
["bitfinex-derivatives","SOLF0:USTF0",1766756422801,3.58,124.18,124.12,18.02569104]
["bitfinex-derivatives","SOLF0:USTF0",1766756423099,3.58,124.18,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756423306,0.06001738,124.17,124.14,3.32299734]
["bitfinex-derivatives","SOLF0:USTF0",1766756423499,3.58,124.21,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756424391,0.05387651,124.19,124.16,0.06175876]
["bitfinex-derivatives","SOLF0:USTF0",1766756425600,7.2489,124.25,124.16,0.06175876]
["bitfinex-derivatives","SOLF0:USTF0",1766756425601,3.58,124.25,124.17,1.61560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756425808,3.58,124.25,124.19,1.61560559]
["bitfinex-derivatives","SOLF0:USTF0",1766756426806,3.63349463,124.23,124.21,0.00206884]
["bitfinex-derivatives","SOLF0:USTF0",1766756428398,0.05349463,124.23,124.21,0.00206884]
["bitfinex-derivatives","SOLF0:USTF0",1766756432500,30.93702868,124.34,124.22,2.52239231]
["bitfinex-derivatives","SOLF0:USTF0",1766756432811,30.93702868,124.34,124.23,5.79239231]
["bitfinex-derivatives","SOLF0:USTF0",1766756432812,3.58,124.31,124.23,5.79239231]
["bitfinex-derivatives","SOLF0:USTF0",1766756433006,3.58,124.31,124.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756433397,3.58,124.31,124.21,13.04319231]
["bitfinex-derivatives","SOLF0:USTF0",1766756433598,3.58,124.3,124.19,20.54398335]
["bitfinex-derivatives","SOLF0:USTF0",1766756433799,3.58,124.28,124.19,10.76979104]
["bitfinex-derivatives","SOLF0:USTF0",1766756434000,3.58,124.28,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756434713,0.05437686,124.25,124.22,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1766756434918,3.58,124.24,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756435109,3.58,124.24,124.17,13.29218335]
["bitfinex-derivatives","SOLF0:USTF0",1766756435413,3.58,124.24,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756436108,0.05649629,124.22,124.19,0.05916413]
["bitfinex-derivatives","SOLF0:USTF0",1766756438213,3.58,124.29,124.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756438604,3.58,124.29,124.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756439210,0.05565539,124.27,124.24,0.05580309]
["bitfinex-derivatives","SOLF0:USTF0",1766756442320,3.58,124.31,124.24,3.32580309]
["bitfinex-derivatives","SOLF0:USTF0",1766756442516,3.58,124.31,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766756443417,3.58,124.31,124.26,0.05912867]
["bitfinex-derivatives","SOLF0:USTF0",1766756446030,3.6627805,124.33,124.26,3.28912867]
["bitfinex-derivatives","SOLF0:USTF0",1766756446230,7.0427805,124.33,124.26,3.28912867]
["bitfinex-derivatives","SOLF0:USTF0",1766756448234,7.0427805,124.33,124.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756448435,7.0427805,124.33,124.29,0.05630964]
["bitfinex-derivatives","SOLF0:USTF0",1766756450227,13.3764784,124.34,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756450435,0.8124784,124.34,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756450633,7.84e-05,124.34,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756451137,7.84e-05,124.34,124.29,0.05630964]
["bitfinex-derivatives","SOLF0:USTF0",1766756451650,3.3800784,124.34,124.29,0.05630964]
["bitfinex-derivatives","SOLF0:USTF0",1766756453145,3.3800784,124.34,124.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756454144,0.05583309,124.31,124.28,0.05899908]
["bitfinex-derivatives","SOLF0:USTF0",1766756458946,3.43583309,124.31,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756459137,3.38,124.31,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756459848,3.38,124.31,124.26,0.0543822]
["bitfinex-derivatives","SOLF0:USTF0",1766756460039,0.05322291,124.28,124.26,0.0543822]
["bitfinex-derivatives","SOLF0:USTF0",1766756460545,3.38,124.31,124.26,0.0543822]
["bitfinex-derivatives","SOLF0:USTF0",1766756461743,0.05932545,124.3,124.26,3.2843822]
["bitfinex-derivatives","SOLF0:USTF0",1766756461944,0.05932545,124.3,124.27,0.06049039]
["bitfinex-derivatives","SOLF0:USTF0",1766756462145,0.05932545,124.3,124.27,3.29049039]
["bitfinex-derivatives","SOLF0:USTF0",1766756463544,0.05932545,124.3,124.27,10.53759039]
["bitfinex-derivatives","SOLF0:USTF0",1766756463848,3.38,124.33,124.27,10.53759039]
["bitfinex-derivatives","SOLF0:USTF0",1766756465840,3.38,124.33,124.28,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766756466045,7.84e-05,124.34,124.28,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1766756466347,7.84e-05,124.34,124.21,12.50928685]
["bitfinex-derivatives","SOLF0:USTF0",1766756466348,3.38,124.32,124.3,0.00422739]
["bitfinex-derivatives","SOLF0:USTF0",1766756466642,3.38,124.32,124.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756467542,0.05150625,124.3,124.27,0.05839365]
["bitfinex-derivatives","SOLF0:USTF0",1766756467738,3.43150625,124.3,124.27,0.05839365]
["bitfinex-derivatives","SOLF0:USTF0",1766756468054,3.38,124.28,124.22,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766756468957,0.06007713,124.26,124.24,0.00112534]
["bitfinex-derivatives","SOLF0:USTF0",1766756469441,3.44007713,124.26,124.24,0.00112534]
["bitfinex-derivatives","SOLF0:USTF0",1766756470148,3.44007713,124.26,124.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756471248,3.44007713,124.26,124.21,0.05657323]
["bitfinex-derivatives","SOLF0:USTF0",1766756471938,0.06007713,124.26,124.21,0.05657323]
["bitfinex-derivatives","SOLF0:USTF0",1766756472254,3.38,124.31,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766756473357,0.05490101,124.28,124.26,0.05074948]
["bitfinex-derivatives","SOLF0:USTF0",1766756477843,0.00490101,124.28,124.26,3.41074948]
["bitfinex-derivatives","SOLF0:USTF0",1766756478048,0.00490101,124.28,124.26,0.05074948]
["bitfinex-derivatives","SOLF0:USTF0",1766756480157,0.00490101,124.28,124.26,0.00074948]
["bitfinex-derivatives","SOLF0:USTF0",1766756481057,3.24490101,124.28,124.26,0.00074948]
["bitfinex-derivatives","SOLF0:USTF0",1766756484460,3.24490101,124.28,124.21,10.85979104]
["bitfinex-derivatives","SOLF0:USTF0",1766756485552,3.24490101,124.28,124.23,0.06195656]
["bitfinex-derivatives","SOLF0:USTF0",1766756488865,3.24,124.27,124.23,0.06195656]
["bitfinex-derivatives","SOLF0:USTF0",1766756490057,1.61386408,124.26,124.23,0.06195656]
["bitfinex-derivatives","SOLF0:USTF0",1766756490253,4.85386408,124.26,124.23,0.06195656]
["bitfinex-derivatives","SOLF0:USTF0",1766756490753,3.24,124.26,124.23,0.06195656]
["bitfinex-derivatives","SOLF0:USTF0",1766756490952,3.24,124.26,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766756491152,4.85386408,124.25,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766756491553,3.24,124.24,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766756492164,0.05651063,124.23,124.2,0.05658531]
["bitfinex-derivatives","SOLF0:USTF0",1766756492465,3.29651063,124.23,124.16,1.61386408]
["bitfinex-derivatives","SOLF0:USTF0",1766756492667,3.29651063,124.23,124.16,4.97386408]
["bitfinex-derivatives","SOLF0:USTF0",1766756493462,3.29651063,124.23,124.18,0.05132999]
["bitfinex-derivatives","SOLF0:USTF0",1766756493657,3.24,124.22,124.18,0.05132999]
["bitfinex-derivatives","SOLF0:USTF0",1766756494366,3.24,124.22,124.18,0.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1766756496461,0.05651063,124.23,124.18,0.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1766756496662,0.05651063,124.23,124.18,3.36132999]
["bitfinex-derivatives","SOLF0:USTF0",1766756501570,0.05651063,124.23,124.18,12.22719407]
["bitfinex-derivatives","SOLF0:USTF0",1766756501774,0.05651063,124.23,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766756504880,0.05651063,124.23,124.19,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766756505571,0.05651063,124.23,124.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756506767,7.53602572,124.32,124.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756507076,3.38,124.31,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756507478,1.61386408,124.3,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756507668,4.99386408,124.3,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756507872,4.99386408,124.3,124.26,0.06081921]
["bitfinex-derivatives","SOLF0:USTF0",1766756507873,0.05763407,124.28,124.26,0.06081921]
["bitfinex-derivatives","SOLF0:USTF0",1766756508467,0.05763407,124.28,124.22,1.61386408]
["bitfinex-derivatives","SOLF0:USTF0",1766756508468,1.67149815,124.28,124.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756508672,3.38,124.27,124.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766756509468,0.06085912,124.25,124.22,0.05076076]
["bitfinex-derivatives","SOLF0:USTF0",1766756521087,3.43085912,124.25,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766756521990,3.43085912,124.25,124.2,0.05320864]
["bitfinex-derivatives","SOLF0:USTF0",1766756530798,3.37,124.24,124.2,0.05320864]
["bitfinex-derivatives","SOLF0:USTF0",1766756532002,3.37,124.24,124.2,0.00320864]
["bitfinex-derivatives","SOLF0:USTF0",1766756542803,3.37,124.24,124.17,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766756543706,0.05238474,124.22,124.19,0.05338021]
["bitfinex-derivatives","SOLF0:USTF0",1766756559816,0.05238474,124.22,124.19,3.51338021]
["bitfinex-derivatives","SOLF0:USTF0",1766756560016,3.57,124.25,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756561121,0.05762906,124.24,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756564327,3.57762906,124.24,124.19,14.80477125]
["bitfinex-derivatives","SOLF0:USTF0",1766756564529,3.57762906,124.24,124.19,18.11477125]
["bitfinex-derivatives","SOLF0:USTF0",1766756566424,3.57762906,124.24,124.19,0.05338021]
["bitfinex-derivatives","SOLF0:USTF0",1766756567122,3.57762906,124.24,124.19,0.00338021]
["bitfinex-derivatives","SOLF0:USTF0",1766756567123,3.52,124.23,124.19,0.00338021]
["bitfinex-derivatives","SOLF0:USTF0",1766756568531,10.77,124.23,124.19,0.00338021]
["bitfinex-derivatives","SOLF0:USTF0",1766756568933,3.52,124.22,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756569139,3.52,124.22,124.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756570038,0.05417261,124.19,124.17,0.0617633]
["bitfinex-derivatives","SOLF0:USTF0",1766756570235,0.06182735,124.19,124.17,0.0617633]
["bitfinex-derivatives","SOLF0:USTF0",1766756573042,3.52,124.26,124.17,1.6817633]
["bitfinex-derivatives","SOLF0:USTF0",1766756573344,3.52,124.26,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756574135,0.05643017,124.24,124.21,0.05551717]
["bitfinex-derivatives","SOLF0:USTF0",1766756574838,3.57643017,124.24,124.21,0.05551717]
["bitfinex-derivatives","SOLF0:USTF0",1766756575037,3.57643017,124.24,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756575238,3.52,124.24,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756576033,0.05374047,124.22,124.19,0.05376742]
["bitfinex-derivatives","SOLF0:USTF0",1766756578244,3.57374047,124.22,124.19,0.05376742]
["bitfinex-derivatives","SOLF0:USTF0",1766756581046,0.05374047,124.22,124.19,0.05376742]
["bitfinex-derivatives","SOLF0:USTF0",1766756583449,10.82424047,124.22,124.19,0.05376742]
["bitfinex-derivatives","SOLF0:USTF0",1766756583849,3.57374047,124.22,124.19,0.05376742]
["bitfinex-derivatives","SOLF0:USTF0",1766756584044,7.53602572,124.27,124.19,2.57643123]
["bitfinex-derivatives","SOLF0:USTF0",1766756584045,3.52,124.27,124.19,2.57643123]
["bitfinex-derivatives","SOLF0:USTF0",1766756584251,3.52,124.27,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756584252,10.7675,124.27,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756585242,3.57182149,124.25,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756586252,0.05182149,124.25,124.21,0.05444036]
["bitfinex-derivatives","SOLF0:USTF0",1766756597061,3.41182149,124.25,124.21,0.05444036]
["bitfinex-derivatives","SOLF0:USTF0",1766756597352,3.41182149,124.25,124.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756597959,3.41182149,124.25,124.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756598152,3.36,124.25,124.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756598469,3.41297912,124.22,124.19,0.06106284]
["bitfinex-derivatives","SOLF0:USTF0",1766756598648,3.41297912,124.22,124.19,0.00106284]
["bitfinex-derivatives","SOLF0:USTF0",1766756599062,10.6112,124.21,124.19,0.00106284]
["bitfinex-derivatives","SOLF0:USTF0",1766756607471,10.6112,124.21,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756608473,0.05674158,124.19,124.17,0.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1766756614677,0.05674158,124.19,124.13,1.6152457]
["bitfinex-derivatives","SOLF0:USTF0",1766756614678,10.66924158,124.19,124.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756615569,10.66924158,124.19,124.15,0.05469902]
["bitfinex-derivatives","SOLF0:USTF0",1766756621082,7.2527,124.18,124.15,0.05469902]
["bitfinex-derivatives","SOLF0:USTF0",1766756624293,3.56,124.17,124.15,0.00469902]
["bitfinex-derivatives","SOLF0:USTF0",1766756627782,3.61674158,124.19,124.15,0.00469902]
["bitfinex-derivatives","SOLF0:USTF0",1766756684223,3.61674158,124.19,124.15,7.52456221]
["bitfinex-derivatives","SOLF0:USTF0",1766756689131,3.61674158,124.19,124.15,0.00469902]
["bitfinex-derivatives","SOLF0:USTF0",1766756691433,3.61674158,124.19,124.15,7.52456221]
["bitfinex-derivatives","SOLF0:USTF0",1766756692529,3.61674158,124.19,124.15,10.78456221]
["bitfinex-derivatives","SOLF0:USTF0",1766756693637,3.61674158,124.19,124.15,7.52456221]
["bitfinex-derivatives","SOLF0:USTF0",1766756717152,3.46,124.18,124.14,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766756718358,3.46,124.18,124.15,0.05845722]
["bitfinex-derivatives","SOLF0:USTF0",1766756718952,0.05674158,124.19,124.15,0.05845722]
["bitfinex-derivatives","SOLF0:USTF0",1766756721859,3.51674158,124.19,124.15,0.05845722]
["bitfinex-derivatives","SOLF0:USTF0",1766756731472,3.51674158,124.19,124.15,3.42845722]
["bitfinex-derivatives","SOLF0:USTF0",1766756736271,0.05674158,124.19,124.15,5.0436863]
["bitfinex-derivatives","SOLF0:USTF0",1766756736477,0.05674158,124.19,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756744381,7.2513,124.21,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756745578,0.05898225,124.2,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756746391,3.42,124.24,124.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756746684,3.42,124.24,124.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756747387,0.0605636,124.23,124.2,0.05865362]
["bitfinex-derivatives","SOLF0:USTF0",1766756749982,0.0605636,124.23,124.2,3.27865362]
["bitfinex-derivatives","SOLF0:USTF0",1766756750189,0.0605636,124.23,124.2,4.8938827]
["bitfinex-derivatives","SOLF0:USTF0",1766756750581,3.42,124.26,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756750780,3.42,124.26,124.2,3.27865362]
["bitfinex-derivatives","SOLF0:USTF0",1766756751182,10.6682,124.26,124.2,4.8938827]
["bitfinex-derivatives","SOLF0:USTF0",1766756751480,10.6682,124.26,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756751481,0.05861584,124.24,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756752984,1.61522908,124.27,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756753185,10.667,124.28,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756753580,12.28222908,124.28,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756754190,0.05723849,124.26,124.23,0.05734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756754382,0.05723849,124.26,124.23,3.27734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756754581,5.03522908,124.28,124.23,3.27734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756754896,3.42,124.28,124.23,3.27734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756755593,0.05643872,124.27,124.23,3.27734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756756090,1.6716678,124.27,124.23,3.27734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756759594,0.05643872,124.27,124.23,3.27734173]
["bitfinex-derivatives","SOLF0:USTF0",1766756763086,5.03522908,124.32,124.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756764201,0.0516368,124.3,124.27,3.27604492]
["bitfinex-derivatives","SOLF0:USTF0",1766756768402,0.0016368,124.3,124.27,3.27604492]
["bitfinex-derivatives","SOLF0:USTF0",1766756772192,0.0016368,124.3,124.27,0.05604492]
["bitfinex-derivatives","SOLF0:USTF0",1766756772393,3.42,124.28,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756773505,0.05949134,124.26,124.23,3.27626591]
["bitfinex-derivatives","SOLF0:USTF0",1766756783805,1.61522908,124.28,124.23,3.27626591]
["bitfinex-derivatives","SOLF0:USTF0",1766756784008,7.2465,124.29,124.23,3.27626591]
["bitfinex-derivatives","SOLF0:USTF0",1766756784311,3.54,124.27,124.23,0.05626591]
["bitfinex-derivatives","SOLF0:USTF0",1766756784505,3.54,124.27,124.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756784906,0.05719769,124.25,124.23,0.05169686]
["bitfinex-derivatives","SOLF0:USTF0",1766756795015,3.59719769,124.25,124.23,0.00169686]
["bitfinex-derivatives","SOLF0:USTF0",1766756795215,10.84579769,124.25,124.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756795416,5.21242677,124.25,124.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756795923,7.2493,124.24,124.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766756796118,10.7893,124.24,124.2,0.05400445]
["bitfinex-derivatives","SOLF0:USTF0",1766756804737,0.05719769,124.25,124.2,3.27400445]
["bitfinex-derivatives","SOLF0:USTF0",1766756804943,3.41719769,124.25,124.2,0.05400445]
["bitfinex-derivatives","SOLF0:USTF0",1766756805140,3.36,124.23,124.2,0.05400445]
["bitfinex-derivatives","SOLF0:USTF0",1766756808943,3.36,124.22,124.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756810242,0.05543918,124.21,124.19,0.05992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756813547,3.36,124.24,124.19,0.05992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756814447,0.05403935,124.23,124.19,0.05992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756814644,0.05403935,124.23,124.19,3.27992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756814837,0.00403935,124.23,124.19,3.27992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756825756,0.00403935,124.23,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766756853264,0.00403935,124.23,124.19,0.05992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756853869,0.00403935,124.23,124.19,3.57992065]
["bitfinex-derivatives","SOLF0:USTF0",1766756859174,0.00403935,124.23,124.19,10.83172065]
["bitfinex-derivatives","SOLF0:USTF0",1766756859470,0.00403935,124.23,124.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756859675,3.38,124.28,124.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756860678,0.05633305,124.26,124.23,0.05517423]
["bitfinex-derivatives","SOLF0:USTF0",1766756862375,3.43633305,124.26,124.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756863378,7.54132875,124.33,124.24,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756863677,7.54132875,124.33,124.19,9.98689454]
["bitfinex-derivatives","SOLF0:USTF0",1766756863678,4.951e-05,124.4,124.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756863979,10.02452456,124.48,124.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766756863980,3.38,124.46,124.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756864374,0.00250981,124.42,124.39,3.52139792]
["bitfinex-derivatives","SOLF0:USTF0",1766756864677,9.587e-05,124.43,124.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756864885,9.587e-05,124.43,124.37,5.07394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756865071,9.587e-05,124.43,124.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766756865474,0.05734574,124.42,124.39,0.05629009]
["bitfinex-derivatives","SOLF0:USTF0",1766756865671,0.05734574,124.42,124.32,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766756865881,3.49,124.42,124.35,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756866279,3.49,124.42,124.32,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766756866280,9.587e-05,124.43,124.37,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756866884,0.05555966,124.41,124.39,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1766756867387,9.587e-05,124.43,124.39,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1766756868388,3.431849,124.42,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766756868684,3.431849,124.42,124.35,5.00394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756869385,3.431849,124.42,124.37,0.05840697]
["bitfinex-derivatives","SOLF0:USTF0",1766756870986,3.38,124.41,124.37,0.05840697]
["bitfinex-derivatives","SOLF0:USTF0",1766756871576,0.051849,124.42,124.37,5.122349]
["bitfinex-derivatives","SOLF0:USTF0",1766756872394,0.051849,124.42,124.39,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756873087,0.051849,124.42,124.37,5.122349]
["bitfinex-derivatives","SOLF0:USTF0",1766756874282,0.051849,124.42,124.37,3.50840697]
["bitfinex-derivatives","SOLF0:USTF0",1766756875590,0.051849,124.42,124.38,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756876189,0.051849,124.42,124.37,3.50840697]
["bitfinex-derivatives","SOLF0:USTF0",1766756876380,3.18888243,124.44,124.37,3.50840697]
["bitfinex-derivatives","SOLF0:USTF0",1766756877390,1.61394203,124.43,124.37,0.05840697]
["bitfinex-derivatives","SOLF0:USTF0",1766756877691,0.05877277,124.42,124.39,0.00132679]
["bitfinex-derivatives","SOLF0:USTF0",1766756878671,3.43877277,124.42,124.39,0.00132679]
["bitfinex-derivatives","SOLF0:USTF0",1766756879076,4.99394203,124.41,124.39,0.00132679]
["bitfinex-derivatives","SOLF0:USTF0",1766756880590,3.38,124.41,124.39,0.00132679]
["bitfinex-derivatives","SOLF0:USTF0",1766756880893,0.05877277,124.42,124.39,0.00132679]
["bitfinex-derivatives","SOLF0:USTF0",1766756889690,13.38,124.49,124.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756889899,3.38,124.63,124.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756890201,3.38,124.62,124.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756890389,10.02452456,124.81,124.58,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756890589,0.05258907,124.68,124.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756890795,1.61394203,124.62,124.54,5.16394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756890994,1.61394203,124.65,124.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756891196,1.39638465,124.72,124.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756891499,28.7800451,124.75,124.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756891699,1.61394203,124.67,124.58,1.61394203]
["bitfinex-derivatives","SOLF0:USTF0",1766756891894,4.29648872,124.68,124.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756892398,3.38,124.67,124.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756892790,0.06035962,124.64,124.61,0.06128269]
["bitfinex-derivatives","SOLF0:USTF0",1766756892994,0.06035962,124.64,124.55,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1766756893196,3.38,124.65,124.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756893395,3.38,124.65,124.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766756893906,0.05192255,124.62,124.59,0.05323012]
["bitfinex-derivatives","SOLF0:USTF0",1766756894302,3.38,124.65,124.59,0.05323012]
["bitfinex-derivatives","SOLF0:USTF0",1766756894503,3.32,124.67,124.59,0.05323012]
["bitfinex-derivatives","SOLF0:USTF0",1766756894801,3.32,124.67,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756895394,0.05911729,124.64,124.61,0.05435772]
["bitfinex-derivatives","SOLF0:USTF0",1766756896408,3.32,124.67,124.61,0.05435772]
["bitfinex-derivatives","SOLF0:USTF0",1766756896596,7.61648872,124.7,124.61,0.05435772]
["bitfinex-derivatives","SOLF0:USTF0",1766756896795,3.32,124.69,124.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756897197,4.5471555,124.75,124.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756897413,24.46022912,124.82,124.68,4.29648872]
["bitfinex-derivatives","SOLF0:USTF0",1766756897705,3.32,124.81,124.73,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1766756898103,7.61648872,124.81,124.73,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1766756898304,5.69130625,124.92,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756898305,3.32,124.77,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756898630,3.32,124.77,124.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756898916,3.32,124.77,124.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756899110,17.61648872,124.8,124.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756899316,10.0,124.8,124.71,3.48213586]
["bitfinex-derivatives","SOLF0:USTF0",1766756899512,10.0,124.8,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756900310,7.61648872,124.85,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756900509,4.29648872,124.82,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756900714,7.61648872,124.82,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756901210,3.32,124.81,124.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766756901408,7.66822445,124.76,124.73,0.05682039]
["bitfinex-derivatives","SOLF0:USTF0",1766756901617,7.67288964,124.76,124.73,0.05065356]
["bitfinex-derivatives","SOLF0:USTF0",1766756901818,3.37640092,124.76,124.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766756902011,4.29648872,124.78,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756902406,7.61648872,124.78,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756902813,0.05072261,124.75,124.72,0.06146519]
["bitfinex-derivatives","SOLF0:USTF0",1766756903116,0.00072261,124.75,124.72,0.06146519]
["bitfinex-derivatives","SOLF0:USTF0",1766756903418,4.29648872,124.86,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756903821,4.29648872,124.86,124.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756904324,4.29648872,124.89,124.8,0.0559225]
["bitfinex-derivatives","SOLF0:USTF0",1766756904520,4.29648872,124.89,124.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756904920,4.29648872,124.86,124.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756905420,0.02827235,124.83,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756905623,7.61648872,124.83,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756906126,3.32,124.83,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756906511,3.32,124.83,124.77,0.05339209]
["bitfinex-derivatives","SOLF0:USTF0",1766756906512,0.0591701,124.8,124.77,0.05339209]
["bitfinex-derivatives","SOLF0:USTF0",1766756908121,3.32,124.78,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766756908314,4.29648872,124.76,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766756909121,0.05282743,124.73,124.71,0.05506609]
["bitfinex-derivatives","SOLF0:USTF0",1766756909625,0.00282743,124.73,124.71,0.05506609]
["bitfinex-derivatives","SOLF0:USTF0",1766756910917,4.29648872,124.82,124.71,3.48506609]
["bitfinex-derivatives","SOLF0:USTF0",1766756911117,4.29648872,124.82,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756911426,4.29648872,124.82,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756911926,0.0587075,124.79,124.76,0.05764138]
["bitfinex-derivatives","SOLF0:USTF0",1766756912228,4.29648872,124.85,124.76,0.05764138]
["bitfinex-derivatives","SOLF0:USTF0",1766756912522,4.29648872,124.85,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756912912,7.39648872,124.85,124.75,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766756913117,0.03181707,124.81,124.79,0.05085851]
["bitfinex-derivatives","SOLF0:USTF0",1766756914214,0.03181707,124.81,124.75,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766756915231,0.03181707,124.81,124.77,0.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1766756915524,3.09186166,124.8,124.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766756915733,3.04,124.78,124.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766756916228,3.04,124.78,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756916630,0.05061288,124.75,124.72,0.05298793]
["bitfinex-derivatives","SOLF0:USTF0",1766756918424,0.00061288,124.75,124.72,0.05298793]
["bitfinex-derivatives","SOLF0:USTF0",1766756918739,3.04,124.82,124.72,0.05298793]
["bitfinex-derivatives","SOLF0:USTF0",1766756918930,3.04,124.82,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756919526,0.06142849,124.78,124.75,0.05671452]
["bitfinex-derivatives","SOLF0:USTF0",1766756923731,0.06142849,124.78,124.71,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1766756923937,3.09142849,124.78,124.71,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766756924840,3.09142849,124.78,124.73,0.05320857]
["bitfinex-derivatives","SOLF0:USTF0",1766756925639,3.09142849,124.78,124.73,0.00320857]
["bitfinex-derivatives","SOLF0:USTF0",1766756927432,0.06142849,124.78,124.73,0.00320857]
["bitfinex-derivatives","SOLF0:USTF0",1766756927740,94.7,124.91,124.73,0.00320857]
["bitfinex-derivatives","SOLF0:USTF0",1766756927741,6.96900958,124.91,124.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756927929,6.96900958,124.91,124.8,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766756928632,0.05269091,124.87,124.8,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766756929137,0.05269091,124.87,124.78,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766756929344,6.96900958,124.91,124.78,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766756929732,0.05244109,124.86,124.78,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766756930041,7.2117,124.89,124.79,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766756930741,0.05398371,124.85,124.83,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766756930943,0.05398371,124.85,124.79,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766756931837,0.05398371,124.85,124.81,0.05403874]
["bitfinex-derivatives","SOLF0:USTF0",1766756937445,0.05398371,124.85,124.7,38.6341]
["bitfinex-derivatives","SOLF0:USTF0",1766756937446,1.65398371,124.85,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756937647,7.24266178,124.86,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756937838,13.03223891,124.86,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756938040,7.24266178,124.86,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756938240,13.03223891,124.85,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756938441,0.05780917,124.81,124.74,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766756938635,0.05780917,124.81,124.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756938954,13.03223891,124.83,124.7,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766756938955,20.24903891,124.8,124.7,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766756939148,5.78957713,124.79,124.7,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766756939546,0.05480326,124.76,124.73,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1766756939848,5.78957713,124.79,124.73,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1766756940153,6.96900958,124.84,124.73,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1766756940154,5.78957713,124.82,124.73,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1766756940356,5.78957713,124.83,124.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756940851,7.713e-05,124.85,124.78,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766756941152,7.24266178,124.87,124.78,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766756941944,0.05382442,124.84,124.81,0.0573435]
["bitfinex-derivatives","SOLF0:USTF0",1766756942350,0.05382442,124.84,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756942545,39.23123252,124.9,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756942546,10.02452456,124.9,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756942742,16.99353414,124.93,124.77,10.27900958]
["bitfinex-derivatives","SOLF0:USTF0",1766756942941,10.0,124.95,124.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756943445,10.02452456,124.94,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756943657,0.05953708,124.87,124.85,0.05824895]
["bitfinex-derivatives","SOLF0:USTF0",1766756943852,0.05855385,124.87,124.85,0.05428561]
["bitfinex-derivatives","SOLF0:USTF0",1766756945055,20.02452456,124.95,124.85,0.05428561]
["bitfinex-derivatives","SOLF0:USTF0",1766756945257,10.0,124.95,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756945554,10.0,124.95,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756945949,0.05130646,124.91,124.89,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1766756946153,10.0,124.95,124.89,3.36124977]
["bitfinex-derivatives","SOLF0:USTF0",1766756946154,0.0001,124.95,124.89,3.36124977]
["bitfinex-derivatives","SOLF0:USTF0",1766756947150,0.00163396,124.93,124.91,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766756947359,0.00163396,124.93,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756948053,0.00163396,124.93,124.91,3.06964464]
["bitfinex-derivatives","SOLF0:USTF0",1766756948245,0.00163396,124.93,124.91,3.12707724]
["bitfinex-derivatives","SOLF0:USTF0",1766756949154,0.00163396,124.93,124.74,9.77875975]
["bitfinex-derivatives","SOLF0:USTF0",1766756949345,0.2301,124.95,124.83,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1766756949952,0.2301,124.95,124.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756950152,0.05194603,124.91,124.88,0.05557289]
["bitfinex-derivatives","SOLF0:USTF0",1766756950354,0.05373927,124.91,124.88,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1766756951163,0.00373927,124.91,124.88,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1766756951353,0.00373927,124.91,124.88,3.36847211]
["bitfinex-derivatives","SOLF0:USTF0",1766756951549,0.00373927,124.91,124.89,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766756951944,0.00373927,124.91,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756953142,0.00373927,124.91,124.9,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766756953345,0.0001,124.95,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756954348,6.96900958,125.0,124.92,0.05534517]
["bitfinex-derivatives","SOLF0:USTF0",1766756954547,6.96900958,125.0,124.91,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766756955051,7.29900958,125.0,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756955453,0.05969995,124.97,124.94,0.059231]
["bitfinex-derivatives","SOLF0:USTF0",1766756955951,0.05969995,124.97,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766756956960,0.05969995,124.97,124.93,0.06090124]
["bitfinex-derivatives","SOLF0:USTF0",1766756960657,0.05969995,124.97,124.89,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1766756960858,0.33,124.99,124.89,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1766756961257,0.33,124.96,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756961448,0.33,124.96,124.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756961645,0.05468045,124.91,124.89,0.05444936]
["bitfinex-derivatives","SOLF0:USTF0",1766756961849,0.05924549,124.91,124.89,0.05444936]
["bitfinex-derivatives","SOLF0:USTF0",1766756967346,0.33,125.02,124.89,7.48444936]
["bitfinex-derivatives","SOLF0:USTF0",1766756967560,0.33,125.05,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756968057,0.33,125.05,124.98,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766756968257,0.33,125.05,124.87,14.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766756968258,0.33,125.05,124.87,45.43360958]
["bitfinex-derivatives","SOLF0:USTF0",1766756968559,0.05670123,124.99,124.97,0.05460341]
["bitfinex-derivatives","SOLF0:USTF0",1766756968760,0.05916705,124.99,124.97,0.05439814]
["bitfinex-derivatives","SOLF0:USTF0",1766756970061,0.05916705,124.99,124.87,45.43360958]
["bitfinex-derivatives","SOLF0:USTF0",1766756970255,8.42900958,125.03,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756970556,8.42900958,125.03,124.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756971151,0.06087047,124.99,124.97,0.05838654]
["bitfinex-derivatives","SOLF0:USTF0",1766756972354,0.06087047,124.99,124.94,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1766756973262,0.06087047,124.99,124.94,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766756973457,0.00087047,124.99,124.95,3.48453123]
["bitfinex-derivatives","SOLF0:USTF0",1766756977263,0.00087047,124.99,124.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766756978053,0.00087047,124.99,124.95,7.26193123]
["bitfinex-derivatives","SOLF0:USTF0",1766756980465,0.00087047,124.99,124.95,0.05453123]
["bitfinex-derivatives","SOLF0:USTF0",1766756980762,0.00087047,124.99,124.95,3.48453123]
["bitfinex-derivatives","SOLF0:USTF0",1766756981760,0.00087047,124.99,124.95,0.05453123]
["bitfinex-derivatives","SOLF0:USTF0",1766756982167,0.00087047,124.99,124.89,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766756982168,1.52087047,124.99,124.89,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766756982368,1.52,124.99,124.89,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766756982871,1.47,124.98,124.89,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766756983068,0.05152954,124.95,124.92,0.05778924]
["bitfinex-derivatives","SOLF0:USTF0",1766756983365,5.74313579,124.95,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766756983553,1.42,124.91,124.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766756983755,5.69160625,124.89,124.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766756984162,0.06157681,124.87,124.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766756984758,0.06157681,124.87,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766756985066,4.27160625,124.89,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766756985263,11.48080625,124.93,124.83,0.05842903]
["bitfinex-derivatives","SOLF0:USTF0",1766756985464,7.2092,124.93,124.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756985654,4.27160625,124.94,124.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756985859,4.27160625,124.94,124.83,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1766756986058,4.27160625,124.94,124.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756986369,0.06013008,124.9,124.88,0.05564665]
["bitfinex-derivatives","SOLF0:USTF0",1766756986668,10.02452456,125.02,124.88,3.45564665]
["bitfinex-derivatives","SOLF0:USTF0",1766756986868,4.27160625,125.0,124.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756987570,0.05742201,124.95,124.93,0.05454659]
["bitfinex-derivatives","SOLF0:USTF0",1766756987761,11.47700625,125.0,124.93,0.05454659]
["bitfinex-derivatives","SOLF0:USTF0",1766756988156,0.05743898,124.98,124.93,0.00454659]
["bitfinex-derivatives","SOLF0:USTF0",1766756991473,0.05743898,124.98,124.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756991474,4.32904523,124.98,124.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756991665,4.27160625,124.98,124.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756991868,11.47830625,124.98,124.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756992571,0.06109782,124.94,124.92,0.00358639]
["bitfinex-derivatives","SOLF0:USTF0",1766756996768,0.00109782,124.94,124.92,0.00358639]
["bitfinex-derivatives","SOLF0:USTF0",1766756997778,15.04123252,125.06,124.92,0.00358639]
["bitfinex-derivatives","SOLF0:USTF0",1766756997779,4.27160625,125.02,124.92,0.00358639]
["bitfinex-derivatives","SOLF0:USTF0",1766756997974,4.27160625,125.02,124.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766756998682,0.05351515,124.97,124.95,0.05843184]
["bitfinex-derivatives","SOLF0:USTF0",1766756998880,0.05987759,124.97,124.95,0.05843184]
["bitfinex-derivatives","SOLF0:USTF0",1766756999182,4.27160625,125.02,124.95,0.05843184]
["bitfinex-derivatives","SOLF0:USTF0",1766757000180,0.06084136,125.0,124.95,0.05843184]
["bitfinex-derivatives","SOLF0:USTF0",1766757000785,0.00084136,125.0,124.95,3.45843184]
["bitfinex-derivatives","SOLF0:USTF0",1766757002091,0.00084136,125.0,124.96,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766757002581,0.00084136,125.0,124.96,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1766757004091,0.00084136,125.0,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757004397,4.49161513,125.07,124.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757005385,0.05380957,125.04,125.01,0.05216491]
["bitfinex-derivatives","SOLF0:USTF0",1766757005585,10.0,125.1,125.01,3.45216491]
["bitfinex-derivatives","SOLF0:USTF0",1766757005782,4.27160625,125.16,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757006279,11.70606406,125.19,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757006483,4.27160625,125.18,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757006683,0.05241807,125.13,125.11,0.00288517]
["bitfinex-derivatives","SOLF0:USTF0",1766757006885,4.27160625,125.15,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757007488,7.1962,125.16,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757007695,7.1962,125.16,125.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757007696,0.05363722,125.12,125.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757007896,4.27160625,125.16,125.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757008097,4.27160625,125.16,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757008098,4.27160625,125.13,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757008288,4.27160625,125.12,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757008688,0.0541465,125.08,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757009092,0.0541465,125.08,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757009093,0.0541465,125.08,124.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757009305,4.27160625,125.09,124.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757009807,0.05425428,125.05,125.03,0.05744153]
["bitfinex-derivatives","SOLF0:USTF0",1766757010106,0.05425428,125.05,124.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757010902,0.05425428,125.05,125.01,0.0548881]
["bitfinex-derivatives","SOLF0:USTF0",1766757011089,14.29613081,125.17,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757011296,4.27160625,125.17,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757011810,4.27160625,125.18,125.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757012011,0.05158291,125.14,125.11,0.06025999]
["bitfinex-derivatives","SOLF0:USTF0",1766757012601,0.00158291,125.14,125.11,0.06025999]
["bitfinex-derivatives","SOLF0:USTF0",1766757013112,0.00158291,125.14,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757013415,4.27160625,125.14,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757013620,4.27160625,125.14,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757014006,0.05604578,125.09,125.07,0.05708405]
["bitfinex-derivatives","SOLF0:USTF0",1766757014203,0.05604578,125.09,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757014204,4.27160625,125.14,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757014708,7.1979,125.13,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766757014914,7.1979,125.13,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757015107,0.05958255,125.09,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757015305,0.05958255,125.09,125.07,0.05960288]
["bitfinex-derivatives","SOLF0:USTF0",1766757016797,0.05958255,125.09,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757017411,0.05958255,125.09,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757017412,0.05958255,125.09,125.0,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766757017608,4.27160625,125.11,125.0,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766757017815,0.05332292,125.07,125.04,0.05397829]
["bitfinex-derivatives","SOLF0:USTF0",1766757018204,0.05332292,125.07,125.0,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1766757018700,0.05332292,125.07,125.0,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766757018906,0.05332292,125.07,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757019110,4.27160625,125.05,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757019314,0.05467251,125.03,125.0,0.05901635]
["bitfinex-derivatives","SOLF0:USTF0",1766757019510,0.05467251,125.03,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757020308,0.05467251,125.03,124.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757020309,0.00467251,125.03,124.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757021409,0.00467251,125.03,125.0,0.0609737]
["bitfinex-derivatives","SOLF0:USTF0",1766757023913,4.27627876,125.03,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757024207,4.27627876,125.03,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757024415,4.27160625,125.03,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757024921,0.05454165,125.0,124.98,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1766757025312,0.05454165,125.0,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757026319,0.05454165,125.0,124.96,0.05124484]
["bitfinex-derivatives","SOLF0:USTF0",1766757029715,0.05454165,125.0,124.96,3.29124484]
["bitfinex-derivatives","SOLF0:USTF0",1766757030217,0.00454165,125.0,124.96,3.29124484]
["bitfinex-derivatives","SOLF0:USTF0",1766757036123,0.00454165,125.0,124.96,0.05124484]
["bitfinex-derivatives","SOLF0:USTF0",1766757037318,0.00454165,125.0,124.96,3.29124484]
["bitfinex-derivatives","SOLF0:USTF0",1766757038317,20.02452456,125.1,124.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757038515,10.0,125.1,124.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766757039322,10.0,125.1,125.03,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757039323,0.06068342,125.05,125.03,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757039520,10.0,125.1,125.03,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757039917,0.05666532,125.08,125.03,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757040735,10.0,125.1,125.03,3.30055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757041729,0.05221642,125.08,125.03,3.30055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757042429,0.00221642,125.08,125.03,3.30055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757043426,10.0,125.1,125.03,3.30055595]
["bitfinex-derivatives","SOLF0:USTF0",1766757043731,0.00221642,125.1,125.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766757044628,1.55,125.16,125.06,3.40898103]
["bitfinex-derivatives","SOLF0:USTF0",1766757044828,1.55,125.16,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757045034,3.26,125.15,125.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757045425,3.26,125.18,125.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757045624,3.26,125.18,125.09,3.40928714]
["bitfinex-derivatives","SOLF0:USTF0",1766757045825,3.26,125.18,125.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757046632,0.05199971,125.15,125.12,0.0523515]
["bitfinex-derivatives","SOLF0:USTF0",1766757046832,0.05199971,125.15,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757047022,10.19321919,125.16,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757047821,0.05960024,125.12,125.1,0.05670556]
["bitfinex-derivatives","SOLF0:USTF0",1766757048329,0.05960024,125.12,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757048721,3.31960024,125.12,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757048921,3.26,125.12,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757049327,0.05977948,125.09,125.06,0.05402056]
["bitfinex-derivatives","SOLF0:USTF0",1766757051429,0.05977948,125.09,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757052339,0.05977948,125.09,125.05,0.06045873]
["bitfinex-derivatives","SOLF0:USTF0",1766757052735,10.19321919,125.15,125.05,3.41045873]
["bitfinex-derivatives","SOLF0:USTF0",1766757052936,10.19321919,125.15,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757053339,10.19321919,125.15,125.05,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766757053745,10.19321919,125.15,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757053945,0.05483456,125.11,125.09,0.05494082]
["bitfinex-derivatives","SOLF0:USTF0",1766757056947,0.05483456,125.11,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757057736,0.05483456,125.11,125.07,0.05662112]
["bitfinex-derivatives","SOLF0:USTF0",1766757062241,0.05483456,125.11,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757062242,3.31483456,125.11,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757062442,3.26,125.11,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757062840,3.26,125.07,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757063238,0.05107823,125.04,125.02,0.05799993]
["bitfinex-derivatives","SOLF0:USTF0",1766757063746,0.05107823,125.04,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757063947,0.05107823,125.04,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757064337,0.05107823,125.04,124.98,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766757064542,0.05107823,125.04,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757064742,0.05107823,125.04,125.0,0.0594027]
["bitfinex-derivatives","SOLF0:USTF0",1766757068149,3.31107823,125.04,124.98,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757068448,1.07,125.02,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757068658,7.2048,125.01,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757069151,0.06104797,124.98,124.96,0.05570428]
["bitfinex-derivatives","SOLF0:USTF0",1766757069355,0.06104797,124.98,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757069549,1.01,125.0,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757070256,0.06098023,124.97,124.94,0.05148938]
["bitfinex-derivatives","SOLF0:USTF0",1766757071048,1.01,124.94,124.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757071237,1.01,124.97,124.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757071836,1.01,124.97,124.89,0.04744975]
["bitfinex-derivatives","SOLF0:USTF0",1766757071837,0.05179339,124.92,124.89,0.04744975]
["bitfinex-derivatives","SOLF0:USTF0",1766757072043,0.05179339,124.92,124.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757072243,1.01,124.97,124.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757072646,8.2173,124.97,124.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766757073254,0.05536998,124.94,124.91,0.05812508]
["bitfinex-derivatives","SOLF0:USTF0",1766757076449,102.12321919,125.0,124.91,0.05812508]
["bitfinex-derivatives","SOLF0:USTF0",1766757076751,102.12321919,125.0,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757076752,7.64321919,125.0,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757077544,0.0553887,124.96,124.94,0.05064833]
["bitfinex-derivatives","SOLF0:USTF0",1766757078358,0.0553887,124.96,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757079448,0.0553887,124.96,124.92,0.05226695]
["bitfinex-derivatives","SOLF0:USTF0",1766757080246,0.0553887,124.96,124.92,3.56226695]
["bitfinex-derivatives","SOLF0:USTF0",1766757080447,291.0,125.04,124.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757080448,0.82,125.04,124.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757080752,7.75321919,125.06,124.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757080951,102.25321919,125.06,124.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757081154,109.45511919,125.06,124.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757081350,0.06127686,125.02,125.0,0.05949915]
["bitfinex-derivatives","SOLF0:USTF0",1766757081756,0.06127686,125.02,124.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757082654,0.00127686,125.02,124.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757083454,0.00127686,125.02,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757083654,0.0545716,125.01,124.99,0.0606991]
["bitfinex-derivatives","SOLF0:USTF0",1766757083851,0.87,125.09,124.99,3.56359857]
["bitfinex-derivatives","SOLF0:USTF0",1766757084056,10.0,125.1,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757084855,10.0,125.1,124.96,6.93321919]
["bitfinex-derivatives","SOLF0:USTF0",1766757084856,0.00129324,125.06,125.03,0.05790305]
["bitfinex-derivatives","SOLF0:USTF0",1766757085053,0.00129324,125.06,125.03,3.56790305]
["bitfinex-derivatives","SOLF0:USTF0",1766757091960,0.00129324,125.06,125.0,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1766757092171,17.85321919,125.1,125.0,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1766757093071,0.0555651,125.06,125.04,0.05611136]
["bitfinex-derivatives","SOLF0:USTF0",1766757095172,0.0555651,125.06,125.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757096173,94.46,125.09,125.02,3.56833933]
["bitfinex-derivatives","SOLF0:USTF0",1766757096372,94.46,125.09,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757096571,95.43,125.09,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757096968,95.43,125.09,124.99,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766757097275,0.05485653,125.05,125.03,0.05159886]
["bitfinex-derivatives","SOLF0:USTF0",1766757097775,0.05485653,125.05,124.99,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766757098073,0.05485653,125.05,125.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757098863,0.05485653,125.05,124.97,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766757099062,3.42,125.06,124.97,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766757099778,10.35321919,125.04,124.95,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766757100079,94.46,125.09,124.86,4.27268179]
["bitfinex-derivatives","SOLF0:USTF0",1766757100080,4.27268179,125.01,124.86,4.27268179]
["bitfinex-derivatives","SOLF0:USTF0",1766757100981,4.27268179,125.01,124.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757101674,4.27268179,125.01,124.94,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766757102066,0.00413253,124.99,124.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757102268,0.00413253,124.99,124.95,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766757102479,4.27268179,124.98,124.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757103079,0.05555647,124.96,124.93,0.05433088]
["bitfinex-derivatives","SOLF0:USTF0",1766757105878,3.42,125.01,124.93,3.59433088]
["bitfinex-derivatives","SOLF0:USTF0",1766757106077,98.73268179,125.02,124.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757106677,98.75268179,125.02,124.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757106875,0.05873072,124.99,124.96,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1766757110380,4.27268179,125.02,124.96,10.80326504]
["bitfinex-derivatives","SOLF0:USTF0",1766757110684,98.75268179,125.02,124.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757111781,0.05890496,124.99,124.96,0.05773274]
["bitfinex-derivatives","SOLF0:USTF0",1766757114887,4.27268179,125.02,124.96,3.59773274]
["bitfinex-derivatives","SOLF0:USTF0",1766757115085,3.4,125.04,124.96,3.59773274]
["bitfinex-derivatives","SOLF0:USTF0",1766757115288,4.27268179,125.05,124.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757115887,0.05467193,125.02,124.99,0.05914503]
["bitfinex-derivatives","SOLF0:USTF0",1766757116086,0.05570518,125.02,124.99,0.05342038]
["bitfinex-derivatives","SOLF0:USTF0",1766757116587,0.05570518,125.02,124.99,7.25882038]
["bitfinex-derivatives","SOLF0:USTF0",1766757118585,4.27268179,125.07,124.99,3.59342038]
["bitfinex-derivatives","SOLF0:USTF0",1766757118892,3.4,125.09,124.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757118893,4.27268179,125.08,124.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757119482,0.05413571,125.05,125.02,0.05914658]
["bitfinex-derivatives","SOLF0:USTF0",1766757119683,0.05170714,125.05,125.02,0.05914658]
["bitfinex-derivatives","SOLF0:USTF0",1766757119995,0.05170714,125.05,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757120984,0.05170714,125.05,125.02,0.05708554]
["bitfinex-derivatives","SOLF0:USTF0",1766757121179,0.05170714,125.05,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757122187,0.05170714,125.05,125.02,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1766757122396,0.05170714,125.05,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757123496,0.05170714,125.05,125.02,0.06025528]
["bitfinex-derivatives","SOLF0:USTF0",1766757126391,0.05170714,125.05,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757126792,10.6,125.09,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757126793,3.4,125.09,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757126991,14.27268179,125.1,125.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757127290,14.27268179,125.1,125.04,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1766757127789,0.06092492,125.08,125.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757127989,14.27268179,125.1,125.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757128601,14.27268179,125.1,125.02,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766757128796,0.05141377,125.07,125.05,0.03362455]
["bitfinex-derivatives","SOLF0:USTF0",1766757128994,0.05141377,125.07,125.02,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766757132006,0.05141377,125.07,125.03,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1766757132195,0.00071629,125.06,125.03,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1766757132591,0.00071629,125.06,125.04,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766757133204,0.00071629,125.06,125.04,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766757133996,8.61e-06,125.07,125.04,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766757134195,8.61e-06,125.07,125.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757135301,0.05343286,125.06,125.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757135595,0.00343286,125.06,125.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766757135808,9.232e-05,125.07,125.04,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1766757136703,0.05313324,125.07,125.04,10.75654915]
["bitfinex-derivatives","SOLF0:USTF0",1766757137294,0.05304092,125.07,125.04,10.75654915]
["bitfinex-derivatives","SOLF0:USTF0",1766757137494,3.324e-05,125.08,125.04,10.75654915]
["bitfinex-derivatives","SOLF0:USTF0",1766757138499,0.05215139,125.07,125.04,10.75654915]
["bitfinex-derivatives","SOLF0:USTF0",1766757138701,5.139e-05,125.1,125.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757138900,9.232e-05,125.09,125.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757139697,9.232e-05,125.09,125.06,3.55879879]
["bitfinex-derivatives","SOLF0:USTF0",1766757139999,9.232e-05,125.07,124.97,14.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766757140197,9.232e-05,125.07,124.98,1.59279232]
["bitfinex-derivatives","SOLF0:USTF0",1766757141094,9.232e-05,125.07,125.01,0.05368415]
["bitfinex-derivatives","SOLF0:USTF0",1766757141699,9.232e-05,125.07,125.03,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766757142103,0.05151775,125.06,125.04,0.05615625]
["bitfinex-derivatives","SOLF0:USTF0",1766757142302,0.05151775,125.06,125.03,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766757143205,0.00151775,125.06,125.03,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766757144403,0.00151775,125.06,125.03,7.25612768]
["bitfinex-derivatives","SOLF0:USTF0",1766757148708,9.232e-05,125.08,125.03,3.55342768]
["bitfinex-derivatives","SOLF0:USTF0",1766757149600,0.05454597,125.07,125.03,3.55342768]
["bitfinex-derivatives","SOLF0:USTF0",1766757150207,0.05454597,125.07,125.04,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766757154406,1.59279232,125.07,125.04,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766757154605,9.232e-05,125.07,125.04,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766757154999,3.38,125.09,125.03,3.55342768]
["bitfinex-derivatives","SOLF0:USTF0",1766757155196,9.232e-05,125.06,125.03,3.55342768]
["bitfinex-derivatives","SOLF0:USTF0",1766757155609,0.0610962,125.06,125.03,3.55342768]
["bitfinex-derivatives","SOLF0:USTF0",1766757155812,0.0610962,125.06,125.03,0.05342768]
["bitfinex-derivatives","SOLF0:USTF0",1766757156909,0.0610962,125.06,125.02,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766757157606,0.06100388,125.06,125.02,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766757157805,3.38,125.09,125.02,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766757157806,9.62e-05,125.07,125.03,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766757158006,9.62e-05,125.07,125.03,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1766757158908,9.62e-05,125.07,124.98,1.59279232]
["bitfinex-derivatives","SOLF0:USTF0",1766757158909,5.139e-05,125.1,125.06,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1766757159209,1.59284371,125.1,125.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757159511,1.59284371,125.1,124.98,9.77875975]
["bitfinex-derivatives","SOLF0:USTF0",1766757159512,1.59279232,125.08,125.04,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1766757159709,3.38,125.09,124.97,14.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766757159897,9.232e-05,125.06,124.97,16.00569232]
["bitfinex-derivatives","SOLF0:USTF0",1766757160101,7.97e-06,125.04,125.02,0.05553242]
["bitfinex-derivatives","SOLF0:USTF0",1766757161302,7.97e-06,125.04,125.02,7.25923242]
["bitfinex-derivatives","SOLF0:USTF0",1766757162913,7.97e-06,125.04,125.02,0.05553242]
["bitfinex-derivatives","SOLF0:USTF0",1766757163412,7.97e-06,125.04,125.01,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766757163610,7.97e-06,125.04,125.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766757164408,7.97e-06,125.04,125.01,0.05640136]
["bitfinex-derivatives","SOLF0:USTF0",1766757164608,7.97e-06,125.04,125.01,7.26050136]
["bitfinex-derivatives","SOLF0:USTF0",1766757169218,7.97e-06,125.04,125.01,0.05640136]
["bitfinex-derivatives","SOLF0:USTF0",1766757169408,3.34000797,125.04,124.98,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766757169610,3.34,125.04,124.98,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766757170515,0.05435089,125.02,125.0,0.05092341]
["bitfinex-derivatives","SOLF0:USTF0",1766757170820,0.05435089,125.02,124.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766757171020,2.4895313,125.03,124.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766757171611,0.05056727,125.01,124.98,0.05570426]
["bitfinex-derivatives","SOLF0:USTF0",1766757172820,0.05056727,125.01,124.96,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766757173822,0.05056727,125.01,124.97,0.05552148]
["bitfinex-derivatives","SOLF0:USTF0",1766757177225,0.05056727,125.01,124.97,7.26202148]
["bitfinex-derivatives","SOLF0:USTF0",1766757177416,0.05056727,125.01,124.97,2.20552148]
["bitfinex-derivatives","SOLF0:USTF0",1766757178129,0.00056727,125.01,124.97,2.20552148]
["bitfinex-derivatives","SOLF0:USTF0",1766757180322,5.8295313,125.05,124.97,2.20552148]
["bitfinex-derivatives","SOLF0:USTF0",1766757180528,5.8295313,125.07,124.97,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766757180927,5.8295313,125.07,124.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757181424,0.05755707,125.04,125.01,0.05553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757182726,3.34,125.07,125.01,2.15553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757182926,3.34,125.07,125.01,0.05553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757183723,0.05725959,125.05,125.01,0.05553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757185530,0.05725959,125.05,125.01,2.09553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757189833,3.39725959,125.05,125.01,0.05553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757190541,10.59955959,125.05,125.01,0.05553508]
["bitfinex-derivatives","SOLF0:USTF0",1766757190737,3.39725959,125.05,124.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766757191638,3.39725959,125.05,125.0,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1766757192539,7.2029,125.04,125.0,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1766757192944,10.5429,125.04,125.0,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1766757193835,7.2037,125.03,125.0,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1766757194034,10.4137,125.03,125.0,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1766757194234,10.4137,125.03,124.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757195146,0.05808533,125.01,124.98,0.06019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757196846,10.4125,125.05,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757197032,7.2025,125.05,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757197943,0.05511296,125.03,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757203351,7.2025,125.05,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757204257,0.05552354,125.03,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757205652,7.2025,125.05,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757206651,0.05870353,125.03,124.98,2.22019941]
["bitfinex-derivatives","SOLF0:USTF0",1766757207153,7.2025,125.05,124.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757207351,7.2013,125.07,124.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757207940,0.05872192,125.04,125.02,0.05993144]
["bitfinex-derivatives","SOLF0:USTF0",1766757212153,7.2008,125.08,125.02,1.99993144]
["bitfinex-derivatives","SOLF0:USTF0",1766757212358,5.139e-05,125.1,125.02,1.99993144]
["bitfinex-derivatives","SOLF0:USTF0",1766757212559,5.139e-05,125.1,125.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766757213259,5.139e-05,125.1,125.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766757214353,0.05409109,125.09,125.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766757214548,3.26409109,125.09,125.05,0.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1766757214958,0.05409109,125.09,125.05,0.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1766757218165,0.05409109,125.09,125.01,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766757218166,10.46419109,125.09,125.01,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766757218370,3.21,125.08,125.01,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766757219266,0.05958691,125.06,125.03,0.05834337]
["bitfinex-derivatives","SOLF0:USTF0",1766757220562,3.26958691,125.06,125.03,0.05834337]
["bitfinex-derivatives","SOLF0:USTF0",1766757222270,0.05958691,125.06,125.03,0.05834337]
["bitfinex-derivatives","SOLF0:USTF0",1766757225876,7.26128691,125.06,125.03,0.05834337]
["bitfinex-derivatives","SOLF0:USTF0",1766757227875,12.19408312,125.06,124.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766757228778,12.19408312,125.06,125.01,0.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1766757231270,7.2024,125.05,125.01,0.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1766757231458,4.93279621,125.04,125.01,0.00260084]
["bitfinex-derivatives","SOLF0:USTF0",1766757231664,3.34,125.01,124.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757231864,1.59279621,125.0,124.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757232173,3.34,124.99,124.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757232569,0.05362372,124.97,124.94,0.05679729]
["bitfinex-derivatives","SOLF0:USTF0",1766757234671,10.5441,125.02,124.94,1.99679729]
["bitfinex-derivatives","SOLF0:USTF0",1766757234872,10.5441,125.02,124.95,3.48279621]
["bitfinex-derivatives","SOLF0:USTF0",1766757235466,3.34,125.0,124.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766757235672,0.06007462,124.97,124.95,0.05554045]
["bitfinex-derivatives","SOLF0:USTF0",1766757237475,0.06007462,124.97,124.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766757238582,0.06007462,124.97,124.93,0.05353366]
["bitfinex-derivatives","SOLF0:USTF0",1766757241877,3.40007462,124.97,124.93,0.05353366]
["bitfinex-derivatives","SOLF0:USTF0",1766757244277,4.93279621,124.95,124.93,0.00353366]
["bitfinex-derivatives","SOLF0:USTF0",1766757244474,3.34,124.94,124.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757244675,3.34,124.9,124.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757244880,3.34,124.9,124.83,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766757245178,3.34,124.89,124.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757245373,3.39524103,124.87,124.85,0.00080925]
["bitfinex-derivatives","SOLF0:USTF0",1766757245877,3.39524103,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757246982,3.39524103,124.87,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757248179,0.05524103,124.87,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757248377,0.05524103,124.87,124.84,1.64580572]
["bitfinex-derivatives","SOLF0:USTF0",1766757248885,3.34,124.9,124.84,1.64580572]
["bitfinex-derivatives","SOLF0:USTF0",1766757249287,3.34,124.9,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757249975,0.05582679,124.88,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757251379,3.39582679,124.88,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757260584,0.05582679,124.88,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757261492,0.05582679,124.88,124.84,1.64580572]
["bitfinex-derivatives","SOLF0:USTF0",1766757261793,0.05582679,124.88,124.84,3.65580572]
["bitfinex-derivatives","SOLF0:USTF0",1766757265191,0.05582679,124.88,124.84,2.06300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757267784,0.05582679,124.88,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757270098,0.05582679,124.88,124.85,1.59279621]
["bitfinex-derivatives","SOLF0:USTF0",1766757270394,0.05582679,124.88,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757271186,0.05582679,124.88,124.84,2.06300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757273600,0.05582679,124.88,124.84,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757276703,7.42603206,124.97,124.84,2.06300951]
["bitfinex-derivatives","SOLF0:USTF0",1766757276906,1.59279621,124.93,124.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766757277202,3.47,124.92,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757277402,3.47,124.9,124.83,1.95000925]
["bitfinex-derivatives","SOLF0:USTF0",1766757277592,5.06279621,124.89,124.83,1.95000925]
["bitfinex-derivatives","SOLF0:USTF0",1766757277788,0.05991431,124.87,124.85,0.05506637]
["bitfinex-derivatives","SOLF0:USTF0",1766757282709,0.05991431,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757283599,0.05991431,124.87,124.84,0.05534657]
["bitfinex-derivatives","SOLF0:USTF0",1766757287294,3.45991431,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757288196,3.4,124.93,124.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757288396,3.4,124.96,124.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757288821,3.4,124.96,124.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757289308,0.05399272,124.93,124.91,0.05758139]
["bitfinex-derivatives","SOLF0:USTF0",1766757291801,0.05399272,124.93,124.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757292710,0.05399272,124.93,124.89,0.05171539]
["bitfinex-derivatives","SOLF0:USTF0",1766757294314,3.45399272,124.93,124.89,0.05171539]
["bitfinex-derivatives","SOLF0:USTF0",1766757295211,3.45399272,124.93,124.83,2.49650722]
["bitfinex-derivatives","SOLF0:USTF0",1766757295212,3.4,124.92,124.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757296411,0.05307936,124.89,124.87,0.05528417]
["bitfinex-derivatives","SOLF0:USTF0",1766757302421,0.05307936,124.89,124.84,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1766757303320,0.05307936,124.89,124.85,0.05956268]
["bitfinex-derivatives","SOLF0:USTF0",1766757303918,2.49649797,124.94,124.85,0.05956268]
["bitfinex-derivatives","SOLF0:USTF0",1766757303919,3.4,124.94,124.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757304224,3.4,124.94,124.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757304410,3.4,124.97,124.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757304913,0.05665055,124.94,124.91,0.05715385]
["bitfinex-derivatives","SOLF0:USTF0",1766757305716,3.45665055,124.94,124.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757306320,3.45665055,124.94,124.88,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766757306728,3.45665055,124.94,124.9,0.05547115]
["bitfinex-derivatives","SOLF0:USTF0",1766757312522,0.05665055,124.94,124.9,0.05547115]
["bitfinex-derivatives","SOLF0:USTF0",1766757313831,0.05665055,124.94,124.9,7.26607115]
["bitfinex-derivatives","SOLF0:USTF0",1766757314522,3.44665055,124.94,124.9,0.05547115]
["bitfinex-derivatives","SOLF0:USTF0",1766757314724,3.44665055,124.94,124.86,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757315033,3.39,124.93,124.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766757315917,0.05605467,124.9,124.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766757316322,0.05605467,124.9,124.86,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766757317429,0.05605467,124.9,124.84,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766757319728,3.44605467,124.9,124.84,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766757320621,0.05605467,124.9,124.84,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766757323241,0.05605467,124.9,124.85,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766757324337,0.05605467,124.9,124.86,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766757329041,0.05605467,124.9,124.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766757329833,7.2083,124.95,124.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766757329834,3.39,124.94,124.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757330743,0.05678907,124.92,124.89,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1766757331138,3.39,124.96,124.89,2.16612801]
["bitfinex-derivatives","SOLF0:USTF0",1766757332141,0.05058089,124.94,124.89,2.16612801]
["bitfinex-derivatives","SOLF0:USTF0",1766757337754,3.44058089,124.94,124.89,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1766757339665,3.44058089,124.94,124.89,2.10612801]
["bitfinex-derivatives","SOLF0:USTF0",1766757339873,0.00058089,124.94,124.89,2.10612801]
["bitfinex-derivatives","SOLF0:USTF0",1766757340169,0.00058089,124.94,124.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757344060,0.00058089,124.94,124.91,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766757344969,0.00058089,124.94,124.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757345168,0.00058089,124.94,124.92,2.06084235]
["bitfinex-derivatives","SOLF0:USTF0",1766757345369,0.00058089,124.94,124.92,9.27024235]
["bitfinex-derivatives","SOLF0:USTF0",1766757353074,3.43,125.0,124.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757353266,3.43,124.99,124.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766757354071,3.43,124.99,124.95,0.05056071]
["bitfinex-derivatives","SOLF0:USTF0",1766757354072,0.06032517,124.97,124.95,0.05056071]
["bitfinex-derivatives","SOLF0:USTF0",1766757355074,0.06032517,124.97,124.95,0.00056071]
["bitfinex-derivatives","SOLF0:USTF0",1766757355575,3.49032517,124.97,124.95,0.00056071]
["bitfinex-derivatives","SOLF0:USTF0",1766757356077,3.49032517,124.97,124.91,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766757357178,3.49032517,124.97,124.93,0.05480472]
["bitfinex-derivatives","SOLF0:USTF0",1766757357880,3.43,124.95,124.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757358783,0.05713347,124.93,124.9,0.0530971]
["bitfinex-derivatives","SOLF0:USTF0",1766757378295,3.23,124.97,124.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766757379495,0.05149742,124.95,124.93,0.06100376]
["bitfinex-derivatives","SOLF0:USTF0",1766757380092,0.05149742,124.95,124.93,0.00100376]
["bitfinex-derivatives","SOLF0:USTF0",1766757380290,3.28149742,124.95,124.93,0.00100376]
["bitfinex-derivatives","SOLF0:USTF0",1766757383796,3.28149742,124.95,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766757383987,3.23,124.94,124.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766757384997,0.05793404,124.92,124.89,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1766757389304,5.92752034,124.98,124.89,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1766757389499,5.92752034,124.98,124.87,3.70488795]
["bitfinex-derivatives","SOLF0:USTF0",1766757389500,1.59488795,124.96,124.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757390288,0.05605651,124.93,124.91,0.05850609]
["bitfinex-derivatives","SOLF0:USTF0",1766757390593,0.06087702,124.93,124.91,0.05312694]
["bitfinex-derivatives","SOLF0:USTF0",1766757399101,3.29087702,124.93,124.91,0.00312694]
["bitfinex-derivatives","SOLF0:USTF0",1766757400602,0.06087702,124.93,124.91,0.00312694]
["bitfinex-derivatives","SOLF0:USTF0",1766757406304,3.37087702,124.93,124.91,0.00312694]
["bitfinex-derivatives","SOLF0:USTF0",1766757425931,2.49380901,125.0,124.91,3.42312694]
["bitfinex-derivatives","SOLF0:USTF0",1766757426229,2.49380901,125.0,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766757426429,2.49380901,124.96,124.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766757426829,0.05125198,124.94,124.91,0.05214243]
["bitfinex-derivatives","SOLF0:USTF0",1766757427225,0.05125198,124.94,124.91,0.00214243]
["bitfinex-derivatives","SOLF0:USTF0",1766757427837,3.36125198,124.94,124.91,0.00214243]
["bitfinex-derivatives","SOLF0:USTF0",1766757457664,3.22,124.96,124.91,3.21214243]
["bitfinex-derivatives","SOLF0:USTF0",1766757457869,3.22,124.96,124.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766757458366,3.22,124.96,124.91,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766757458564,0.05448456,124.95,124.92,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1766757460764,3.27448456,124.95,124.89,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766757460964,3.22,124.95,124.89,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766757461969,0.05841443,124.93,124.91,0.0540904]
["bitfinex-derivatives","SOLF0:USTF0",1766757466874,3.32841443,124.93,124.91,0.0040904]
["bitfinex-derivatives","SOLF0:USTF0",1766757467564,3.32841443,124.93,124.87,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1766757471273,3.32841443,124.93,124.88,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1766757471571,0.0612186,124.92,124.88,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1766757478577,0.0612186,124.92,124.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757481075,0.0012186,124.92,124.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757482375,0.0012186,124.92,124.89,3.57084445]
["bitfinex-derivatives","SOLF0:USTF0",1766757485782,3.2712186,124.92,124.89,0.06084445]
["bitfinex-derivatives","SOLF0:USTF0",1766757486578,0.0012186,124.92,124.89,0.06084445]
["bitfinex-derivatives","SOLF0:USTF0",1766757486979,10.76500174,124.99,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757487187,3.27,124.99,124.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757487374,7.49500174,125.01,124.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757487375,3.27,124.97,124.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766757488090,0.05388316,124.96,124.93,0.05190464]
["bitfinex-derivatives","SOLF0:USTF0",1766757492083,3.32388316,124.96,124.93,0.05190464]
["bitfinex-derivatives","SOLF0:USTF0",1766757507886,3.32388316,124.96,124.9,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766757508894,3.32388316,124.96,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766757509095,3.32388316,124.96,124.92,0.02724021]
["bitfinex-derivatives","SOLF0:USTF0",1766757510793,3.32388316,124.96,124.89,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1766757511586,3.32388316,124.96,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766757515105,3.3,124.94,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766757515294,0.05488182,124.92,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766757519599,0.00488182,124.92,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766757519804,3.3,124.95,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766757520709,0.05831323,124.94,124.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757525412,1.59645007,124.97,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757525812,5.09645007,124.97,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757526420,0.06052853,124.95,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757531026,3.5,124.99,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757531331,3.5,124.99,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766757532229,0.05338812,124.96,124.94,0.05903844]
["bitfinex-derivatives","SOLF0:USTF0",1766757546842,0.00338812,124.96,124.94,3.33903844]
["bitfinex-derivatives","SOLF0:USTF0",1766757547233,0.00338812,124.96,124.94,0.05903844]
["bitfinex-derivatives","SOLF0:USTF0",1766757547629,0.00338812,124.96,124.94,3.33903844]
["bitfinex-derivatives","SOLF0:USTF0",1766757548528,0.00338812,124.96,124.94,10.54723844]
["bitfinex-derivatives","SOLF0:USTF0",1766757549333,0.00338812,124.96,124.94,3.33903844]
["bitfinex-derivatives","SOLF0:USTF0",1766757549537,0.00338812,124.96,124.94,0.05903844]
["bitfinex-derivatives","SOLF0:USTF0",1766757560437,3.28338812,124.96,124.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766757561443,3.28338812,124.96,124.92,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1766757562039,3.28,124.93,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766757562246,3.28,124.95,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766757563040,0.0556556,124.93,124.9,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1766757569447,10.4876,124.96,124.9,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757570549,0.0533221,124.94,124.92,0.05235525]
["bitfinex-derivatives","SOLF0:USTF0",1766757572253,0.0033221,124.94,124.92,3.26235525]
["bitfinex-derivatives","SOLF0:USTF0",1766757572554,0.0033221,124.94,124.86,12.2718833]
["bitfinex-derivatives","SOLF0:USTF0",1766757572755,5.77312355,124.97,124.86,2.49312355]
["bitfinex-derivatives","SOLF0:USTF0",1766757573146,3.28,124.96,124.86,2.49312355]
["bitfinex-derivatives","SOLF0:USTF0",1766757573452,3.28,124.96,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757573643,10.4876,124.96,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757573844,3.28,124.96,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757574452,3.28,124.96,124.9,2.24248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757574649,0.05157253,124.94,124.9,2.24248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757578655,3.33157253,124.94,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757589359,5.82469608,124.94,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757589560,3.5,124.93,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757591962,5.09666386,124.93,124.9,0.05248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757596662,3.5,124.92,124.9,0.00248658]
["bitfinex-derivatives","SOLF0:USTF0",1766757596868,3.5,124.92,124.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766757597969,0.05342872,124.9,124.88,0.06048482]
["bitfinex-derivatives","SOLF0:USTF0",1766757600575,0.00342872,124.9,124.88,1.95048482]
["bitfinex-derivatives","SOLF0:USTF0",1766757600875,3.5,124.96,124.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766757601276,3.5,124.98,124.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766757601477,3.5,124.97,124.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766757601981,3.56031535,124.95,124.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766757602167,5.09666386,124.94,124.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766757602981,5.09666386,124.94,124.9,0.05169349]
["bitfinex-derivatives","SOLF0:USTF0",1766757603575,3.5,124.94,124.9,0.05169349]
["bitfinex-derivatives","SOLF0:USTF0",1766757607793,0.06031535,124.95,124.9,3.53835735]
["bitfinex-derivatives","SOLF0:USTF0",1766757607995,0.06031535,124.95,124.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766757608797,0.00031535,124.95,124.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766757608995,0.00031535,124.95,124.92,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766757609398,0.00031535,124.95,124.93,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766757609697,3.5,125.0,124.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766757610700,0.05397899,124.98,124.96,0.05973871]
["bitfinex-derivatives","SOLF0:USTF0",1766757611584,3.5,125.0,124.96,0.05973871]
["bitfinex-derivatives","SOLF0:USTF0",1766757612785,0.05534446,124.99,124.96,0.05973871]
["bitfinex-derivatives","SOLF0:USTF0",1766757615003,0.05534446,124.99,124.89,9.77875975]
["bitfinex-derivatives","SOLF0:USTF0",1766757615004,1.59666386,124.99,124.93,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766757615188,7.4665471,125.03,124.93,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766757615387,1.59666386,125.0,124.93,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766757616002,0.0543809,124.98,124.95,0.05653152]
["bitfinex-derivatives","SOLF0:USTF0",1766757617101,3.2643809,124.98,124.95,0.05653152]
["bitfinex-derivatives","SOLF0:USTF0",1766757617790,1.59666386,125.01,124.95,0.05653152]
["bitfinex-derivatives","SOLF0:USTF0",1766757617991,1.59666386,125.01,124.93,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766757618897,0.05590164,124.98,124.96,0.05604237]
["bitfinex-derivatives","SOLF0:USTF0",1766757619898,3.26590164,124.98,124.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766757620095,34.06452456,125.06,124.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766757620096,4.80666386,124.97,124.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757620795,3.21,124.96,124.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757620999,0.05936606,124.95,124.92,0.05308764]
["bitfinex-derivatives","SOLF0:USTF0",1766757622102,4.86602992,124.95,124.92,0.05308764]
["bitfinex-derivatives","SOLF0:USTF0",1766757622300,4.86602992,124.95,124.92,0.00308764]
["bitfinex-derivatives","SOLF0:USTF0",1766757622598,4.86602992,124.95,124.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757622895,3.21,124.94,124.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757623500,3.21,124.94,124.9,0.06025963]
["bitfinex-derivatives","SOLF0:USTF0",1766757623901,3.21,124.92,124.85,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766757624101,3.21,124.92,124.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757625102,0.0562454,124.9,124.88,0.05330708]
["bitfinex-derivatives","SOLF0:USTF0",1766757632611,3.2662454,124.9,124.88,0.00330708]
["bitfinex-derivatives","SOLF0:USTF0",1766757632909,3.21,124.88,124.83,3.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1766757633209,1.59666386,124.93,124.83,3.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1766757633418,1.59666386,124.93,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757633419,8.80596386,124.93,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757633804,0.05692423,124.9,124.88,0.04591729]
["bitfinex-derivatives","SOLF0:USTF0",1766757634003,0.05692423,124.9,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757635414,2.16692423,124.9,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757635610,3.70666386,124.89,124.83,3.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1766757635805,0.05137199,124.87,124.83,3.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1766757637305,0.05137199,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757640516,3.75803585,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757641107,2.16137199,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757641310,3.75803585,124.87,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757642103,2.11,124.86,124.83,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766757642412,3.70666386,124.85,124.8,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766757642716,0.05830627,124.84,124.8,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766757643315,1.59666386,124.82,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766757643510,0.05539012,124.8,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766757644512,7.2138,124.85,124.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757644816,7.2138,124.85,124.77,4.92666386]
["bitfinex-derivatives","SOLF0:USTF0",1766757645018,1.59666386,124.86,124.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757645212,1.59666386,124.86,124.78,4.92666386]
["bitfinex-derivatives","SOLF0:USTF0",1766757645618,0.05646275,124.83,124.81,0.05539012]
["bitfinex-derivatives","SOLF0:USTF0",1766757648422,7.2117,124.89,124.81,3.38539012]
["bitfinex-derivatives","SOLF0:USTF0",1766757648724,7.2117,124.89,124.81,4.92666386]
["bitfinex-derivatives","SOLF0:USTF0",1766757649427,7.2117,124.89,124.84,0.05386748]
["bitfinex-derivatives","SOLF0:USTF0",1766757649621,0.05416964,124.86,124.84,0.05386748]
["bitfinex-derivatives","SOLF0:USTF0",1766757650126,0.05416964,124.86,124.84,0.00386748]
["bitfinex-derivatives","SOLF0:USTF0",1766757658817,0.05416964,124.86,124.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757659023,9.70892794,124.88,124.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757659719,0.05452027,124.85,124.82,0.05798539]
["bitfinex-derivatives","SOLF0:USTF0",1766757663420,0.05452027,124.85,124.77,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766757663624,2.49682794,124.86,124.77,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766757664136,9.71022794,124.86,124.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757664636,0.05140613,124.83,124.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757668029,0.05140613,124.83,124.76,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766757668235,0.05140613,124.83,124.76,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766757668628,0.05140613,124.83,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757675140,2.49682794,124.82,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757675338,0.05994198,124.8,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766757678955,0.05994198,124.8,124.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757679139,2.49682794,124.83,124.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757680143,0.05767663,124.81,124.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766757684748,2.55450457,124.81,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757684955,2.49682794,124.81,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757685543,7.2168,124.8,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757685738,0.05367568,124.77,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757689350,0.00367568,124.77,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757690457,0.00367568,124.77,124.73,3.55326209]
["bitfinex-derivatives","SOLF0:USTF0",1766757690658,0.06019182,124.76,124.73,3.55326209]
["bitfinex-derivatives","SOLF0:USTF0",1766757691256,0.06019182,124.76,124.73,0.05326209]
["bitfinex-derivatives","SOLF0:USTF0",1766757696656,0.06019182,124.76,124.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757700354,0.06019182,124.76,124.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757701360,7.27919182,124.76,124.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766757702755,7.2196,124.75,124.69,6.40909246]
["bitfinex-derivatives","SOLF0:USTF0",1766757702968,0.05324829,124.73,124.69,9.90909246]
["bitfinex-derivatives","SOLF0:USTF0",1766757705456,2.49682794,124.81,124.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766757706256,0.05584703,124.77,124.74,0.0525871]
["bitfinex-derivatives","SOLF0:USTF0",1766757707562,0.05584703,124.77,124.73,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757708560,7.27434703,124.77,124.73,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757709863,7.219,124.76,124.73,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757710863,8.999,124.76,124.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766757711065,0.060886,124.74,124.69,6.17731661]
["bitfinex-derivatives","SOLF0:USTF0",1766757712558,7.281186,124.74,124.69,6.17731661]
["bitfinex-derivatives","SOLF0:USTF0",1766757713160,0.060886,124.74,124.69,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757713361,7.221,124.73,124.69,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757713966,7.2214,124.72,124.69,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757717871,7.2214,124.72,124.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757718074,0.05730585,124.71,124.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757719158,7.2214,124.72,124.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757719363,7.2202,124.74,124.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757720071,0.05846301,124.72,124.7,0.05147273]
["bitfinex-derivatives","SOLF0:USTF0",1766757721368,10.7298,124.75,124.7,3.52147273]
["bitfinex-derivatives","SOLF0:USTF0",1766757722273,7.2198,124.75,124.7,3.52147273]
["bitfinex-derivatives","SOLF0:USTF0",1766757722570,0.05065302,124.74,124.7,3.52147273]
["bitfinex-derivatives","SOLF0:USTF0",1766757725664,9.3858408,124.8,124.7,1.65277344]
["bitfinex-derivatives","SOLF0:USTF0",1766757725967,3.51,124.84,124.77,5.07130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757726675,0.05301162,124.82,124.79,0.06124522]
["bitfinex-derivatives","SOLF0:USTF0",1766757727066,0.00301162,124.82,124.79,3.53124522]
["bitfinex-derivatives","SOLF0:USTF0",1766757727265,0.00301162,124.82,124.69,133.57815535]
["bitfinex-derivatives","SOLF0:USTF0",1766757727266,0.00301162,124.82,124.75,1.60130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757727475,3.51,124.83,124.75,1.60130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757727776,12.32710071,124.82,124.73,1.60130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757728178,0.05619654,124.79,124.76,0.05571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757730274,10.7258,124.82,124.76,1.26571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757731273,0.05777984,124.8,124.76,1.26571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757736579,3.11777984,124.8,124.76,0.05571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757742189,10.33487984,124.8,124.76,0.05571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757742779,11.93618055,124.8,124.76,0.05571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757744185,3.06,124.79,124.76,0.05571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757744985,10.2773,124.79,124.76,0.05571369]
["bitfinex-derivatives","SOLF0:USTF0",1766757745185,10.2773,124.79,124.72,3.10130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757745391,10.2773,124.79,124.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766757746292,0.05579872,124.77,124.75,0.0506886]
["bitfinex-derivatives","SOLF0:USTF0",1766757751290,10.2763,124.81,124.75,1.6106886]
["bitfinex-derivatives","SOLF0:USTF0",1766757751596,10.2763,124.81,124.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766757752397,0.05980079,124.79,124.77,0.05966231]
["bitfinex-derivatives","SOLF0:USTF0",1766757752883,3.11980079,124.79,124.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766757753085,3.06,124.79,124.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766757753289,1.60130071,124.81,124.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757753290,3.06,124.81,124.74,3.22130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757753885,0.05203696,124.79,124.76,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1766757754103,3.11203696,124.79,124.76,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1766757754906,3.11203696,124.79,124.76,0.00151085]
["bitfinex-derivatives","SOLF0:USTF0",1766757755110,10.32963696,124.79,124.76,0.00151085]
["bitfinex-derivatives","SOLF0:USTF0",1766757755305,7.26963696,124.79,124.76,0.00151085]
["bitfinex-derivatives","SOLF0:USTF0",1766757755511,3.06,124.78,124.76,0.00151085]
["bitfinex-derivatives","SOLF0:USTF0",1766757756609,3.06,124.87,124.77,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766757756918,3.06,124.85,124.78,3.22130071]
["bitfinex-derivatives","SOLF0:USTF0",1766757757719,0.06028395,124.83,124.8,0.06059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757766522,3.06,124.85,124.8,2.04059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757767023,4.83594274,124.85,124.8,2.04059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757767522,0.05540117,124.84,124.8,2.04059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757772509,3.55540117,124.84,124.8,0.06059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757772713,1.77594274,124.83,124.8,0.06059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757778022,3.55540117,124.84,124.8,0.06059679]
["bitfinex-derivatives","SOLF0:USTF0",1766757778519,3.5,124.83,124.75,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766757779521,0.05826436,124.8,124.78,0.00448728]
["bitfinex-derivatives","SOLF0:USTF0",1766757787625,3.55826436,124.8,124.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766757787829,3.5,124.8,124.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766757788414,3.5,124.8,124.72,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766757788620,3.5,124.77,124.75,0.0001129]
["bitfinex-derivatives","SOLF0:USTF0",1766757793735,0.05041139,124.78,124.75,0.0001129]
["bitfinex-derivatives","SOLF0:USTF0",1766757797533,3.70041139,124.78,124.75,0.0001129]
["bitfinex-derivatives","SOLF0:USTF0",1766757802638,3.65,124.77,124.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766757803541,0.0541969,124.74,124.72,0.03958105]
["bitfinex-derivatives","SOLF0:USTF0",1766757809349,3.65,124.77,124.72,2.97958105]
["bitfinex-derivatives","SOLF0:USTF0",1766757810249,0.05410907,124.76,124.72,2.97958105]
["bitfinex-derivatives","SOLF0:USTF0",1766757816547,0.05410907,124.76,124.72,10.20058105]
["bitfinex-derivatives","SOLF0:USTF0",1766757823050,7.215,124.83,124.74,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766757823751,13.07223464,124.83,124.74,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766757824152,0.06048968,124.8,124.77,0.05717423]
["bitfinex-derivatives","SOLF0:USTF0",1766757841773,3.42048968,124.8,124.75,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766757842172,3.42048968,124.8,124.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766757842763,3.42048968,124.8,124.76,0.05980252]
["bitfinex-derivatives","SOLF0:USTF0",1766757848975,0.06048968,124.8,124.76,10.59840252]
["bitfinex-derivatives","SOLF0:USTF0",1766757849286,0.00048968,124.8,124.77,5.09678438]
["bitfinex-derivatives","SOLF0:USTF0",1766757849472,3.36,124.84,124.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766757850380,0.05194944,124.82,124.8,0.05835704]
["bitfinex-derivatives","SOLF0:USTF0",1766757862407,10.7229,124.87,124.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766757862911,3.51,124.86,124.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766757863403,0.06056681,124.85,124.82,0.05567608]
["bitfinex-derivatives","SOLF0:USTF0",1766757864407,3.57056681,124.85,124.82,0.05567608]
["bitfinex-derivatives","SOLF0:USTF0",1766757866104,0.06056681,124.85,124.82,0.05567608]
["bitfinex-derivatives","SOLF0:USTF0",1766757877123,3.44056681,124.85,124.82,0.05567608]
["bitfinex-derivatives","SOLF0:USTF0",1766757898645,3.49,124.82,124.74,6.02875975]
["bitfinex-derivatives","SOLF0:USTF0",1766757898833,5.26678438,124.8,124.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766757899527,5.26678438,124.8,124.74,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1766757899726,0.05056975,124.78,124.76,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1766757900730,0.05056975,124.78,124.72,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1766757900934,3.54056975,124.78,124.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766757901136,3.54056975,124.78,124.68,14.81817196]
["bitfinex-derivatives","SOLF0:USTF0",1766757901137,3.49,124.77,124.7,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766757901341,3.49,124.77,124.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766757901831,0.05295245,124.75,124.72,0.05040511]
["bitfinex-derivatives","SOLF0:USTF0",1766757902830,3.54295245,124.75,124.72,0.00040511]
["bitfinex-derivatives","SOLF0:USTF0",1766757903948,3.49,124.69,124.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766757904241,3.49,124.69,124.6,8.15269587]
["bitfinex-derivatives","SOLF0:USTF0",1766757904443,3.49,124.67,124.6,8.15269587]
["bitfinex-derivatives","SOLF0:USTF0",1766757904848,0.06172431,124.65,124.62,0.04117022]
["bitfinex-derivatives","SOLF0:USTF0",1766757907937,3.55172431,124.65,124.62,0.00117022]
["bitfinex-derivatives","SOLF0:USTF0",1766757909747,0.06172431,124.65,124.62,0.00117022]
["bitfinex-derivatives","SOLF0:USTF0",1766757915752,3.49,124.67,124.62,2.77836253]
["bitfinex-derivatives","SOLF0:USTF0",1766757916754,0.0566556,124.66,124.62,2.77836253]
["bitfinex-derivatives","SOLF0:USTF0",1766757917159,0.0566556,124.66,124.62,0.00117022]
["bitfinex-derivatives","SOLF0:USTF0",1766757918756,3.4366556,124.66,124.62,0.00117022]
["bitfinex-derivatives","SOLF0:USTF0",1766757923268,3.4366556,124.66,124.6,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766757923563,7.2255,124.65,124.58,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766757923970,2.77719231,124.67,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766757924167,7.28818177,124.63,124.6,0.0030092]
["bitfinex-derivatives","SOLF0:USTF0",1766757924366,7.2268,124.63,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766757925171,0.05608512,124.61,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766757929272,0.05608512,124.61,124.56,7.30931149]
["bitfinex-derivatives","SOLF0:USTF0",1766757930477,2.77719231,124.67,124.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766757931277,7.225,124.66,124.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766757931584,0.05590542,124.63,124.6,0.06027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757946695,0.05590542,124.63,124.6,0.00027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757957394,7.28260542,124.63,124.6,0.00027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757964090,7.2256,124.65,124.6,3.36027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757965197,0.05578511,124.64,124.6,3.36027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757967604,7.2256,124.65,124.6,3.36027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757967994,1.78230713,124.69,124.6,3.36027819]
["bitfinex-derivatives","SOLF0:USTF0",1766757968199,1.78230713,124.69,124.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766757968602,0.054687,124.66,124.63,0.05456198]
["bitfinex-derivatives","SOLF0:USTF0",1766757972203,0.054687,124.66,124.63,0.00456198]
["bitfinex-derivatives","SOLF0:USTF0",1766757972807,7.2254,124.65,124.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766757973811,0.05122249,124.63,124.6,0.05304762]
["bitfinex-derivatives","SOLF0:USTF0",1766757976112,0.05122249,124.63,124.6,3.58304762]
["bitfinex-derivatives","SOLF0:USTF0",1766757976804,0.00122249,124.63,124.6,3.58304762]
["bitfinex-derivatives","SOLF0:USTF0",1766757979610,7.2242,124.67,124.6,3.58304762]
["bitfinex-derivatives","SOLF0:USTF0",1766757979611,5.84945778,124.68,124.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766757979818,24.05,124.75,124.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766757979819,9.26482237,124.7,124.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766757980620,0.05705172,124.67,124.64,0.05665168]
["bitfinex-derivatives","SOLF0:USTF0",1766757982510,0.05705172,124.67,124.62,1.78230713]
["bitfinex-derivatives","SOLF0:USTF0",1766757982511,0.05705172,124.67,124.6,1.78230713]
["bitfinex-derivatives","SOLF0:USTF0",1766757982707,5.84754028,124.69,124.6,1.78230713]
["bitfinex-derivatives","SOLF0:USTF0",1766757983108,1.78230713,124.7,124.6,1.78230713]
["bitfinex-derivatives","SOLF0:USTF0",1766757983310,1.78230713,124.7,124.62,1.78230713]
["bitfinex-derivatives","SOLF0:USTF0",1766757983520,0.05427653,124.67,124.65,0.05335401]
["bitfinex-derivatives","SOLF0:USTF0",1766757985318,0.00427653,124.67,124.65,3.58335401]
["bitfinex-derivatives","SOLF0:USTF0",1766757985712,7.2228,124.7,124.65,3.58335401]
["bitfinex-derivatives","SOLF0:USTF0",1766757986719,0.05225453,124.69,124.65,3.58335401]
["bitfinex-derivatives","SOLF0:USTF0",1766757991432,0.05225453,124.69,124.65,0.05335401]
["bitfinex-derivatives","SOLF0:USTF0",1766757993435,0.05225453,124.69,124.65,3.58335401]
["bitfinex-derivatives","SOLF0:USTF0",1766758005043,0.00225453,124.69,124.65,3.58335401]
["bitfinex-derivatives","SOLF0:USTF0",1766758009261,0.00225453,124.69,124.65,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758009462,1.78456166,124.69,124.65,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758010265,1.78456166,124.69,124.66,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1766758010559,9.00766166,124.69,124.66,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1766758014567,12.05766166,124.69,124.66,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1766758019770,10.2736,124.68,124.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758020469,1.78230713,124.67,124.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758020665,9.00670713,124.67,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758020871,0.05164773,124.66,124.62,3.52033343]
["bitfinex-derivatives","SOLF0:USTF0",1766758021872,0.00164773,124.66,124.62,3.52033343]
["bitfinex-derivatives","SOLF0:USTF0",1766758042091,7.2233,124.69,124.62,3.52033343]
["bitfinex-derivatives","SOLF0:USTF0",1766758042978,0.05401064,124.67,124.62,3.52033343]
["bitfinex-derivatives","SOLF0:USTF0",1766758054294,0.00401064,124.67,124.62,3.52033343]
["bitfinex-derivatives","SOLF0:USTF0",1766758054499,3.04,124.72,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758054794,3.09,124.7,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758054990,3.09,124.7,124.6,2.7822786]
["bitfinex-derivatives","SOLF0:USTF0",1766758055188,2.7822786,124.67,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758055383,0.05266852,124.65,124.62,0.05764133]
["bitfinex-derivatives","SOLF0:USTF0",1766758058395,0.05266852,124.65,124.62,3.45764133]
["bitfinex-derivatives","SOLF0:USTF0",1766758059186,3.14,124.69,124.62,3.45764133]
["bitfinex-derivatives","SOLF0:USTF0",1766758059394,3.14,124.69,124.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758060287,0.06153974,124.67,124.64,0.05687404]
["bitfinex-derivatives","SOLF0:USTF0",1766758060489,0.06153974,124.67,124.64,3.45687404]
["bitfinex-derivatives","SOLF0:USTF0",1766758061606,0.06153974,124.67,124.64,0.05687404]
["bitfinex-derivatives","SOLF0:USTF0",1766758061797,3.20153974,124.67,124.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758062700,3.14,124.66,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758062901,0.05276328,124.64,124.62,0.05991973]
["bitfinex-derivatives","SOLF0:USTF0",1766758063404,0.05276328,124.64,124.56,10.94961149]
["bitfinex-derivatives","SOLF0:USTF0",1766758063593,2.77,124.65,124.56,10.94961149]
["bitfinex-derivatives","SOLF0:USTF0",1766758064193,2.77,124.65,124.56,13.73189009]
["bitfinex-derivatives","SOLF0:USTF0",1766758064397,0.05590842,124.62,124.59,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1766758064601,2.77,124.65,124.59,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1766758065502,2.77,124.65,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758065693,0.05666829,124.63,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758068507,10.4444,124.67,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758068905,3.22,124.66,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758069505,0.05198198,124.64,124.62,0.05262713]
["bitfinex-derivatives","SOLF0:USTF0",1766758069906,0.05198198,124.64,124.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758070109,3.22,124.65,124.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758070902,0.05474367,124.62,124.6,0.06056367]
["bitfinex-derivatives","SOLF0:USTF0",1766758099437,0.05474367,124.62,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766758100432,0.05474367,124.62,124.59,0.05946154]
["bitfinex-derivatives","SOLF0:USTF0",1766758106738,0.05474367,124.62,124.59,3.42946154]
["bitfinex-derivatives","SOLF0:USTF0",1766758113247,0.00474367,124.62,124.59,3.42946154]
["bitfinex-derivatives","SOLF0:USTF0",1766758113650,10.80900916,124.68,124.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758114048,16.67100135,124.68,124.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758114664,0.0539455,124.66,124.64,0.05977495]
["bitfinex-derivatives","SOLF0:USTF0",1766758138882,0.0539455,124.66,124.64,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758139973,0.0539455,124.66,124.64,0.05343944]
["bitfinex-derivatives","SOLF0:USTF0",1766758140684,0.0539455,124.66,124.64,0.05336449]
["bitfinex-derivatives","SOLF0:USTF0",1766758140988,0.0539455,124.66,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766758141176,12.34684252,124.67,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766758141780,0.05305979,124.66,124.63,0.03285669]
["bitfinex-derivatives","SOLF0:USTF0",1766758143185,3.34,124.65,124.58,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1766758143384,3.34,124.65,124.56,10.94931149]
["bitfinex-derivatives","SOLF0:USTF0",1766758144178,0.05079875,124.62,124.56,10.94931149]
["bitfinex-derivatives","SOLF0:USTF0",1766758144889,0.05079875,124.62,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766758145090,0.05079875,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766758146086,7.27799875,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766758154808,10.49799875,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766758156406,3.22,124.61,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766758158714,3.22,124.61,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766758158910,10.4478,124.61,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766758162313,7.2283,124.6,124.56,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766758162513,0.05925557,124.59,124.56,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758162714,3.27925557,124.59,124.56,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758164915,3.27925557,124.59,124.55,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758165116,3.27925557,124.59,124.53,19.80091282]
["bitfinex-derivatives","SOLF0:USTF0",1766758165314,3.22,124.58,124.53,7.25741282]
["bitfinex-derivatives","SOLF0:USTF0",1766758166719,3.22,124.56,124.53,7.25741282]
["bitfinex-derivatives","SOLF0:USTF0",1766758167020,3.27183838,124.56,124.53,7.25741282]
["bitfinex-derivatives","SOLF0:USTF0",1766758170118,3.27183838,124.56,124.52,30.3021005]
["bitfinex-derivatives","SOLF0:USTF0",1766758170314,2.78333709,124.63,124.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766758171317,0.0513916,124.59,124.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766758171524,7.2805916,124.59,124.57,0.00183838]
["bitfinex-derivatives","SOLF0:USTF0",1766758181328,7.2297,124.58,124.52,30.3021005]
["bitfinex-derivatives","SOLF0:USTF0",1766758182122,0.05377097,124.56,124.52,30.3021005]
["bitfinex-derivatives","SOLF0:USTF0",1766758183124,0.05377097,124.56,124.52,26.7321005]
["bitfinex-derivatives","SOLF0:USTF0",1766758183725,0.05377097,124.56,124.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766758184328,0.05377097,124.56,124.52,26.7321005]
["bitfinex-derivatives","SOLF0:USTF0",1766758184630,0.05377097,124.56,124.52,29.9621005]
["bitfinex-derivatives","SOLF0:USTF0",1766758186119,5.82015729,124.63,124.53,3.28377097]
["bitfinex-derivatives","SOLF0:USTF0",1766758186120,2.78333709,124.62,124.53,3.28377097]
["bitfinex-derivatives","SOLF0:USTF0",1766758186322,2.78333709,124.62,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758187132,0.05159732,124.59,124.56,0.05064938]
["bitfinex-derivatives","SOLF0:USTF0",1766758187835,0.05159732,124.59,124.56,0.00064938]
["bitfinex-derivatives","SOLF0:USTF0",1766758190343,0.05159732,124.59,124.52,29.9621005]
["bitfinex-derivatives","SOLF0:USTF0",1766758190544,7.2295,124.58,124.52,29.9621005]
["bitfinex-derivatives","SOLF0:USTF0",1766758191137,0.05407551,124.56,124.52,26.7321005]
["bitfinex-derivatives","SOLF0:USTF0",1766758191332,0.05407551,124.56,124.51,19.11524662]
["bitfinex-derivatives","SOLF0:USTF0",1766758191532,0.05407551,124.56,124.51,6.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1766758192544,7.28477551,124.56,124.51,6.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1766758196441,0.05407551,124.56,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758196655,0.05407551,124.56,124.51,6.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1766758197646,0.05407551,124.56,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758199343,0.05407551,124.56,124.51,9.27434662]
["bitfinex-derivatives","SOLF0:USTF0",1766758199749,0.05407551,124.56,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758201951,0.00407551,124.56,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758202155,7.2279,124.61,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758202358,13.06385217,124.61,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758202553,7.2279,124.61,124.53,2.78333709]
["bitfinex-derivatives","SOLF0:USTF0",1766758202754,13.06385217,124.61,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758202960,7.2279,124.61,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766758203253,0.05911124,124.59,124.56,0.05504458]
["bitfinex-derivatives","SOLF0:USTF0",1766758207255,7.28801124,124.59,124.56,0.05504458]
["bitfinex-derivatives","SOLF0:USTF0",1766758209058,7.28801124,124.59,124.54,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758209059,7.2295,124.58,124.54,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758216559,7.2295,124.58,124.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758216771,7.2295,124.58,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758216772,0.05767946,124.56,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758218466,7.2295,124.58,124.53,3.45941502]
["bitfinex-derivatives","SOLF0:USTF0",1766758218763,7.2295,124.58,124.54,1.7830262]
["bitfinex-derivatives","SOLF0:USTF0",1766758219152,7.2295,124.58,124.53,0.05941502]
["bitfinex-derivatives","SOLF0:USTF0",1766758219356,0.05060555,124.57,124.53,0.05941502]
["bitfinex-derivatives","SOLF0:USTF0",1766758219565,0.05060555,124.57,124.54,0.05141132]
["bitfinex-derivatives","SOLF0:USTF0",1766758225157,0.05060555,124.57,124.54,3.45141132]
["bitfinex-derivatives","SOLF0:USTF0",1766758236975,0.05060555,124.57,124.54,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758240970,7.28070555,124.57,124.54,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758241572,7.28070555,124.57,124.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758242174,5.93431452,124.57,124.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758242377,0.05060555,124.57,124.52,5.1830262]
["bitfinex-derivatives","SOLF0:USTF0",1766758242582,0.05060555,124.57,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758259590,0.00060555,124.57,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766758259786,14.70615959,124.61,124.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758259993,7.228,124.61,124.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758260691,7.228,124.61,124.57,0.05902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758260895,0.0528777,124.6,124.57,0.05902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758280119,0.0528777,124.6,124.57,3.30902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758282817,0.0028777,124.6,124.57,3.30902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758285218,7.2271,124.62,124.57,3.30902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758286331,0.06124349,124.61,124.57,3.30902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758293729,0.00124349,124.61,124.57,3.30902621]
["bitfinex-derivatives","SOLF0:USTF0",1766758296637,0.00124349,124.61,124.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766758299240,10.5145,124.67,124.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766758299634,36.0,124.66,124.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766758300034,36.0,124.66,124.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766758300244,0.05644747,124.64,124.62,0.81351287]
["bitfinex-derivatives","SOLF0:USTF0",1766758300438,10.5145,124.67,124.62,0.81351287]
["bitfinex-derivatives","SOLF0:USTF0",1766758301333,0.05605751,124.66,124.62,0.81351287]
["bitfinex-derivatives","SOLF0:USTF0",1766758303338,36.05605751,124.66,124.62,0.81351287]
["bitfinex-derivatives","SOLF0:USTF0",1766758303532,0.05605751,124.66,124.62,0.81351287]
["bitfinex-derivatives","SOLF0:USTF0",1766758304239,6.14607191,124.7,124.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758304845,3.36,124.69,124.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758305137,10.5822,124.71,124.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758305446,10.5822,124.71,124.66,0.6999448]
["bitfinex-derivatives","SOLF0:USTF0",1766758306345,3.41520336,124.7,124.66,0.0599448]
["bitfinex-derivatives","SOLF0:USTF0",1766758306648,36.0,124.69,124.66,0.0599448]
["bitfinex-derivatives","SOLF0:USTF0",1766758309045,0.05520336,124.7,124.66,0.6399448]
["bitfinex-derivatives","SOLF0:USTF0",1766758309339,3.36,124.74,124.66,0.6399448]
["bitfinex-derivatives","SOLF0:USTF0",1766758309536,3.36,124.74,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766758309738,10.5801,124.74,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766758310235,0.0599772,124.71,124.69,0.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1766758313142,36.0,124.73,124.69,0.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1766758313544,3.36,124.74,124.69,0.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1766758314154,0.05961243,124.73,124.69,0.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1766758316149,0.05961243,124.73,124.69,0.57848522]
["bitfinex-derivatives","SOLF0:USTF0",1766758317949,0.05961243,124.73,124.69,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758318952,0.05961243,124.73,124.7,0.05360071]
["bitfinex-derivatives","SOLF0:USTF0",1766758319543,7.2214,124.72,124.7,0.05360071]
["bitfinex-derivatives","SOLF0:USTF0",1766758319852,10.0,124.8,124.71,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758320053,9.99767191,124.89,124.77,10.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1766758320249,3.36,124.88,124.75,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758320553,3.36,124.88,124.77,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758320848,0.06084328,124.84,124.81,0.06013608]
["bitfinex-derivatives","SOLF0:USTF0",1766758321037,3.41653144,124.84,124.75,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766758321243,3.36,124.84,124.75,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766758322051,0.0535688,124.81,124.78,0.05088305]
["bitfinex-derivatives","SOLF0:USTF0",1766758322656,0.0035688,124.81,124.78,0.05088305]
["bitfinex-derivatives","SOLF0:USTF0",1766758324151,4.0,124.87,124.78,0.05088305]
["bitfinex-derivatives","SOLF0:USTF0",1766758324357,3.36,124.88,124.77,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758324655,3.36,124.88,124.79,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758324857,3.36,124.88,124.8,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766758325056,3.36,124.88,124.75,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758325260,0.00130452,124.83,124.8,0.05568507]
["bitfinex-derivatives","SOLF0:USTF0",1766758325452,6.14607191,124.88,124.76,2.78607191]
["bitfinex-derivatives","SOLF0:USTF0",1766758325942,7.211,124.9,124.78,1.77555673]
["bitfinex-derivatives","SOLF0:USTF0",1766758325943,1.77555673,124.86,124.78,1.77555673]
["bitfinex-derivatives","SOLF0:USTF0",1766758326149,3.36,124.87,124.78,1.77555673]
["bitfinex-derivatives","SOLF0:USTF0",1766758326348,1.77555673,124.86,124.81,0.06012033]
["bitfinex-derivatives","SOLF0:USTF0",1766758326955,3.36,124.87,124.81,0.06012033]
["bitfinex-derivatives","SOLF0:USTF0",1766758327455,0.05121277,124.85,124.81,0.06012033]
["bitfinex-derivatives","SOLF0:USTF0",1766758327655,1.8267695,124.85,124.81,0.06012033]
["bitfinex-derivatives","SOLF0:USTF0",1766758328260,5.13555673,124.83,124.71,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758328561,5.13555673,124.83,124.74,1.77555673]
["bitfinex-derivatives","SOLF0:USTF0",1766758329252,0.05982328,124.8,124.77,0.05186824]
["bitfinex-derivatives","SOLF0:USTF0",1766758332962,1.83538001,124.8,124.77,0.05186824]
["bitfinex-derivatives","SOLF0:USTF0",1766758333162,0.05982328,124.8,124.77,0.05186824]
["bitfinex-derivatives","SOLF0:USTF0",1766758337966,5.11538001,124.8,124.77,0.05186824]
["bitfinex-derivatives","SOLF0:USTF0",1766758338166,5.11538001,124.8,124.72,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1766758338361,5.05555673,124.8,124.72,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1766758338769,1.77555673,124.78,124.72,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1766758339261,0.05295728,124.76,124.74,0.05663166]
["bitfinex-derivatives","SOLF0:USTF0",1766758343066,3.28,124.79,124.74,0.05663166]
["bitfinex-derivatives","SOLF0:USTF0",1766758343377,3.28,124.78,124.74,0.05663166]
["bitfinex-derivatives","SOLF0:USTF0",1766758343570,3.28,124.77,124.7,2.82553384]
["bitfinex-derivatives","SOLF0:USTF0",1766758344078,3.28,124.77,124.7,10.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1766758344473,0.05924623,124.75,124.72,0.05947768]
["bitfinex-derivatives","SOLF0:USTF0",1766758353083,7.2162,124.81,124.74,1.77555673]
["bitfinex-derivatives","SOLF0:USTF0",1766758353084,3.28,124.81,124.74,1.77555673]
["bitfinex-derivatives","SOLF0:USTF0",1766758353978,0.05134799,124.79,124.76,0.05367344]
["bitfinex-derivatives","SOLF0:USTF0",1766758355082,3.33134799,124.79,124.76,0.05367344]
["bitfinex-derivatives","SOLF0:USTF0",1766758355481,0.05134799,124.79,124.76,0.05367344]
["bitfinex-derivatives","SOLF0:USTF0",1766758358581,3.33134799,124.79,124.72,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766758358891,3.28,124.79,124.72,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766758359688,0.0568404,124.77,124.74,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1766758390521,3.5968404,124.77,124.7,10.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1766758391620,3.5968404,124.77,124.72,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1766758392020,3.54,124.76,124.72,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1766758403323,3.54,124.76,124.72,0.00477903]
["bitfinex-derivatives","SOLF0:USTF0",1766758403522,6.45,124.75,124.7,2.82553384]
["bitfinex-derivatives","SOLF0:USTF0",1766758404032,6.45,124.75,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766758404524,6.509288,124.73,124.7,0.05208836]
["bitfinex-derivatives","SOLF0:USTF0",1766758404728,6.509288,124.73,124.7,0.00208836]
["bitfinex-derivatives","SOLF0:USTF0",1766758411039,13.729988,124.73,124.7,0.00208836]
["bitfinex-derivatives","SOLF0:USTF0",1766758411335,6.45,124.72,124.7,0.00208836]
["bitfinex-derivatives","SOLF0:USTF0",1766758418038,6.45,124.72,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766758419141,6.45,124.72,124.69,0.00422289]
["bitfinex-derivatives","SOLF0:USTF0",1766758433053,6.45,124.72,124.64,11.80091703]
["bitfinex-derivatives","SOLF0:USTF0",1766758433254,9.72,124.71,124.64,11.80091703]
["bitfinex-derivatives","SOLF0:USTF0",1766758434145,5.86378806,124.73,124.64,11.80091703]
["bitfinex-derivatives","SOLF0:USTF0",1766758434146,9.78124961,124.69,124.66,0.05647362]
["bitfinex-derivatives","SOLF0:USTF0",1766758437348,17.00424961,124.69,124.64,11.80091703]
["bitfinex-derivatives","SOLF0:USTF0",1766758437544,9.72,124.68,124.64,11.80091703]
["bitfinex-derivatives","SOLF0:USTF0",1766758437949,9.72,124.68,124.64,2.88091703]
["bitfinex-derivatives","SOLF0:USTF0",1766758438555,9.72,124.68,124.6,12.83787881]
["bitfinex-derivatives","SOLF0:USTF0",1766758439466,0.05916471,124.65,124.63,0.06043067]
["bitfinex-derivatives","SOLF0:USTF0",1766758439758,0.0570266,124.65,124.63,0.05453956]
["bitfinex-derivatives","SOLF0:USTF0",1766758440345,9.72,124.73,124.63,11.71453956]
["bitfinex-derivatives","SOLF0:USTF0",1766758440549,9.72,124.72,124.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766758440762,9.72,124.72,124.66,12.83787881]
["bitfinex-derivatives","SOLF0:USTF0",1766758441461,0.05056751,124.7,124.68,0.05506272]
["bitfinex-derivatives","SOLF0:USTF0",1766758470784,21.0796,124.74,124.68,13.59506272]
["bitfinex-derivatives","SOLF0:USTF0",1766758470990,13.86,124.73,124.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766758471792,0.06137929,124.72,124.69,0.05690654]
["bitfinex-derivatives","SOLF0:USTF0",1766758474091,13.92137929,124.72,124.69,0.05690654]
["bitfinex-derivatives","SOLF0:USTF0",1766758474292,13.92137929,124.72,124.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766758475294,13.92137929,124.72,124.68,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1766758476493,15.70073044,124.72,124.68,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1766758481586,1.77935115,124.7,124.68,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1766758481887,1.77935115,124.7,124.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766758482697,0.06138267,124.69,124.66,0.05398776]
["bitfinex-derivatives","SOLF0:USTF0",1766758491810,0.06138267,124.69,124.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766758491811,14.63138267,124.69,124.62,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758492014,20.47249515,124.68,124.63,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758492217,14.57,124.66,124.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758492519,14.57,124.66,124.61,11.59952998]
["bitfinex-derivatives","SOLF0:USTF0",1766758492914,0.05502829,124.65,124.62,0.05762309]
["bitfinex-derivatives","SOLF0:USTF0",1766758494618,4.0,124.73,124.62,14.84762309]
["bitfinex-derivatives","SOLF0:USTF0",1766758494619,14.57,124.68,124.62,14.84762309]
["bitfinex-derivatives","SOLF0:USTF0",1766758494818,14.57,124.68,124.62,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758495618,0.05810844,124.66,124.64,0.05945617]
["bitfinex-derivatives","SOLF0:USTF0",1766758499420,14.62810844,124.66,124.6,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758500311,14.62810844,124.66,124.62,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1766758504117,16.34935115,124.65,124.58,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758504316,7.47815959,124.71,124.56,1.77935115]
["bitfinex-derivatives","SOLF0:USTF0",1766758504317,16.34935115,124.63,124.56,1.77935115]
["bitfinex-derivatives","SOLF0:USTF0",1766758504625,16.34935115,124.63,124.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758505111,0.05535327,124.61,124.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758506323,16.34935115,124.66,124.58,16.56935115]
["bitfinex-derivatives","SOLF0:USTF0",1766758507224,0.05468483,124.63,124.61,0.05239994]
["bitfinex-derivatives","SOLF0:USTF0",1766758512634,14.62468483,124.63,124.61,0.00239994]
["bitfinex-derivatives","SOLF0:USTF0",1766758515035,14.62468483,124.63,124.57,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766758516133,14.62468483,124.63,124.59,0.02067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758518636,14.62468483,124.63,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758518835,15.79,124.61,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758522742,15.84468483,124.63,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758537663,23.07058483,124.63,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758538163,15.79,124.62,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758567211,5.88775761,124.61,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758572718,0.05468483,124.63,124.59,16.26067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758573616,0.05468483,124.63,124.59,23.48857426]
["bitfinex-derivatives","SOLF0:USTF0",1766758578010,0.05468483,124.63,124.59,16.26067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758578217,17.62468483,124.63,124.59,16.26067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758578615,17.62468483,124.63,124.59,0.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1766758589313,0.00468483,124.63,124.59,19.13326319]
["bitfinex-derivatives","SOLF0:USTF0",1766758590723,0.00468483,124.63,124.6,24.5773]
["bitfinex-derivatives","SOLF0:USTF0",1766758591518,0.00468483,124.63,124.6,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766758591710,17.57,124.66,124.6,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766758592725,0.05633234,124.64,124.62,0.05535909]
["bitfinex-derivatives","SOLF0:USTF0",1766758608140,17.57,124.66,124.62,0.05535909]
["bitfinex-derivatives","SOLF0:USTF0",1766758608940,0.05369168,124.65,124.62,0.05535909]
["bitfinex-derivatives","SOLF0:USTF0",1766758614847,19.61,124.68,124.62,28.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1766758615045,19.61,124.68,124.63,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758615941,0.05518517,124.67,124.63,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758621751,0.05518517,124.67,124.63,26.7754]
["bitfinex-derivatives","SOLF0:USTF0",1766758622051,0.05518517,124.67,124.64,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758622351,19.61,124.7,124.65,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758623239,0.05500818,124.69,124.66,0.0514229]
["bitfinex-derivatives","SOLF0:USTF0",1766758626355,19.61,124.72,124.67,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758626651,21.39258893,124.71,124.66,0.0514229]
["bitfinex-derivatives","SOLF0:USTF0",1766758626950,21.39258893,124.71,124.65,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766758627348,0.05851049,124.69,124.67,0.05353309]
["bitfinex-derivatives","SOLF0:USTF0",1766758636853,18.17,124.73,124.67,19.51353309]
["bitfinex-derivatives","SOLF0:USTF0",1766758637460,18.17,124.73,124.67,26.73653309]
["bitfinex-derivatives","SOLF0:USTF0",1766758637660,18.17,124.73,124.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758637862,0.06033934,124.72,124.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758643775,0.06033934,124.72,124.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758646873,0.06033934,124.72,124.67,19.51353309]
["bitfinex-derivatives","SOLF0:USTF0",1766758646874,18.23033934,124.72,124.67,19.51353309]
["bitfinex-derivatives","SOLF0:USTF0",1766758653977,0.06033934,124.72,124.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758654177,18.17,124.74,124.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758654878,18.17,124.77,124.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758655283,0.06057329,124.74,124.71,0.05426966]
["bitfinex-derivatives","SOLF0:USTF0",1766758656185,0.06057329,124.74,124.71,19.51426966]
["bitfinex-derivatives","SOLF0:USTF0",1766758656670,18.17,124.78,124.72,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758657275,28.17,124.8,124.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758657480,18.17,124.79,124.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766758657678,0.0529455,124.78,124.75,0.05136567]
["bitfinex-derivatives","SOLF0:USTF0",1766758668388,20.5929455,124.78,124.75,0.05136567]
["bitfinex-derivatives","SOLF0:USTF0",1766758668984,20.5929455,124.78,124.71,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758669489,0.0529455,124.78,124.71,23.15155685]
["bitfinex-derivatives","SOLF0:USTF0",1766758669792,20.5929455,124.78,124.71,23.15155685]
["bitfinex-derivatives","SOLF0:USTF0",1766758670090,20.5929455,124.78,124.73,0.05318028]
["bitfinex-derivatives","SOLF0:USTF0",1766758671996,24.5929455,124.78,124.73,0.05318028]
["bitfinex-derivatives","SOLF0:USTF0",1766758672196,24.5929455,124.78,124.73,20.42318028]
["bitfinex-derivatives","SOLF0:USTF0",1766758672394,24.5929455,124.78,124.74,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758672395,0.0529455,124.78,124.74,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758684500,20.5929455,124.78,124.73,0.05318028]
["bitfinex-derivatives","SOLF0:USTF0",1766758684798,23.32155685,124.77,124.72,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758685699,23.32155685,124.77,124.73,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1766758687307,23.32155685,124.77,124.72,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758688300,23.32155685,124.77,124.73,0.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1766758689509,23.32155685,124.75,124.69,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766758690607,0.05283816,124.73,124.71,0.05325992]
["bitfinex-derivatives","SOLF0:USTF0",1766758695418,0.00283816,124.73,124.71,19.25325992]
["bitfinex-derivatives","SOLF0:USTF0",1766758700024,21.15881638,124.77,124.72,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766758700925,0.0549114,124.76,124.72,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766758702817,1.77881638,124.75,124.71,0.05325992]
["bitfinex-derivatives","SOLF0:USTF0",1766758703118,1.77881638,124.75,124.71,19.25325992]
["bitfinex-derivatives","SOLF0:USTF0",1766758703717,0.0549114,124.76,124.71,19.25325992]
["bitfinex-derivatives","SOLF0:USTF0",1766758720437,0.0049114,124.76,124.73,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766758779213,10.0,124.8,124.73,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766758780203,0.05475724,124.78,124.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758780409,0.00475724,124.78,124.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758781710,7.2151,124.82,124.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758782014,13.08896137,124.82,124.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758782216,36.44896137,124.82,124.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758782417,30.5751,124.82,124.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766758782719,0.05940824,124.8,124.78,0.05683468]
["bitfinex-derivatives","SOLF0:USTF0",1766758783422,19.36,124.83,124.78,14.59683468]
["bitfinex-derivatives","SOLF0:USTF0",1766758784321,0.05520468,124.82,124.78,14.59683468]
["bitfinex-derivatives","SOLF0:USTF0",1766758803229,21.1138107,124.82,124.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758803431,21.05860602,124.82,124.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758804240,0.05324119,124.8,124.78,0.05264648]
["bitfinex-derivatives","SOLF0:USTF0",1766758804535,0.05324119,124.8,124.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758805132,0.00324119,124.8,124.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766758806034,0.00324119,124.8,124.77,14.47260855]
["bitfinex-derivatives","SOLF0:USTF0",1766758806230,21.05860602,124.82,124.77,14.47260855]
["bitfinex-derivatives","SOLF0:USTF0",1766758806838,2.77860602,124.82,124.77,14.47260855]
["bitfinex-derivatives","SOLF0:USTF0",1766758807044,18.28,124.84,124.77,14.47260855]
["bitfinex-derivatives","SOLF0:USTF0",1766758807243,18.33219485,124.84,124.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766758807446,0.05107225,124.83,124.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766758810438,18.28,124.86,124.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766758811334,0.05337152,124.84,124.82,0.05769595]
["bitfinex-derivatives","SOLF0:USTF0",1766758812339,0.05337152,124.84,124.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766758812340,18.33337152,124.84,124.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766758813251,18.33337152,124.84,124.81,0.05909426]
["bitfinex-derivatives","SOLF0:USTF0",1766758813446,18.33337152,124.84,124.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766758813848,2.77860602,124.83,124.76,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766758814043,1.77696895,124.82,124.76,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766758814448,1.77696895,124.82,124.78,0.05189354]
["bitfinex-derivatives","SOLF0:USTF0",1766758815549,0.05183504,124.81,124.78,0.05189354]
["bitfinex-derivatives","SOLF0:USTF0",1766758820247,18.28,124.84,124.78,0.05189354]
["bitfinex-derivatives","SOLF0:USTF0",1766758820454,20.05696895,124.84,124.78,0.05189354]
["bitfinex-derivatives","SOLF0:USTF0",1766758821448,0.05765515,124.82,124.78,0.05189354]
["bitfinex-derivatives","SOLF0:USTF0",1766758836254,0.05765515,124.82,124.78,7.26879354]
["bitfinex-derivatives","SOLF0:USTF0",1766758842680,20.57696895,124.85,124.78,9.04576249]
["bitfinex-derivatives","SOLF0:USTF0",1766758843676,0.00128429,124.83,124.79,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766758844671,0.00128429,124.83,124.8,0.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1766758849575,18.26,124.88,124.8,1.83726059]
["bitfinex-derivatives","SOLF0:USTF0",1766758849881,18.26,124.88,124.8,1.77696895]
["bitfinex-derivatives","SOLF0:USTF0",1766758850580,0.05483985,124.85,124.83,0.06034199]
["bitfinex-derivatives","SOLF0:USTF0",1766758851185,18.26,124.88,124.83,0.06034199]
["bitfinex-derivatives","SOLF0:USTF0",1766758852178,0.05508166,124.87,124.83,0.06034199]
["bitfinex-derivatives","SOLF0:USTF0",1766758853384,20.19205061,124.87,124.83,0.06034199]
["bitfinex-derivatives","SOLF0:USTF0",1766758857387,18.36,124.83,124.75,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766758857585,18.36,124.81,124.73,1.77696895]
["bitfinex-derivatives","SOLF0:USTF0",1766758858492,0.0535517,124.78,124.76,0.06095184]
["bitfinex-derivatives","SOLF0:USTF0",1766758859695,18.36,124.81,124.76,0.06095184]
["bitfinex-derivatives","SOLF0:USTF0",1766758860694,0.05263547,124.8,124.76,0.06095184]
["bitfinex-derivatives","SOLF0:USTF0",1766758876599,18.87,124.83,124.76,0.06095184]
["bitfinex-derivatives","SOLF0:USTF0",1766758876802,18.87,124.83,124.75,2.77617605]
["bitfinex-derivatives","SOLF0:USTF0",1766758877600,18.87,124.83,124.78,0.05408794]
["bitfinex-derivatives","SOLF0:USTF0",1766758877796,18.87,124.86,124.78,0.05408794]
["bitfinex-derivatives","SOLF0:USTF0",1766758877996,18.87,124.86,124.77,2.77617605]
["bitfinex-derivatives","SOLF0:USTF0",1766758878200,18.87,124.86,124.79,9.99227605]
["bitfinex-derivatives","SOLF0:USTF0",1766758878607,0.05543954,124.84,124.81,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1766758879909,18.87,124.87,124.81,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1766758880113,18.87,124.87,124.79,9.99227605]
["bitfinex-derivatives","SOLF0:USTF0",1766758880810,0.03100636,124.84,124.82,0.06171904]
["bitfinex-derivatives","SOLF0:USTF0",1766758885709,7.47800359,124.93,124.82,0.06171904]
["bitfinex-derivatives","SOLF0:USTF0",1766758885710,7.2097,124.91,124.82,0.06171904]
["bitfinex-derivatives","SOLF0:USTF0",1766758886009,18.87,124.9,124.81,2.77617605]
["bitfinex-derivatives","SOLF0:USTF0",1766758886809,18.87,124.9,124.84,0.06060945]
["bitfinex-derivatives","SOLF0:USTF0",1766758887911,18.87,124.94,124.84,0.06060945]
["bitfinex-derivatives","SOLF0:USTF0",1766758888115,18.87,124.94,124.88,0.05096638]
["bitfinex-derivatives","SOLF0:USTF0",1766758889102,26.078,124.94,124.88,0.00096638]
["bitfinex-derivatives","SOLF0:USTF0",1766758889306,18.87,124.93,124.88,0.00096638]
["bitfinex-derivatives","SOLF0:USTF0",1766758890204,18.87,124.91,124.8,2.77617605]
["bitfinex-derivatives","SOLF0:USTF0",1766758890406,21.64617605,124.91,124.8,2.77617605]
["bitfinex-derivatives","SOLF0:USTF0",1766758891203,0.05096638,124.87,124.84,0.05560646]
["bitfinex-derivatives","SOLF0:USTF0",1766758894215,18.87,124.92,124.84,2.83178251]
["bitfinex-derivatives","SOLF0:USTF0",1766758894513,18.87,124.92,124.84,2.77617605]
["bitfinex-derivatives","SOLF0:USTF0",1766758895209,18.87,124.92,124.87,0.05480008]
["bitfinex-derivatives","SOLF0:USTF0",1766758899616,18.87,124.94,124.87,0.05480008]
["bitfinex-derivatives","SOLF0:USTF0",1766758899809,18.87,124.94,124.89,0.06145938]
["bitfinex-derivatives","SOLF0:USTF0",1766758900012,10.0,124.95,124.89,0.06145938]
["bitfinex-derivatives","SOLF0:USTF0",1766758900214,28.87,124.95,124.89,0.06145938]
["bitfinex-derivatives","SOLF0:USTF0",1766758901816,28.87,124.95,124.89,7.27175938]
["bitfinex-derivatives","SOLF0:USTF0",1766758902220,18.8701,124.95,124.89,0.06145938]
["bitfinex-derivatives","SOLF0:USTF0",1766758902609,18.8701,124.95,124.9,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766758903008,18.8701,124.95,124.89,0.06145938]
["bitfinex-derivatives","SOLF0:USTF0",1766758903614,18.8701,124.95,124.89,7.27185938]
["bitfinex-derivatives","SOLF0:USTF0",1766758904517,0.0001,124.95,124.9,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766758906026,0.0001,124.95,124.91,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766758906320,0.0001,124.95,124.92,0.05505883]
["bitfinex-derivatives","SOLF0:USTF0",1766758906527,0.0001,124.95,124.92,0.06092776]
["bitfinex-derivatives","SOLF0:USTF0",1766758906920,17.78070525,124.95,124.92,0.00092776]
["bitfinex-derivatives","SOLF0:USTF0",1766758910730,0.05070525,124.95,124.92,0.00092776]
["bitfinex-derivatives","SOLF0:USTF0",1766758911733,0.05070525,124.95,124.92,7.20962776]
["bitfinex-derivatives","SOLF0:USTF0",1766758915528,0.05070525,124.95,124.92,0.00092776]
["bitfinex-derivatives","SOLF0:USTF0",1766758924535,18.33070525,124.95,124.89,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766758924735,18.2801,124.95,124.89,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766758925532,0.05852718,124.93,124.91,0.05203349]
["bitfinex-derivatives","SOLF0:USTF0",1766758925737,18.33852718,124.93,124.87,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766758925938,18.28,124.93,124.87,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766758926533,18.28,124.93,124.86,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766758926732,2.77617605,124.94,124.88,0.00192232]
["bitfinex-derivatives","SOLF0:USTF0",1766758926733,18.3390475,124.91,124.88,0.00192232]
["bitfinex-derivatives","SOLF0:USTF0",1766758929141,18.28,124.89,124.8,9.93845497]
["bitfinex-derivatives","SOLF0:USTF0",1766758929341,21.05617605,124.88,124.77,12.71463102]
["bitfinex-derivatives","SOLF0:USTF0",1766758930149,0.05654817,124.84,124.81,0.06017383]
["bitfinex-derivatives","SOLF0:USTF0",1766758930336,0.05654817,124.84,124.81,7.27517383]
["bitfinex-derivatives","SOLF0:USTF0",1766758930942,21.05617605,124.88,124.81,7.27517383]
["bitfinex-derivatives","SOLF0:USTF0",1766758931251,18.28,124.88,124.81,7.27517383]
["bitfinex-derivatives","SOLF0:USTF0",1766758931645,18.28,124.88,124.82,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766758932048,0.05894295,124.86,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758935856,18.28,124.88,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758936757,0.04939245,124.87,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758937053,18.09,124.9,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758937255,18.09,124.9,124.84,1.83275505]
["bitfinex-derivatives","SOLF0:USTF0",1766758938660,19.86470013,124.9,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758940750,18.09,124.9,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758941050,18.09,124.87,124.84,0.05805492]
["bitfinex-derivatives","SOLF0:USTF0",1766758941243,18.09,124.87,124.84,0.06137285]
["bitfinex-derivatives","SOLF0:USTF0",1766758943955,18.09,124.87,124.84,0.00137285]
["bitfinex-derivatives","SOLF0:USTF0",1766758944160,18.09,124.87,124.8,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758945057,0.06099683,124.85,124.82,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766758952380,18.15099683,124.85,124.82,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766758954172,18.15099683,124.85,124.78,8.99130013]
["bitfinex-derivatives","SOLF0:USTF0",1766758954377,18.09,124.85,124.78,8.99130013]
["bitfinex-derivatives","SOLF0:USTF0",1766758955479,0.06167306,124.83,124.8,0.05940116]
["bitfinex-derivatives","SOLF0:USTF0",1766758957973,0.06167306,124.83,124.8,1.83410129]
["bitfinex-derivatives","SOLF0:USTF0",1766758959982,18.15167306,124.83,124.8,1.83410129]
["bitfinex-derivatives","SOLF0:USTF0",1766758962676,18.15167306,124.83,124.8,0.05940116]
["bitfinex-derivatives","SOLF0:USTF0",1766758963286,18.15167306,124.83,124.79,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758963987,18.15167306,124.83,124.76,101.8179]
["bitfinex-derivatives","SOLF0:USTF0",1766758964387,18.15167306,124.83,124.78,0.05530518]
["bitfinex-derivatives","SOLF0:USTF0",1766758967187,18.15167306,124.83,124.79,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758970684,7.2115,124.88,124.81,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758970884,7.2115,124.88,124.81,0.00470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758971690,0.05213933,124.86,124.83,0.0584537]
["bitfinex-derivatives","SOLF0:USTF0",1766758971993,0.05213933,124.86,124.81,0.00315383]
["bitfinex-derivatives","SOLF0:USTF0",1766758972682,19.24,124.85,124.81,0.00315383]
["bitfinex-derivatives","SOLF0:USTF0",1766758973991,19.24,124.85,124.81,5.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766758975999,19.24,124.85,124.82,0.05974529]
["bitfinex-derivatives","SOLF0:USTF0",1766758976200,19.24,124.85,124.8,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758977098,19.29544447,124.84,124.8,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758978099,19.29544447,124.84,124.81,0.05706681]
["bitfinex-derivatives","SOLF0:USTF0",1766758978299,19.29544447,124.84,124.8,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758979993,19.29544447,124.84,124.75,24.21845497]
["bitfinex-derivatives","SOLF0:USTF0",1766758980194,19.24,124.84,124.77,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758980392,19.24,124.81,124.77,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758981400,19.24,124.81,124.78,0.05884009]
["bitfinex-derivatives","SOLF0:USTF0",1766758981602,19.24,124.81,124.77,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758982495,19.24,124.81,124.78,0.00389089]
["bitfinex-derivatives","SOLF0:USTF0",1766758984598,0.06166079,124.82,124.78,0.00389089]
["bitfinex-derivatives","SOLF0:USTF0",1766758984599,19.24,124.83,124.79,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758984805,9.25270372,124.9,124.81,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758985688,0.05746499,124.87,124.84,0.00356061]
["bitfinex-derivatives","SOLF0:USTF0",1766758986904,19.24,124.86,124.84,0.00356061]
["bitfinex-derivatives","SOLF0:USTF0",1766758987808,19.24,124.86,124.81,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758988001,19.24,124.86,124.78,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766758988303,19.24,124.86,124.79,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758988902,19.24,124.83,124.81,0.05687908]
["bitfinex-derivatives","SOLF0:USTF0",1766758989101,19.24,124.83,124.79,1.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758995603,0.05732429,124.84,124.79,19.79470013]
["bitfinex-derivatives","SOLF0:USTF0",1766758996006,0.05732429,124.84,124.79,20.79370583]
["bitfinex-derivatives","SOLF0:USTF0",1766758996200,0.05732429,124.84,124.79,28.01000583]
["bitfinex-derivatives","SOLF0:USTF0",1766758996404,19.10732429,124.84,124.79,28.01000583]
["bitfinex-derivatives","SOLF0:USTF0",1766759003720,19.10732429,124.84,124.79,20.79370583]
["bitfinex-derivatives","SOLF0:USTF0",1766759003920,19.10732429,124.84,124.77,28.01090583]
["bitfinex-derivatives","SOLF0:USTF0",1766759004122,0.05300623,124.82,124.77,28.01090583]
["bitfinex-derivatives","SOLF0:USTF0",1766759008118,19.10300623,124.82,124.77,28.01090583]
["bitfinex-derivatives","SOLF0:USTF0",1766759008324,19.10300623,124.82,124.77,25.2372]
["bitfinex-derivatives","SOLF0:USTF0",1766759009521,19.10300623,124.82,124.75,27.95845497]
["bitfinex-derivatives","SOLF0:USTF0",1766759009727,19.10300623,124.82,124.75,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766759010026,19.10300623,124.82,124.74,115.41370583]
["bitfinex-derivatives","SOLF0:USTF0",1766759010324,0.05351861,124.79,124.74,115.41370583]
["bitfinex-derivatives","SOLF0:USTF0",1766759010725,0.05351861,124.79,124.75,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766759013619,2.77370583,124.86,124.78,20.79370583]
["bitfinex-derivatives","SOLF0:USTF0",1766759013620,19.05,124.83,124.78,20.79370583]
["bitfinex-derivatives","SOLF0:USTF0",1766759014516,0.05871785,124.82,124.79,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1766759023335,0.05871785,124.82,124.79,19.10230707]
["bitfinex-derivatives","SOLF0:USTF0",1766759023535,18.86,124.85,124.79,19.10230707]
["bitfinex-derivatives","SOLF0:USTF0",1766759024235,7.47800359,124.9,124.8,21.70370583]
["bitfinex-derivatives","SOLF0:USTF0",1766759024429,0.05556873,124.86,124.84,0.06104692]
["bitfinex-derivatives","SOLF0:USTF0",1766759024739,0.06171122,124.86,124.84,0.06104692]
["bitfinex-derivatives","SOLF0:USTF0",1766759029134,19.47171122,124.86,124.84,0.00104692]
["bitfinex-derivatives","SOLF0:USTF0",1766759040747,21.07171122,124.86,124.84,0.00104692]
["bitfinex-derivatives","SOLF0:USTF0",1766759041438,21.07171122,124.86,124.77,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766759041634,19.41,124.86,124.77,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766759042038,19.41,124.85,124.77,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766759042433,19.41,124.85,124.73,9.93845497]
["bitfinex-derivatives","SOLF0:USTF0",1766759042434,19.41,124.85,124.8,0.0585993]
["bitfinex-derivatives","SOLF0:USTF0",1766759042635,0.05853202,124.82,124.8,0.0585993]
["bitfinex-derivatives","SOLF0:USTF0",1766759042844,0.05300905,124.82,124.8,0.05727999]
["bitfinex-derivatives","SOLF0:USTF0",1766759053352,0.05300905,124.82,124.77,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766759053353,19.46300905,124.82,124.77,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766759054147,19.46300905,124.82,124.77,28.0271]
["bitfinex-derivatives","SOLF0:USTF0",1766759057155,19.46300905,124.82,124.77,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759071469,19.46300905,124.82,124.77,22.58639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759075067,19.46300905,124.82,124.77,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759075266,19.46300905,124.82,124.76,1.77639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759075457,19.46300905,124.82,124.76,22.58639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759086282,19.46300905,124.82,124.76,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759086482,19.46300905,124.82,124.76,22.58639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759093995,19.46300905,124.82,124.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766759099599,19.46300905,124.82,124.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766759100305,19.15,124.76,124.69,24.65677103]
["bitfinex-derivatives","SOLF0:USTF0",1766759100503,1.77639254,124.77,124.68,11.87639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759100504,19.20314358,124.74,124.68,11.87639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759100711,19.20314358,124.74,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759101099,0.05314358,124.74,124.71,1.77639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759102312,19.15,124.76,124.71,1.82784283]
["bitfinex-derivatives","SOLF0:USTF0",1766759102705,20.92639254,124.72,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759103406,19.15,124.72,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759103808,0.06116671,124.71,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759104901,19.15,124.74,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759105709,19.15,124.76,124.69,20.27639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759105911,19.15,124.79,124.71,20.27639254]
["bitfinex-derivatives","SOLF0:USTF0",1766759106112,20.92639254,124.78,124.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766759107016,19.20299381,124.76,124.73,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1766759111318,0.05299381,124.76,124.73,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1766759142544,0.00299381,124.76,124.73,19.50338405]
["bitfinex-derivatives","SOLF0:USTF0",1766759148442,19.63,124.81,124.73,20.21338405]
["bitfinex-derivatives","SOLF0:USTF0",1766759148643,19.63,124.79,124.73,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766759149345,0.06154663,124.77,124.75,0.05969047]
["bitfinex-derivatives","SOLF0:USTF0",1766759156355,18.53154663,124.77,124.71,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759156564,18.47,124.75,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759156772,18.47,124.73,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759157067,18.47,124.72,124.68,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759157466,18.47,124.72,124.69,0.05895153]
["bitfinex-derivatives","SOLF0:USTF0",1766759157467,0.05115612,124.71,124.69,0.05895153]
["bitfinex-derivatives","SOLF0:USTF0",1766759160767,18.52115612,124.71,124.68,8.97685349]
["bitfinex-derivatives","SOLF0:USTF0",1766759160971,18.52115612,124.71,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759161277,18.47,124.71,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759161874,18.47,124.71,124.63,13.26964662]
["bitfinex-derivatives","SOLF0:USTF0",1766759161875,0.05364542,124.69,124.66,0.05564246]
["bitfinex-derivatives","SOLF0:USTF0",1766759163375,18.52364542,124.69,124.66,0.05564246]
["bitfinex-derivatives","SOLF0:USTF0",1766759163964,18.52364542,124.69,124.63,25.64434662]
["bitfinex-derivatives","SOLF0:USTF0",1766759164175,18.52364542,124.69,124.63,6.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1766759167976,18.52364542,124.69,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759168380,18.52364542,124.69,124.63,6.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1766759168975,18.47,124.68,124.63,6.04434662]
["bitfinex-derivatives","SOLF0:USTF0",1766759169383,0.05364542,124.69,124.63,25.64434662]
["bitfinex-derivatives","SOLF0:USTF0",1766759169580,18.52364542,124.69,124.63,25.64434662]
["bitfinex-derivatives","SOLF0:USTF0",1766759169984,0.00364542,124.69,124.64,22.37791493]
["bitfinex-derivatives","SOLF0:USTF0",1766759170681,0.00364542,124.69,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759170883,0.00364542,124.69,124.65,0.05264091]
["bitfinex-derivatives","SOLF0:USTF0",1766759171072,0.00364542,124.69,124.65,19.65264091]
["bitfinex-derivatives","SOLF0:USTF0",1766759171278,2.77791493,124.74,124.65,19.65264091]
["bitfinex-derivatives","SOLF0:USTF0",1766759171279,18.47,124.74,124.67,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759171584,18.47,124.78,124.69,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759171979,18.47,124.77,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759172175,18.47,124.75,124.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759172374,18.47,124.75,124.64,97.49791493]
["bitfinex-derivatives","SOLF0:USTF0",1766759172375,0.05714645,124.72,124.69,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1766759182592,0.05714645,124.72,124.69,18.75352259]
["bitfinex-derivatives","SOLF0:USTF0",1766759184690,18.21,124.75,124.69,18.75352259]
["bitfinex-derivatives","SOLF0:USTF0",1766759184896,27.20716933,124.77,124.69,18.75352259]
["bitfinex-derivatives","SOLF0:USTF0",1766759185082,25.4279,124.77,124.7,20.47926933]
["bitfinex-derivatives","SOLF0:USTF0",1766759185283,18.21,124.75,124.67,20.47926933]
["bitfinex-derivatives","SOLF0:USTF0",1766759185495,18.21,124.75,124.69,1.77926933]
["bitfinex-derivatives","SOLF0:USTF0",1766759185685,0.0540055,124.72,124.7,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1766759192802,18.21,124.75,124.7,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1766759193998,0.05530503,124.74,124.7,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1766759197594,18.26530503,124.74,124.7,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1766759204202,26.2274,124.78,124.72,1.77926933]
["bitfinex-derivatives","SOLF0:USTF0",1766759204503,19.01,124.78,124.72,22.48926933]
["bitfinex-derivatives","SOLF0:USTF0",1766759205401,0.05919054,124.76,124.74,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1766759210606,0.05919054,124.76,124.72,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766759211510,0.05919054,124.76,124.73,0.00208576]
["bitfinex-derivatives","SOLF0:USTF0",1766759211511,21.97926933,124.75,124.73,0.00208576]
["bitfinex-derivatives","SOLF0:USTF0",1766759211710,21.97926933,124.75,124.68,26.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766759212707,0.05528567,124.73,124.7,0.05424079]
["bitfinex-derivatives","SOLF0:USTF0",1766759219115,0.05528567,124.73,124.7,19.03424079]
["bitfinex-derivatives","SOLF0:USTF0",1766759230723,1.77926933,124.72,124.68,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766759231419,20.25528567,124.73,124.68,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766759231818,20.25528567,124.73,124.69,0.05563731]
["bitfinex-derivatives","SOLF0:USTF0",1766759234233,22.63926933,124.72,124.69,0.05563731]
["bitfinex-derivatives","SOLF0:USTF0",1766759234618,22.63926933,124.72,124.66,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759235633,0.05867912,124.7,124.66,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759238735,22.69794845,124.7,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759239640,1.77926933,124.68,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759239832,0.05108734,124.67,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759276263,0.00108734,124.67,124.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759277374,0.00108734,124.67,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759280369,19.35,124.71,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759281282,0.05629286,124.69,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759299777,27.1213,124.71,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759300478,7.2213,124.71,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759300788,0.05149805,124.69,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759305192,7.27409805,124.69,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759309994,7.2229,124.68,124.64,19.65285888]
["bitfinex-derivatives","SOLF0:USTF0",1766759310186,19.95149805,124.69,124.64,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759310382,19.95149805,124.69,124.62,22.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1766759310590,0.05149805,124.69,124.62,22.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1766759311396,0.05149805,124.69,124.64,0.06101038]
["bitfinex-derivatives","SOLF0:USTF0",1766759311895,0.05149805,124.69,124.64,1.84104145]
["bitfinex-derivatives","SOLF0:USTF0",1766759312101,0.05149805,124.69,124.65,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766759315297,1.78003107,124.68,124.63,5.06321038]
["bitfinex-derivatives","SOLF0:USTF0",1766759315493,21.68003107,124.68,124.62,8.18165506]
["bitfinex-derivatives","SOLF0:USTF0",1766759315692,1.78003107,124.64,124.61,0.18975891]
["bitfinex-derivatives","SOLF0:USTF0",1766759315994,19.9,124.65,124.61,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759316400,0.05358692,124.64,124.61,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759317198,19.95358692,124.64,124.6,6.64754777]
["bitfinex-derivatives","SOLF0:USTF0",1766759317397,19.95358692,124.64,124.6,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759318203,21.73361799,124.64,124.6,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759319101,19.95358692,124.64,124.6,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759324207,27.17898692,124.64,124.6,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759324404,21.55,124.63,124.6,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759325507,21.55,124.63,124.59,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759325998,28.7765,124.62,124.59,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759326603,21.55,124.61,124.59,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759326908,21.61145996,124.61,124.59,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759330006,0.06145996,124.61,124.59,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759332203,0.06145996,124.61,124.58,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759332204,28.83845996,124.61,124.58,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759333398,21.55,124.6,124.56,15.62205909]
["bitfinex-derivatives","SOLF0:USTF0",1766759333805,21.55,124.6,124.56,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759336712,28.7782,124.59,124.56,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759341311,28.7782,124.59,124.55,5.49365514]
["bitfinex-derivatives","SOLF0:USTF0",1766759341503,28.83247094,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759347026,21.55,124.57,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759348013,0.05377094,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759348218,21.60377094,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759349116,0.05377094,124.58,124.55,20.91009014]
["bitfinex-derivatives","SOLF0:USTF0",1766759349318,21.55,124.62,124.56,22.69003107]
["bitfinex-derivatives","SOLF0:USTF0",1766759350219,84.8,124.69,124.56,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759350220,21.60555874,124.6,124.56,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759350421,21.55,124.6,124.56,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759350622,7.2289,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759350812,28.7789,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759351223,28.83429975,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759352121,21.60539975,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759352316,0.05539975,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759352519,0.05539975,124.58,124.55,1.78012121]
["bitfinex-derivatives","SOLF0:USTF0",1766759352720,21.60539975,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759365847,0.05539975,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759366241,6.80597955,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759371548,28.59597955,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759371756,6.52739268,124.57,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759372150,21.84539975,124.58,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759373258,6.52926716,124.57,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759373458,6.52928675,124.57,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759373659,21.79,124.66,124.58,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759374045,21.79,124.63,124.55,21.64009014]
["bitfinex-derivatives","SOLF0:USTF0",1766759374648,0.05690873,124.6,124.58,0.05538298]
["bitfinex-derivatives","SOLF0:USTF0",1766759387063,20.94,124.64,124.58,21.76538298]
["bitfinex-derivatives","SOLF0:USTF0",1766759387268,20.94,124.64,124.58,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766759388267,0.05199254,124.62,124.6,0.06026373]
["bitfinex-derivatives","SOLF0:USTF0",1766759391574,20.99199254,124.62,124.6,0.00026373]
["bitfinex-derivatives","SOLF0:USTF0",1766759392680,20.99199254,124.62,124.55,7.22999014]
["bitfinex-derivatives","SOLF0:USTF0",1766759392681,25.37859515,124.62,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759392882,23.77859515,124.62,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759393189,20.94,124.6,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759393775,0.05893097,124.59,124.56,0.05759445]
["bitfinex-derivatives","SOLF0:USTF0",1766759396083,20.94,124.62,124.56,0.05759445]
["bitfinex-derivatives","SOLF0:USTF0",1766759396282,20.94,124.62,124.56,21.24759445]
["bitfinex-derivatives","SOLF0:USTF0",1766759396583,20.94,124.65,124.58,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766759397183,0.05776412,124.63,124.6,0.05288314]
["bitfinex-derivatives","SOLF0:USTF0",1766759400382,20.94,124.67,124.6,21.02288314]
["bitfinex-derivatives","SOLF0:USTF0",1766759400583,20.94,124.67,124.6,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766759400779,20.94,124.7,124.61,2.78660261]
["bitfinex-derivatives","SOLF0:USTF0",1766759400986,20.94,124.7,124.62,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766759401481,20.99747677,124.67,124.65,0.00260291]
["bitfinex-derivatives","SOLF0:USTF0",1766759401679,20.99747677,124.67,124.6,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766759402277,20.99747677,124.67,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759402278,20.94,124.63,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759402681,20.94,124.61,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759402881,2.78660261,124.68,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759402882,20.94,124.59,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759403184,20.94,124.62,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759403578,23.72660261,124.62,124.55,20.92009014]
["bitfinex-derivatives","SOLF0:USTF0",1766759403974,0.0560527,124.6,124.57,0.05611187]
["bitfinex-derivatives","SOLF0:USTF0",1766759404275,0.0560527,124.6,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759404276,23.78265531,124.6,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759404975,20.9960527,124.6,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759405183,0.0560527,124.6,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759406687,20.94,124.64,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759407787,0.05891712,124.61,124.58,0.05572477]
["bitfinex-derivatives","SOLF0:USTF0",1766759408184,20.94,124.64,124.58,0.05572477]
["bitfinex-derivatives","SOLF0:USTF0",1766759409088,20.94,124.67,124.58,20.68572477]
["bitfinex-derivatives","SOLF0:USTF0",1766759409291,21.00031613,124.62,124.56,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759410187,21.00031613,124.62,124.58,0.06000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759410395,0.06031613,124.62,124.58,0.06000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759411198,0.06031613,124.62,124.58,20.65000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759411782,0.06031613,124.62,124.58,0.06000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759411783,21.00031613,124.62,124.58,0.06000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759412484,0.06031613,124.62,124.58,0.06000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759413295,0.00031613,124.62,124.58,20.56000873]
["bitfinex-derivatives","SOLF0:USTF0",1766759414403,20.34,124.68,124.59,23.13660261]
["bitfinex-derivatives","SOLF0:USTF0",1766759414984,20.34,124.68,124.59,2.78660261]
["bitfinex-derivatives","SOLF0:USTF0",1766759415187,0.06052984,124.65,124.62,0.05444522]
["bitfinex-derivatives","SOLF0:USTF0",1766759415884,0.00052984,124.65,124.62,0.05444522]
["bitfinex-derivatives","SOLF0:USTF0",1766759421900,20.34052984,124.65,124.62,0.05444522]
["bitfinex-derivatives","SOLF0:USTF0",1766759422801,0.00052984,124.65,124.62,0.05444522]
["bitfinex-derivatives","SOLF0:USTF0",1766759423898,20.34,124.7,124.63,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766759424300,22.12163704,124.67,124.59,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766759424702,20.34,124.67,124.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766759424900,0.05546496,124.65,124.62,0.0539129]
["bitfinex-derivatives","SOLF0:USTF0",1766759425099,20.34,124.69,124.62,0.7139129]
["bitfinex-derivatives","SOLF0:USTF0",1766759425408,20.34,124.69,124.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766759425612,20.34,124.69,124.62,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1766759425907,20.34,124.69,124.61,1.78163704]
["bitfinex-derivatives","SOLF0:USTF0",1766759425908,20.34,124.67,124.59,2.57163704]
["bitfinex-derivatives","SOLF0:USTF0",1766759426111,20.34,124.67,124.61,1.78163704]
["bitfinex-derivatives","SOLF0:USTF0",1766759426298,20.34,124.67,124.62,0.057105]
["bitfinex-derivatives","SOLF0:USTF0",1766759427209,0.05656366,124.66,124.62,0.057105]
["bitfinex-derivatives","SOLF0:USTF0",1766759430315,20.39656366,124.66,124.59,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766759430899,20.34,124.64,124.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766759431315,0.00367566,124.62,124.6,0.06063746]
["bitfinex-derivatives","SOLF0:USTF0",1766759431501,20.34,124.67,124.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766759431702,133.3185,124.75,124.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766759431703,22.12163704,124.66,124.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766759432403,0.05837936,124.64,124.61,0.06120634]
["bitfinex-derivatives","SOLF0:USTF0",1766759432611,20.39837936,124.64,124.61,0.00120634]
["bitfinex-derivatives","SOLF0:USTF0",1766759434502,20.34,124.62,124.55,2.30009014]
["bitfinex-derivatives","SOLF0:USTF0",1766759434704,22.12163704,124.61,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759435506,0.05070693,124.59,124.57,0.05205318]
["bitfinex-derivatives","SOLF0:USTF0",1766759435809,0.05070693,124.59,124.57,0.00205318]
["bitfinex-derivatives","SOLF0:USTF0",1766759436008,0.05070693,124.59,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759436009,22.17234397,124.59,124.55,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766759437004,22.17234397,124.59,124.52,14.22049916]
["bitfinex-derivatives","SOLF0:USTF0",1766759437903,20.39070693,124.59,124.52,14.22049916]
["bitfinex-derivatives","SOLF0:USTF0",1766759438104,22.12163704,124.58,124.54,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1766759438508,22.12163704,124.58,124.52,0.00154115]
["bitfinex-derivatives","SOLF0:USTF0",1766759439012,22.12163704,124.56,124.52,0.00154115]
["bitfinex-derivatives","SOLF0:USTF0",1766759439608,0.0608875,124.55,124.53,0.00066613]
["bitfinex-derivatives","SOLF0:USTF0",1766759440814,20.4008875,124.55,124.52,0.00154115]
["bitfinex-derivatives","SOLF0:USTF0",1766759441207,22.18252454,124.55,124.52,0.00154115]
["bitfinex-derivatives","SOLF0:USTF0",1766759441407,20.34,124.52,124.45,25.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766759441615,22.12163704,124.51,124.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766759441915,0.06081509,124.48,124.45,0.02249824]
["bitfinex-derivatives","SOLF0:USTF0",1766759442306,20.40081509,124.48,124.45,0.00249824]
["bitfinex-derivatives","SOLF0:USTF0",1766759443212,0.00081509,124.48,124.45,0.00249824]
["bitfinex-derivatives","SOLF0:USTF0",1766759443920,21.17081509,124.48,124.45,0.00249824]
["bitfinex-derivatives","SOLF0:USTF0",1766759444315,21.17081509,124.48,124.37,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1766759444316,22.77081509,124.48,124.37,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1766759444615,21.17,124.48,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759444820,22.16,124.44,124.34,1.39857329]
["bitfinex-derivatives","SOLF0:USTF0",1766759445019,26.94450837,124.42,124.28,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759445523,104.84,124.49,124.2,44.82450837]
["bitfinex-derivatives","SOLF0:USTF0",1766759445524,0.06082604,124.36,124.34,0.05863782]
["bitfinex-derivatives","SOLF0:USTF0",1766759445827,22.16,124.43,124.34,26.14810936]
["bitfinex-derivatives","SOLF0:USTF0",1766759446012,22.16,124.43,124.34,26.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1766759446207,22.16,124.43,124.33,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766759446521,22.16,124.43,124.33,28.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766759446719,0.05884973,124.39,124.37,0.05652903]
["bitfinex-derivatives","SOLF0:USTF0",1766759446911,22.16,124.48,124.37,29.1510374]
["bitfinex-derivatives","SOLF0:USTF0",1766759447110,10.0,124.49,124.41,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759447313,10.0,124.49,124.4,4.78450837]
["bitfinex-derivatives","SOLF0:USTF0",1766759447314,22.16,124.48,124.38,28.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766759447618,22.16,124.48,124.38,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759447812,0.05647011,124.44,124.42,0.0526531]
["bitfinex-derivatives","SOLF0:USTF0",1766759448219,0.05647011,124.44,124.42,0.0026531]
["bitfinex-derivatives","SOLF0:USTF0",1766759448421,22.21647011,124.44,124.42,0.0026531]
["bitfinex-derivatives","SOLF0:USTF0",1766759448816,0.05647011,124.44,124.42,0.0026531]
["bitfinex-derivatives","SOLF0:USTF0",1766759449923,23.81647011,124.44,124.33,28.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766759450124,22.16,124.44,124.33,28.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766759450912,22.16,124.44,124.37,0.06147728]
["bitfinex-derivatives","SOLF0:USTF0",1766759450913,0.0612471,124.4,124.37,0.06147728]
["bitfinex-derivatives","SOLF0:USTF0",1766759452126,22.16,124.45,124.37,21.37147728]
["bitfinex-derivatives","SOLF0:USTF0",1766759452334,22.16,124.48,124.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759452924,22.16,124.48,124.36,4.78450837]
["bitfinex-derivatives","SOLF0:USTF0",1766759452925,22.16,124.48,124.38,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759453121,10.0,124.49,124.42,21.37017323]
["bitfinex-derivatives","SOLF0:USTF0",1766759453323,10.0,124.49,124.42,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759454329,10.0,124.49,124.44,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1766759454726,10.0,124.49,124.44,21.36783769]
["bitfinex-derivatives","SOLF0:USTF0",1766759454928,22.16,124.54,124.44,21.36783769]
["bitfinex-derivatives","SOLF0:USTF0",1766759455129,22.16,124.54,124.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759455328,0.06083448,124.5,124.48,0.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1766759455532,22.16,124.54,124.48,0.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1766759456428,0.0524637,124.52,124.48,0.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1766759459237,22.2124637,124.52,124.48,0.00165373]
["bitfinex-derivatives","SOLF0:USTF0",1766759460834,0.0524637,124.52,124.48,0.00165373]
["bitfinex-derivatives","SOLF0:USTF0",1766759461027,22.16,124.61,124.48,27.6961621]
["bitfinex-derivatives","SOLF0:USTF0",1766759461231,22.16,124.61,124.49,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759461432,22.16,124.61,124.51,4.78450837]
["bitfinex-derivatives","SOLF0:USTF0",1766759461637,22.16,124.61,124.53,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759462137,32.16,124.64,124.56,0.05781999]
["bitfinex-derivatives","SOLF0:USTF0",1766759462334,10.0,124.64,124.53,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759462538,22.16,124.63,124.53,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759462935,22.16,124.63,124.51,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766759463135,0.06118733,124.58,124.56,0.00127726]
["bitfinex-derivatives","SOLF0:USTF0",1766759463342,22.16,124.59,124.5,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759464233,0.05395709,124.56,124.53,0.05378204]
["bitfinex-derivatives","SOLF0:USTF0",1766759466040,22.21395709,124.56,124.47,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759466231,26.94450837,124.56,124.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759466633,22.16,124.54,124.44,28.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766759466937,22.16,124.54,124.45,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759467139,0.06132053,124.51,124.48,0.05373061]
["bitfinex-derivatives","SOLF0:USTF0",1766759468541,22.22132053,124.51,124.48,0.00373061]
["bitfinex-derivatives","SOLF0:USTF0",1766759469440,0.06132053,124.51,124.48,0.00373061]
["bitfinex-derivatives","SOLF0:USTF0",1766759470840,26.94450837,124.57,124.48,21.31373061]
["bitfinex-derivatives","SOLF0:USTF0",1766759471040,26.94450837,124.57,124.48,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759471543,22.16,124.57,124.48,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759471944,0.06170624,124.54,124.51,0.06079734]
["bitfinex-derivatives","SOLF0:USTF0",1766759472536,22.22170624,124.54,124.51,0.00079734]
["bitfinex-derivatives","SOLF0:USTF0",1766759472733,22.22170624,124.54,124.45,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759473056,26.94450837,124.53,124.42,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759473645,4.78450837,124.56,124.39,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759473646,26.94450837,124.5,124.39,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766759473939,22.16,124.46,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759474947,0.06151793,124.43,124.4,0.05708509]
["bitfinex-derivatives","SOLF0:USTF0",1766759475355,0.06151793,124.43,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759476443,0.06151793,124.43,124.39,0.05874103]
["bitfinex-derivatives","SOLF0:USTF0",1766759477148,25.48151793,124.43,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759478149,0.06151793,124.43,124.39,0.05074502]
["bitfinex-derivatives","SOLF0:USTF0",1766759479352,25.48151793,124.43,124.39,0.00074502]
["bitfinex-derivatives","SOLF0:USTF0",1766759480854,0.06151793,124.43,124.39,0.00074502]
["bitfinex-derivatives","SOLF0:USTF0",1766759482051,25.42,124.42,124.39,0.00074502]
["bitfinex-derivatives","SOLF0:USTF0",1766759482256,25.42,124.4,124.3,6.52397802]
["bitfinex-derivatives","SOLF0:USTF0",1766759482561,7.7833231,124.38,124.3,6.52397802]
["bitfinex-derivatives","SOLF0:USTF0",1766759482749,7.2408,124.37,124.3,6.52397802]
["bitfinex-derivatives","SOLF0:USTF0",1766759482947,25.42,124.36,124.3,6.52397802]
["bitfinex-derivatives","SOLF0:USTF0",1766759483247,7.7833231,124.38,124.32,0.03194284]
["bitfinex-derivatives","SOLF0:USTF0",1766759483248,0.05749366,124.34,124.32,0.03194284]
["bitfinex-derivatives","SOLF0:USTF0",1766759483444,0.05749366,124.34,124.25,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759483445,25.47749366,124.34,124.26,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766759483641,25.42,124.34,124.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759484044,25.42,124.34,124.25,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1766759484244,25.42,124.39,124.25,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759484458,0.05372029,124.31,124.25,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759484665,25.42,124.39,124.29,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1766759484953,25.42,124.42,124.31,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759485153,25.42,124.42,124.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759485653,0.06011402,124.38,124.36,0.00372029]
["bitfinex-derivatives","SOLF0:USTF0",1766759488551,25.42,124.43,124.36,0.00372029]
["bitfinex-derivatives","SOLF0:USTF0",1766759488754,25.42,124.43,124.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759489250,7.2389,124.41,124.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759489450,0.05057723,124.38,124.35,0.05521942]
["bitfinex-derivatives","SOLF0:USTF0",1766759490458,0.05057723,124.38,124.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759490657,25.42,124.39,124.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759490959,25.42,124.39,124.31,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766759491660,0.05141217,124.36,124.32,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766759491957,34.1,124.49,124.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759491958,25.42,124.42,124.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759492162,25.42,124.46,124.36,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759492565,35.42,124.49,124.36,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759492767,35.42,124.49,124.39,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759492963,0.00178229,124.44,124.41,25.80919188]
["bitfinex-derivatives","SOLF0:USTF0",1766759493151,25.42,124.53,124.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759494160,0.05600514,124.5,124.47,0.05859422]
["bitfinex-derivatives","SOLF0:USTF0",1766759494658,25.47600514,124.5,124.41,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759494961,25.42,124.5,124.41,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759495466,0.05511308,124.47,124.44,0.05321513]
["bitfinex-derivatives","SOLF0:USTF0",1766759497757,25.42,124.53,124.44,25.80321513]
["bitfinex-derivatives","SOLF0:USTF0",1766759497958,25.42,124.53,124.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759498160,25.42,124.56,124.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759498671,25.42,124.56,124.49,0.05988214]
["bitfinex-derivatives","SOLF0:USTF0",1766759499668,25.47381867,124.54,124.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759499870,25.42,124.54,124.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759500563,0.05528316,124.5,124.48,0.05545578]
["bitfinex-derivatives","SOLF0:USTF0",1766759501275,25.42,124.54,124.48,0.05545578]
["bitfinex-derivatives","SOLF0:USTF0",1766759502371,0.05429261,124.52,124.48,0.05545578]
["bitfinex-derivatives","SOLF0:USTF0",1766759503267,0.05429261,124.52,124.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759503469,7.2294,124.57,124.44,32.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766759503668,32.6494,124.57,124.45,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759503871,25.42,124.57,124.45,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766759504372,25.42,124.57,124.5,0.0599031]
["bitfinex-derivatives","SOLF0:USTF0",1766759505078,33.2397,124.56,124.5,0.0599031]
["bitfinex-derivatives","SOLF0:USTF0",1766759505262,33.2397,124.56,124.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759505470,33.2415,124.53,124.52,0.00172484]
["bitfinex-derivatives","SOLF0:USTF0",1766759505678,26.01,124.52,124.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759506381,0.05553542,124.48,124.45,0.0527059]
["bitfinex-derivatives","SOLF0:USTF0",1766759506678,26.01,124.52,124.45,0.0527059]
["bitfinex-derivatives","SOLF0:USTF0",1766759506889,26.01,124.55,124.45,0.0527059]
["bitfinex-derivatives","SOLF0:USTF0",1766759507174,26.01,124.55,124.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759507567,33.2406,124.55,124.49,0.05859744]
["bitfinex-derivatives","SOLF0:USTF0",1766759507773,0.0527397,124.51,124.49,0.05859744]
["bitfinex-derivatives","SOLF0:USTF0",1766759507975,26.01,124.59,124.49,0.05859744]
["bitfinex-derivatives","SOLF0:USTF0",1766759508274,28.26,124.58,124.47,35.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766759508580,28.26,124.57,124.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759508871,28.26,124.54,124.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759509175,0.05139784,124.5,124.48,0.0535267]
["bitfinex-derivatives","SOLF0:USTF0",1766759509568,28.26,124.54,124.48,0.0535267]
["bitfinex-derivatives","SOLF0:USTF0",1766759510271,7.2299,124.56,124.48,0.0535267]
["bitfinex-derivatives","SOLF0:USTF0",1766759510464,7.2299,124.56,124.46,34.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766759510671,0.05149717,124.52,124.5,0.05586691]
["bitfinex-derivatives","SOLF0:USTF0",1766759511178,35.4888,124.58,124.5,0.05586691]
["bitfinex-derivatives","SOLF0:USTF0",1766759511480,35.4888,124.58,124.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759512283,0.06036175,124.53,124.51,0.05121192]
["bitfinex-derivatives","SOLF0:USTF0",1766759512477,0.05663167,124.53,124.51,0.05121192]
["bitfinex-derivatives","SOLF0:USTF0",1766759512686,28.26,124.58,124.51,0.05121192]
["bitfinex-derivatives","SOLF0:USTF0",1766759512880,7.2277,124.6,124.51,0.05121192]
["bitfinex-derivatives","SOLF0:USTF0",1766759513183,35.4877,124.6,124.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759513880,0.0598686,124.56,124.54,0.05133669]
["bitfinex-derivatives","SOLF0:USTF0",1766759514176,7.2265,124.62,124.54,0.05133669]
["bitfinex-derivatives","SOLF0:USTF0",1766759514383,28.26,124.62,124.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759514579,28.26,124.62,124.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759514784,7.7833231,124.63,124.49,34.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766759514785,28.26,124.59,124.49,34.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766759514971,28.26,124.59,124.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759515176,0.06042053,124.55,124.53,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1766759516179,0.06042053,124.55,124.53,0.00087015]
["bitfinex-derivatives","SOLF0:USTF0",1766759516783,28.26,124.53,124.44,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1766759516979,28.26,124.53,124.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759517575,0.0575907,124.49,124.47,0.06111887]
["bitfinex-derivatives","SOLF0:USTF0",1766759518975,29.9175907,124.49,124.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759519176,28.26,124.46,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759519378,28.26,124.46,124.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1766759519885,0.05487998,124.43,124.4,0.05113369]
["bitfinex-derivatives","SOLF0:USTF0",1766759520378,35.4939,124.49,124.4,27.13113369]
["bitfinex-derivatives","SOLF0:USTF0",1766759520585,35.4939,124.49,124.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759521374,0.05358146,124.46,124.43,0.05749723]
["bitfinex-derivatives","SOLF0:USTF0",1766759523483,28.26,124.53,124.43,27.13749723]
["bitfinex-derivatives","SOLF0:USTF0",1766759523677,28.26,124.53,124.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759523874,7.7833231,124.57,124.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759523875,28.26,124.56,124.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759524377,28.26,124.59,124.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759524681,0.00185919,124.54,124.51,27.13160106]
["bitfinex-derivatives","SOLF0:USTF0",1766759524885,28.26,124.63,124.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759525976,0.05103573,124.58,124.56,0.05900547]
["bitfinex-derivatives","SOLF0:USTF0",1766759526179,0.05298989,124.58,124.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759526375,28.31298989,124.58,124.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759526576,28.26,124.58,124.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759527071,35.4892,124.57,124.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759527272,0.05974955,124.53,124.51,0.06162429]
["bitfinex-derivatives","SOLF0:USTF0",1766759528075,7.2281,124.59,124.51,0.06162429]
["bitfinex-derivatives","SOLF0:USTF0",1766759528271,28.26,124.6,124.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759528683,28.26,124.6,124.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759529075,0.05755553,124.57,124.54,0.05091964]
["bitfinex-derivatives","SOLF0:USTF0",1766759529281,7.2268,124.62,124.54,0.05091964]
["bitfinex-derivatives","SOLF0:USTF0",1766759529484,28.26,124.63,124.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759530079,35.486,124.63,124.52,34.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766759530283,0.05349994,124.59,124.56,0.05993849]
["bitfinex-derivatives","SOLF0:USTF0",1766759531074,28.26,124.63,124.56,0.05993849]
["bitfinex-derivatives","SOLF0:USTF0",1766759531485,10.0,124.64,124.56,27.13993849]
["bitfinex-derivatives","SOLF0:USTF0",1766759531682,10.0,124.64,124.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759532083,0.05092255,124.62,124.6,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1766759532484,10.0,124.64,124.6,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1766759532690,0.0001,124.64,124.6,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1766759533587,0.06010405,124.63,124.6,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1766759534499,0.06010405,124.63,124.6,0.00378201]
["bitfinex-derivatives","SOLF0:USTF0",1766759534690,28.36010405,124.63,124.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759534880,28.3,124.63,124.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759535086,28.3,124.63,124.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759535583,28.3,124.63,124.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759535584,35.5261,124.63,124.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759535787,0.0001,124.64,124.56,0.05512441]
["bitfinex-derivatives","SOLF0:USTF0",1766759535987,0.0001,124.64,124.56,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759536691,0.06090891,124.61,124.59,0.05970425]
["bitfinex-derivatives","SOLF0:USTF0",1766759536993,0.06090891,124.61,124.53,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759537197,28.3001,124.64,124.53,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759537497,28.3,124.63,124.53,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759537983,0.0549276,124.59,124.57,0.05648686]
["bitfinex-derivatives","SOLF0:USTF0",1766759539092,28.3,124.63,124.57,0.05648686]
["bitfinex-derivatives","SOLF0:USTF0",1766759539281,0.0001,124.64,124.57,0.05648686]
["bitfinex-derivatives","SOLF0:USTF0",1766759539680,0.0001,124.64,124.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759540086,94.82,124.71,124.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759540087,28.3,124.71,124.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759540286,28.3,124.71,124.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759540486,35.5211,124.71,124.6,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1766759540696,28.3,124.71,124.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759541279,28.3,124.74,124.65,0.05824024]
["bitfinex-derivatives","SOLF0:USTF0",1766759541484,28.3,124.72,124.62,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759542294,0.04881923,124.68,124.66,0.05793077]
["bitfinex-derivatives","SOLF0:USTF0",1766759542493,28.3,124.72,124.66,0.05793077]
["bitfinex-derivatives","SOLF0:USTF0",1766759543093,28.3,124.7,124.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759543688,28.3,124.7,124.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759543886,0.05492513,124.66,124.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759544090,0.00492513,124.66,124.64,0.06025043]
["bitfinex-derivatives","SOLF0:USTF0",1766759544286,28.3,124.7,124.64,0.06025043]
["bitfinex-derivatives","SOLF0:USTF0",1766759544479,28.3,124.73,124.64,0.06025043]
["bitfinex-derivatives","SOLF0:USTF0",1766759544696,28.3,124.73,124.62,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759545286,28.3,124.73,124.62,32.40836285]
["bitfinex-derivatives","SOLF0:USTF0",1766759545595,28.3,124.73,124.66,0.05114745]
["bitfinex-derivatives","SOLF0:USTF0",1766759546098,28.3,124.76,124.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759546297,28.3,124.76,124.7,0.05513382]
["bitfinex-derivatives","SOLF0:USTF0",1766759547798,35.519,124.75,124.65,34.8645]
["bitfinex-derivatives","SOLF0:USTF0",1766759548584,7.2196,124.74,124.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759548790,0.05813946,124.71,124.68,0.05797049]
["bitfinex-derivatives","SOLF0:USTF0",1766759549885,33.06836285,124.79,124.68,27.69797049]
["bitfinex-derivatives","SOLF0:USTF0",1766759550090,28.3,124.79,124.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759550499,7.2172,124.78,124.68,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766759550696,7.2172,124.78,124.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759550893,7.2172,124.78,124.72,0.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1766759552495,40.28556285,124.78,124.72,0.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1766759554600,7.2178,124.77,124.72,0.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1766759555109,28.3,124.77,124.72,0.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1766759555407,28.3,124.74,124.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759555898,10.0,124.8,124.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759555899,28.3,124.77,124.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759556093,33.06836285,124.75,124.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759556296,0.05132031,124.71,124.62,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759556603,28.3,124.76,124.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759556804,4.76836285,124.75,124.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759557197,0.05827647,124.71,124.68,0.05867941]
["bitfinex-derivatives","SOLF0:USTF0",1766759558205,28.3,124.76,124.68,0.05867941]
["bitfinex-derivatives","SOLF0:USTF0",1766759558410,4.76836285,124.78,124.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759558711,4.76836285,124.75,124.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759559210,0.04735903,124.71,124.68,0.05706276]
["bitfinex-derivatives","SOLF0:USTF0",1766759559508,4.76836285,124.75,124.68,0.05706276]
["bitfinex-derivatives","SOLF0:USTF0",1766759561701,4.76836285,124.72,124.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759561996,33.06836285,124.72,124.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759562812,0.051828,124.69,124.66,0.06070496]
["bitfinex-derivatives","SOLF0:USTF0",1766759563013,0.051828,124.69,124.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759563212,4.82019085,124.69,124.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759564017,4.82019085,124.69,124.65,0.05290144]
["bitfinex-derivatives","SOLF0:USTF0",1766759566010,4.82019085,124.69,124.61,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766759566204,33.54836285,124.69,124.59,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766759566607,33.54836285,124.69,124.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759567012,0.05915082,124.64,124.62,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1766759567217,33.54836285,124.69,124.62,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1766759567407,33.54836285,124.69,124.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759567408,4.76836285,124.66,124.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759567609,4.76836285,124.66,124.57,36.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766759567920,33.54836285,124.66,124.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759568109,4.76836285,124.6,124.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759568622,0.05545615,124.57,124.55,0.0565161]
["bitfinex-derivatives","SOLF0:USTF0",1766759569011,28.78,124.61,124.55,0.0565161]
["bitfinex-derivatives","SOLF0:USTF0",1766759570112,0.05832329,124.59,124.55,0.0565161]
["bitfinex-derivatives","SOLF0:USTF0",1766759571222,40.77306285,124.65,124.55,28.8665161]
["bitfinex-derivatives","SOLF0:USTF0",1766759571421,40.77306285,124.65,124.55,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759571618,36.0047,124.65,124.56,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759571823,36.0055,124.64,124.54,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759572122,0.05212021,124.6,124.58,0.05478274]
["bitfinex-derivatives","SOLF0:USTF0",1766759574423,33.54836285,124.66,124.58,0.05478274]
["bitfinex-derivatives","SOLF0:USTF0",1766759574726,33.54836285,124.66,124.56,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759575220,33.54836285,124.66,124.58,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759575422,28.78,124.66,124.58,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759575614,0.05663554,124.63,124.61,0.06008076]
["bitfinex-derivatives","SOLF0:USTF0",1766759576017,40.77066285,124.69,124.61,0.06008076]
["bitfinex-derivatives","SOLF0:USTF0",1766759576314,28.78,124.68,124.58,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759576514,28.78,124.68,124.58,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1766759577121,28.78,124.68,124.62,0.05646329]
["bitfinex-derivatives","SOLF0:USTF0",1766759577524,40.76956285,124.71,124.62,0.05646329]
["bitfinex-derivatives","SOLF0:USTF0",1766759577721,40.76956285,124.71,124.65,0.050854]
["bitfinex-derivatives","SOLF0:USTF0",1766759577923,28.78,124.7,124.65,0.050854]
["bitfinex-derivatives","SOLF0:USTF0",1766759578518,36.0021,124.7,124.65,0.050854]
["bitfinex-derivatives","SOLF0:USTF0",1766759578719,28.78,124.67,124.53,33.57836285]
["bitfinex-derivatives","SOLF0:USTF0",1766759579127,28.78,124.67,124.58,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766759579429,4.76836285,124.68,124.58,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759579626,0.050854,124.64,124.62,0.05918286]
["bitfinex-derivatives","SOLF0:USTF0",1766759580422,0.000854,124.64,124.62,0.05918286]
["bitfinex-derivatives","SOLF0:USTF0",1766759580624,4.76836285,124.68,124.62,0.05918286]
["bitfinex-derivatives","SOLF0:USTF0",1766759580822,33.54836285,124.68,124.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759581226,40.77146285,124.68,124.58,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759581728,33.54836285,124.68,124.59,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766759581923,0.05918286,124.65,124.62,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1766759582739,33.60754571,124.65,124.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759583029,33.54836285,124.65,124.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759583626,0.05083287,124.6,124.58,0.06010004]
["bitfinex-derivatives","SOLF0:USTF0",1766759583821,0.05745339,124.6,124.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759584770,28.78,124.58,124.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759584922,0.05909772,124.56,124.54,0.00056403]
["bitfinex-derivatives","SOLF0:USTF0",1766759585128,0.05909772,124.56,124.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759585329,0.05909772,124.56,124.52,17.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766759585836,4.76836285,124.6,124.52,46.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766759586030,4.76836285,124.6,124.53,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766759586228,28.78,124.61,124.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759586723,33.54836285,124.64,124.56,0.05930668]
["bitfinex-derivatives","SOLF0:USTF0",1766759587034,33.54836285,124.64,124.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759587826,0.05137507,124.6,124.54,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766759588032,28.83137507,124.6,124.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759588230,28.78,124.6,124.52,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1766759588539,28.78,124.6,124.53,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766759588933,0.06010683,124.58,124.55,0.05934068]
["bitfinex-derivatives","SOLF0:USTF0",1766759589543,0.06010683,124.58,124.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759590134,33.60846968,124.58,124.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759590437,33.60846968,124.58,124.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759590634,33.54836285,124.58,124.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759591443,0.06169276,124.53,124.51,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1766759591643,0.05201912,124.53,124.51,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1766759591843,0.05201912,124.53,124.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759592039,33.60038197,124.53,124.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759592342,33.54836285,124.53,124.43,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766759592540,33.54836285,124.53,124.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759592740,4.76836285,124.56,124.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759592741,28.78,124.5,124.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766759593045,0.05615887,124.46,124.43,0.06083273]
["bitfinex-derivatives","SOLF0:USTF0",1766759594936,29.65615887,124.46,124.43,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1766759595140,29.65615887,124.46,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759595337,29.6,124.46,124.37,17.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766759596140,0.05981239,124.43,124.4,0.05795318]
["bitfinex-derivatives","SOLF0:USTF0",1766759596641,29.6,124.49,124.4,0.05795318]
["bitfinex-derivatives","SOLF0:USTF0",1766759596843,29.6,124.49,124.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759597338,29.6,124.49,124.39,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766759597641,0.06068561,124.45,124.43,0.00078002]
["bitfinex-derivatives","SOLF0:USTF0",1766759597830,0.06068561,124.45,124.37,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766759597831,29.66068561,124.45,124.37,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766759598032,36.8365,124.45,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759598938,29.65323704,124.42,124.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759599139,29.6,124.42,124.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759599339,29.6,124.42,124.33,37.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766759599538,29.6,124.42,124.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759599939,0.05612361,124.39,124.36,0.05888541]
["bitfinex-derivatives","SOLF0:USTF0",1766759600647,29.6,124.45,124.36,0.05888541]
["bitfinex-derivatives","SOLF0:USTF0",1766759600948,29.6,124.45,124.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759601341,29.6,124.45,124.35,37.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766759601540,29.6,124.45,124.32,34.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1766759601541,0.0605333,124.41,124.32,34.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1766759601738,29.6,124.43,124.32,34.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1766759601933,29.6,124.43,124.32,41.79146285]
["bitfinex-derivatives","SOLF0:USTF0",1766759602149,29.6,124.43,124.32,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766759602337,29.6,124.4,124.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759602535,29.6,124.38,124.28,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766759602750,0.05370854,124.33,124.31,0.05998236]
["bitfinex-derivatives","SOLF0:USTF0",1766759603048,29.6,124.38,124.31,0.05998236]
["bitfinex-derivatives","SOLF0:USTF0",1766759603745,29.6,124.36,124.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759603951,7.2421,124.35,124.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759604153,36.8421,124.35,124.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759604647,0.05652888,124.31,124.29,0.06006281]
["bitfinex-derivatives","SOLF0:USTF0",1766759605141,36.8421,124.35,124.29,0.06006281]
["bitfinex-derivatives","SOLF0:USTF0",1766759605142,29.6,124.35,124.29,0.06006281]
["bitfinex-derivatives","SOLF0:USTF0",1766759605946,29.6,124.38,124.29,0.06006281]
["bitfinex-derivatives","SOLF0:USTF0",1766759606155,0.05561511,124.35,124.32,0.05353208]
["bitfinex-derivatives","SOLF0:USTF0",1766759606451,0.05561511,124.35,124.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759606652,29.6,124.38,124.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759607147,29.6,124.38,124.28,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1766759607536,0.05793589,124.34,124.32,0.05600869]
["bitfinex-derivatives","SOLF0:USTF0",1766759608143,44.63596147,124.41,124.32,0.05600869]
["bitfinex-derivatives","SOLF0:USTF0",1766759608343,37.39746147,124.44,124.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759608538,29.6,124.43,124.34,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766759608939,29.6,124.43,124.35,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766759609253,29.6,124.46,124.38,0.05350497]
["bitfinex-derivatives","SOLF0:USTF0",1766759609451,29.6,124.46,124.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759610250,0.05393005,124.41,124.39,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1766759610455,29.6,124.46,124.39,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1766759611255,36.8359,124.46,124.39,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1766759611451,0.05320651,124.44,124.39,0.05150395]
["bitfinex-derivatives","SOLF0:USTF0",1766759612046,30.88320651,124.44,124.39,0.00150395]
["bitfinex-derivatives","SOLF0:USTF0",1766759612244,30.88320651,124.44,124.3,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759612550,30.83,124.44,124.3,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759612948,7.2383,124.42,124.3,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759613149,30.83,124.41,124.3,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759613348,0.05538398,124.37,124.35,0.00099185]
["bitfinex-derivatives","SOLF0:USTF0",1766759613549,30.83,124.39,124.28,38.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766759614358,0.05609834,124.35,124.32,0.06091146]
["bitfinex-derivatives","SOLF0:USTF0",1766759616156,38.0701,124.39,124.32,0.06091146]
["bitfinex-derivatives","SOLF0:USTF0",1766759616157,30.83,124.39,124.32,0.06091146]
["bitfinex-derivatives","SOLF0:USTF0",1766759617259,30.88482756,124.37,124.32,0.06091146]
["bitfinex-derivatives","SOLF0:USTF0",1766759617453,30.88482756,124.37,124.33,0.0602336]
["bitfinex-derivatives","SOLF0:USTF0",1766759617757,0.0563923,124.36,124.33,0.0602336]
["bitfinex-derivatives","SOLF0:USTF0",1766759617953,0.0563923,124.36,124.33,0.0002336]
["bitfinex-derivatives","SOLF0:USTF0",1766759621169,30.83,124.4,124.33,0.0002336]
["bitfinex-derivatives","SOLF0:USTF0",1766759621860,7.2381,124.42,124.33,31.3502336]
["bitfinex-derivatives","SOLF0:USTF0",1766759622159,7.2381,124.42,124.33,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759622464,0.05672575,124.39,124.36,0.05313553]
["bitfinex-derivatives","SOLF0:USTF0",1766759622962,0.05672575,124.39,124.36,0.00313553]
["bitfinex-derivatives","SOLF0:USTF0",1766759626257,0.05672575,124.39,124.3,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759626457,32.62,124.39,124.3,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766759626662,32.62,124.39,124.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759626856,32.62,124.39,124.29,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766759627260,32.62,124.37,124.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759627465,0.05947202,124.35,124.26,38.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766759627665,32.62,124.37,124.3,31.13447413]
["bitfinex-derivatives","SOLF0:USTF0",1766759627968,32.62,124.4,124.3,31.13447413]
["bitfinex-derivatives","SOLF0:USTF0",1766759628173,7.24,124.39,124.3,38.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766759628354,32.62,124.39,124.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759628670,39.861,124.37,124.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759629354,32.62,124.37,124.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759629555,32.62,124.4,124.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759629860,0.00098178,124.35,124.33,0.05662106]
["bitfinex-derivatives","SOLF0:USTF0",1766759630162,39.8594,124.4,124.33,0.05662106]
["bitfinex-derivatives","SOLF0:USTF0",1766759630757,32.62,124.4,124.33,0.05662106]
["bitfinex-derivatives","SOLF0:USTF0",1766759630975,0.05651918,124.38,124.33,0.05662106]
["bitfinex-derivatives","SOLF0:USTF0",1766759631267,0.05651918,124.38,124.33,38.37942106]
["bitfinex-derivatives","SOLF0:USTF0",1766759631569,32.62,124.43,124.33,38.37942106]
["bitfinex-derivatives","SOLF0:USTF0",1766759631570,32.62,124.43,124.33,31.13662106]
["bitfinex-derivatives","SOLF0:USTF0",1766759631762,32.62,124.43,124.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759631956,32.62,124.46,124.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759632560,0.05881762,124.41,124.38,0.05213914]
["bitfinex-derivatives","SOLF0:USTF0",1766759632872,0.05881762,124.41,124.38,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1766759633671,39.8559,124.46,124.38,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1766759633672,32.62,124.46,124.38,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1766759633965,32.62,124.46,124.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759634158,32.62,124.46,124.37,38.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766759634568,39.8559,124.46,124.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759634870,32.67302844,124.43,124.4,0.00335838]
["bitfinex-derivatives","SOLF0:USTF0",1766759635072,32.62,124.43,124.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759635674,32.62,124.43,124.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759635865,32.62,124.43,124.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759636072,0.05535704,124.38,124.36,0.06008402]
["bitfinex-derivatives","SOLF0:USTF0",1766759636261,0.06169495,124.38,124.36,0.06008402]
["bitfinex-derivatives","SOLF0:USTF0",1766759636770,0.00169495,124.38,124.36,0.06008402]
["bitfinex-derivatives","SOLF0:USTF0",1766759638067,39.8558,124.46,124.36,32.74008402]
["bitfinex-derivatives","SOLF0:USTF0",1766759638371,32.62,124.46,124.36,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759638971,0.05145608,124.42,124.4,0.05759426]
["bitfinex-derivatives","SOLF0:USTF0",1766759639170,7.2347,124.48,124.4,0.05759426]
["bitfinex-derivatives","SOLF0:USTF0",1766759639473,7.2347,124.48,124.38,38.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766759640174,0.06134677,124.44,124.42,0.05205688]
["bitfinex-derivatives","SOLF0:USTF0",1766759640473,10.0,124.49,124.42,31.13205688]
["bitfinex-derivatives","SOLF0:USTF0",1766759641075,10.0,124.49,124.42,0.05205688]
["bitfinex-derivatives","SOLF0:USTF0",1766759641276,10.0,124.49,124.42,31.13205688]
["bitfinex-derivatives","SOLF0:USTF0",1766759641475,0.0506206,124.47,124.42,31.13205688]
["bitfinex-derivatives","SOLF0:USTF0",1766759641670,32.62,124.55,124.42,31.13205688]
["bitfinex-derivatives","SOLF0:USTF0",1766759641866,32.62,124.55,124.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759642065,32.62,124.55,124.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759642473,32.62,124.5,124.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766759642680,0.05354887,124.47,124.44,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1766759642877,0.05169771,124.47,124.44,0.05325629]
["bitfinex-derivatives","SOLF0:USTF0",1766759643475,0.05169771,124.47,124.44,0.00325629]
["bitfinex-derivatives","SOLF0:USTF0",1766759643867,0.00169771,124.47,124.44,0.00325629]
["bitfinex-derivatives","SOLF0:USTF0",1766759652899,0.00169771,124.47,124.44,31.08325629]
["bitfinex-derivatives","SOLF0:USTF0",1766759653993,0.00169771,124.47,124.44,0.00325629]
["bitfinex-derivatives","SOLF0:USTF0",1766759658898,0.00169771,124.47,124.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759659803,0.00169771,124.47,124.42,0.05716871]
["bitfinex-derivatives","SOLF0:USTF0",1766759664314,39.38679771,124.47,124.42,0.05716871]
["bitfinex-derivatives","SOLF0:USTF0",1766759665312,32.15169771,124.47,124.42,0.05716871]
["bitfinex-derivatives","SOLF0:USTF0",1766759665813,0.00169771,124.47,124.42,0.05716871]
["bitfinex-derivatives","SOLF0:USTF0",1766759667104,0.00169771,124.47,124.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759667300,7.2357,124.46,124.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759667505,7.2357,124.46,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759667506,39.3857,124.46,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759667907,32.15,124.44,124.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759668110,0.05776015,124.42,124.39,0.06158035]
["bitfinex-derivatives","SOLF0:USTF0",1766759668311,32.20776015,124.42,124.3,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759668508,32.15,124.42,124.3,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759669114,32.15,124.42,124.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759669312,12.02331258,124.44,124.37,0.05916378]
["bitfinex-derivatives","SOLF0:USTF0",1766759669313,0.05499542,124.39,124.37,0.05916378]
["bitfinex-derivatives","SOLF0:USTF0",1766759669516,12.02331258,124.44,124.37,0.05916378]
["bitfinex-derivatives","SOLF0:USTF0",1766759669911,32.15,124.45,124.37,0.05916378]
["bitfinex-derivatives","SOLF0:USTF0",1766759670112,39.3876,124.43,124.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759670316,32.15,124.43,124.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759670822,0.05845461,124.4,124.37,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1766759671322,7.29775461,124.4,124.37,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1766759671833,0.05845461,124.4,124.37,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1766759672323,39.3856,124.46,124.37,32.99533137]
["bitfinex-derivatives","SOLF0:USTF0",1766759672514,39.3856,124.46,124.37,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759673714,0.05905388,124.43,124.4,0.0569313]
["bitfinex-derivatives","SOLF0:USTF0",1766759677325,0.05905388,124.43,124.36,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766759677521,0.05905388,124.43,124.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759677714,32.15,124.42,124.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759677912,36.93621258,124.42,124.31,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759678335,0.05128638,124.38,124.31,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759678518,32.20128638,124.38,124.28,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759678713,32.15,124.38,124.28,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759679218,142.35873015,124.45,124.28,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759679219,36.93621258,124.36,124.28,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759679521,36.93621258,124.36,124.31,0.00207362]
["bitfinex-derivatives","SOLF0:USTF0",1766759679522,0.0615131,124.33,124.31,0.00207362]
["bitfinex-derivatives","SOLF0:USTF0",1766759679730,0.0615131,124.33,124.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759679914,32.15,124.34,124.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759680322,7.2434,124.33,124.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759680526,0.05678332,124.3,124.28,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1766759680717,32.15,124.34,124.28,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1766759681420,7.2422,124.35,124.28,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1766759681619,7.2422,124.35,124.25,40.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766759681815,32.15,124.37,124.29,0.05866354]
["bitfinex-derivatives","SOLF0:USTF0",1766759682019,32.15,124.37,124.27,40.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766759682615,32.15,124.37,124.28,40.1856]
["bitfinex-derivatives","SOLF0:USTF0",1766759682820,7.40067799,124.46,124.31,32.99310984]
["bitfinex-derivatives","SOLF0:USTF0",1766759682821,0.00049464,124.34,124.31,32.99310984]
["bitfinex-derivatives","SOLF0:USTF0",1766759683025,39.3893,124.4,124.31,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766759684129,0.05063628,124.37,124.34,0.05578178]
["bitfinex-derivatives","SOLF0:USTF0",1766759684933,0.00063628,124.37,124.34,0.05578178]
["bitfinex-derivatives","SOLF0:USTF0",1766759685231,0.00063628,124.37,124.29,41.7951]
["bitfinex-derivatives","SOLF0:USTF0",1766759685423,38.51621258,124.39,124.26,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759686223,0.05446625,124.34,124.31,0.05565383]
["bitfinex-derivatives","SOLF0:USTF0",1766759686531,0.05446625,124.34,124.31,0.05151842]
["bitfinex-derivatives","SOLF0:USTF0",1766759689925,0.05446625,124.34,124.31,0.00151842]
["bitfinex-derivatives","SOLF0:USTF0",1766759690124,33.78446625,124.34,124.31,0.00151842]
["bitfinex-derivatives","SOLF0:USTF0",1766759690331,33.78446625,124.34,124.25,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759690634,33.73,124.34,124.25,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759690832,40.9729,124.34,124.25,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759691229,0.05676339,124.31,124.28,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1766759692831,33.73,124.29,124.22,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766759693035,33.73,124.26,124.22,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766759693231,40.9776,124.26,124.15,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759693828,0.06090738,124.22,124.19,0.05759612]
["bitfinex-derivatives","SOLF0:USTF0",1766759694230,33.73,124.26,124.19,0.05759612]
["bitfinex-derivatives","SOLF0:USTF0",1766759695339,0.05616035,124.24,124.19,0.05759612]
["bitfinex-derivatives","SOLF0:USTF0",1766759697236,33.78616035,124.24,124.19,0.05759612]
["bitfinex-derivatives","SOLF0:USTF0",1766759697533,38.57237293,124.24,124.14,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759697732,38.51621258,124.24,124.14,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759698336,38.51621258,124.24,124.18,0.058603]
["bitfinex-derivatives","SOLF0:USTF0",1766759698337,0.05973022,124.2,124.18,0.058603]
["bitfinex-derivatives","SOLF0:USTF0",1766759698532,33.73,124.24,124.18,0.058603]
["bitfinex-derivatives","SOLF0:USTF0",1766759698733,45.76301258,124.27,124.18,0.058603]
["bitfinex-derivatives","SOLF0:USTF0",1766759698937,45.76301258,124.27,124.16,41.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766759699538,0.05368463,124.23,124.2,0.05370039]
["bitfinex-derivatives","SOLF0:USTF0",1766759700837,38.51621258,124.29,124.2,34.60370039]
["bitfinex-derivatives","SOLF0:USTF0",1766759701030,10.0,124.34,124.24,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759701031,33.73,124.32,124.24,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759701227,10.0,124.34,124.24,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759701430,38.51621258,124.32,124.2,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759701635,38.51621258,124.32,124.22,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766759701839,38.51621258,124.32,124.25,0.05201743]
["bitfinex-derivatives","SOLF0:USTF0",1766759702546,10.0,124.34,124.25,34.60201743]
["bitfinex-derivatives","SOLF0:USTF0",1766759702735,10.0,124.34,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759703139,10.0,124.34,124.28,34.61149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759703830,10.0,124.34,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759705136,50.9726,124.34,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759705346,33.73,124.33,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759705839,38.51621258,124.33,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759706447,45.75971258,124.33,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759709247,10.0,124.34,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759709438,33.73,124.33,124.28,0.06149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759709746,33.73,124.33,124.28,0.00149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759709747,33.78292104,124.32,124.28,0.00149626]
["bitfinex-derivatives","SOLF0:USTF0",1766759710441,33.78292104,124.32,124.18,4.78621258]
["bitfinex-derivatives","SOLF0:USTF0",1766759710643,10.0,124.34,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759710644,33.73,124.28,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759710843,33.73,124.24,124.13,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759711240,33.73,124.27,124.17,34.60188314]
["bitfinex-derivatives","SOLF0:USTF0",1766759711441,33.73,124.27,124.17,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759712248,33.73,124.27,124.21,0.05133502]
["bitfinex-derivatives","SOLF0:USTF0",1766759712438,33.73,124.3,124.21,0.05133502]
["bitfinex-derivatives","SOLF0:USTF0",1766759712640,33.73,124.3,124.24,0.05203871]
["bitfinex-derivatives","SOLF0:USTF0",1766759712947,38.51621258,124.29,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759713249,7.2469,124.27,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759713442,40.9769,124.27,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759713840,0.05261849,124.24,124.22,0.06145035]
["bitfinex-derivatives","SOLF0:USTF0",1766759714946,7.2457,124.29,124.22,0.06145035]
["bitfinex-derivatives","SOLF0:USTF0",1766759715152,37.39621258,124.3,124.22,0.06145035]
["bitfinex-derivatives","SOLF0:USTF0",1766759715452,37.39621258,124.3,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759715848,37.39621258,124.3,124.23,0.05622705]
["bitfinex-derivatives","SOLF0:USTF0",1766759716058,37.39621258,124.3,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759716346,4.78621258,124.27,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759716545,12.03321258,124.27,124.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759716847,32.61,124.26,124.16,39.7028]
["bitfinex-derivatives","SOLF0:USTF0",1766759717054,0.05622705,124.22,124.2,0.0576014]
["bitfinex-derivatives","SOLF0:USTF0",1766759717949,0.05622705,124.22,124.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759717950,32.66622705,124.22,124.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759718153,32.61,124.22,124.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759718752,39.86,124.22,124.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759718952,0.05319249,124.19,124.16,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1766759719749,0.00319249,124.19,124.16,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1766759722155,37.39621258,124.26,124.16,32.50571891]
["bitfinex-derivatives","SOLF0:USTF0",1766759722459,37.39621258,124.26,124.16,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759722657,7.2487,124.24,124.16,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759722861,32.61,124.24,124.11,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759723063,37.39621258,124.23,124.11,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759723261,0.06063596,124.18,124.16,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1766759723460,0.06020563,124.18,124.16,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1766759723861,7.2498,124.22,124.16,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1766759724559,7.2498,124.22,124.09,1.40133288]
["bitfinex-derivatives","SOLF0:USTF0",1766759724560,37.39621258,124.17,124.09,1.40133288]
["bitfinex-derivatives","SOLF0:USTF0",1766759724754,37.39621258,124.2,124.09,33.85133288]
["bitfinex-derivatives","SOLF0:USTF0",1766759724957,39.8617,124.19,124.09,33.85133288]
["bitfinex-derivatives","SOLF0:USTF0",1766759725170,32.61,124.19,124.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759725663,0.05329292,124.15,124.13,0.0521361]
["bitfinex-derivatives","SOLF0:USTF0",1766759725960,32.61,124.19,124.13,0.0521361]
["bitfinex-derivatives","SOLF0:USTF0",1766759726353,39.8617,124.19,124.13,0.0521361]
["bitfinex-derivatives","SOLF0:USTF0",1766759726764,32.61,124.19,124.13,0.0021361]
["bitfinex-derivatives","SOLF0:USTF0",1766759727066,24.13,124.28,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759727067,32.61,124.16,124.06,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759727658,32.61,124.16,124.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759728158,0.00194167,124.13,124.1,32.5053188]
["bitfinex-derivatives","SOLF0:USTF0",1766759728357,40.42809954,124.19,124.06,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1766759728663,39.8628,124.17,124.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759729063,39.8628,124.17,124.11,0.0539202]
["bitfinex-derivatives","SOLF0:USTF0",1766759729260,14.4949,124.26,124.11,0.0039202]
["bitfinex-derivatives","SOLF0:USTF0",1766759729261,32.61,124.16,124.11,0.0039202]
["bitfinex-derivatives","SOLF0:USTF0",1766759729467,32.61,124.16,124.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759729663,32.61,124.19,124.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759729868,32.61,124.19,124.1,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759730065,32.61,124.19,124.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759730260,0.05222711,124.14,124.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759731270,0.05222711,124.14,124.09,0.05617688]
["bitfinex-derivatives","SOLF0:USTF0",1766759731870,32.66222711,124.14,124.09,0.05617688]
["bitfinex-derivatives","SOLF0:USTF0",1766759732367,32.66222711,124.14,124.01,1.40220807]
["bitfinex-derivatives","SOLF0:USTF0",1766759732368,32.61,124.1,123.94,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759732559,28.78,124.07,123.94,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759732869,28.78,124.07,123.96,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759733167,36.0387,124.07,123.96,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759733370,0.05643666,124.03,124.0,0.05532115]
["bitfinex-derivatives","SOLF0:USTF0",1766759733868,28.86643666,124.03,123.92,1.4032541]
["bitfinex-derivatives","SOLF0:USTF0",1766759734074,28.81,124.0,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759734257,28.81,123.98,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759734670,92.92,124.11,123.92,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759734872,28.82,124.05,123.92,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759735069,10.0,124.18,123.94,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759735070,28.82,124.08,123.94,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759735270,0.05188542,124.02,124.0,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1766759735458,28.82,124.07,123.92,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759736060,28.82,124.07,123.95,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759736469,0.05394874,124.02,124.0,0.05507215]
["bitfinex-derivatives","SOLF0:USTF0",1766759736667,0.0579294,124.02,124.0,0.05507215]
["bitfinex-derivatives","SOLF0:USTF0",1766759737175,7.81809954,124.08,124.0,0.05507215]
["bitfinex-derivatives","SOLF0:USTF0",1766759737176,36.65809954,124.08,124.0,0.05507215]
["bitfinex-derivatives","SOLF0:USTF0",1766759737381,28.84,124.08,123.97,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759737879,28.84,124.08,123.97,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1766759738065,28.84,124.08,123.97,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759738268,0.0616808,124.04,124.01,0.05943147]
["bitfinex-derivatives","SOLF0:USTF0",1766759738977,28.93,124.13,124.01,32.50943147]
["bitfinex-derivatives","SOLF0:USTF0",1766759739275,28.93,124.13,124.01,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759739877,28.93,124.13,124.06,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1766759740073,28.93,124.13,124.03,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766759740576,28.93,124.13,124.03,39.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766759740777,28.93,124.13,124.07,0.05753573]
["bitfinex-derivatives","SOLF0:USTF0",1766759741477,36.2531,124.16,124.07,0.05753573]
["bitfinex-derivatives","SOLF0:USTF0",1766759741678,29.01,124.19,124.1,0.05901539]
["bitfinex-derivatives","SOLF0:USTF0",1766759741872,28.95,124.17,124.13,0.00134223]
["bitfinex-derivatives","SOLF0:USTF0",1766759742072,7.81809954,124.2,124.13,0.00134223]
["bitfinex-derivatives","SOLF0:USTF0",1766759742073,36.76809954,124.2,124.13,0.00134223]
["bitfinex-derivatives","SOLF0:USTF0",1766759742682,36.2008,124.2,124.13,0.00134223]
["bitfinex-derivatives","SOLF0:USTF0",1766759743074,0.05211837,124.17,124.13,0.00134223]
["bitfinex-derivatives","SOLF0:USTF0",1766759745684,29.06211837,124.17,124.03,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766759745875,29.01,124.16,124.05,41.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766759746389,29.01,124.19,124.05,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766759746588,36.2614,124.19,124.08,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766759746778,0.05260842,124.14,124.12,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1766759747976,29.01,124.19,124.12,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1766759748176,36.33,124.22,124.12,33.84982988]
["bitfinex-derivatives","SOLF0:USTF0",1766759748372,29.08,124.22,124.12,33.84982988]
["bitfinex-derivatives","SOLF0:USTF0",1766759750986,29.08,124.22,124.12,41.10472988]
["bitfinex-derivatives","SOLF0:USTF0",1766759751284,29.08,124.22,124.16,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1766759751786,7.2494,124.23,124.16,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1766759752570,7.2477,124.26,124.16,33.8443746]
["bitfinex-derivatives","SOLF0:USTF0",1766759752777,29.13,124.28,124.2,0.05271438]
["bitfinex-derivatives","SOLF0:USTF0",1766759752983,29.13,124.28,124.23,0.05353281]
["bitfinex-derivatives","SOLF0:USTF0",1766759754079,7.246,124.29,124.23,0.05353281]
["bitfinex-derivatives","SOLF0:USTF0",1766759755386,36.3644,124.31,124.23,0.05353281]
["bitfinex-derivatives","SOLF0:USTF0",1766759755693,36.3644,124.31,124.19,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766759755694,39.13,124.34,124.26,0.05724055]
["bitfinex-derivatives","SOLF0:USTF0",1766759755879,39.13,124.34,124.29,0.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1766759756188,10.0,124.34,124.29,0.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1766759758180,7.2403,124.38,124.29,34.83835364]
["bitfinex-derivatives","SOLF0:USTF0",1766759758382,7.2403,124.38,124.32,0.05277637]
["bitfinex-derivatives","SOLF0:USTF0",1766759758777,36.3992,124.4,124.32,0.05277637]
["bitfinex-derivatives","SOLF0:USTF0",1766759759087,35.31,124.43,124.35,0.05736131]
["bitfinex-derivatives","SOLF0:USTF0",1766759759278,7.238,124.42,124.38,0.00184488]
["bitfinex-derivatives","SOLF0:USTF0",1766759760184,35.31,124.43,124.38,0.00184488]
["bitfinex-derivatives","SOLF0:USTF0",1766759760381,35.31,124.43,124.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759760382,7.2396,124.39,124.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759760579,7.81809954,124.44,124.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759760792,35.31,124.46,124.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759761083,35.31,124.45,124.31,42.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766759761290,0.05665984,124.39,124.37,0.05981539]
["bitfinex-derivatives","SOLF0:USTF0",1766759761592,43.12809954,124.41,124.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759762177,7.2408,124.37,124.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759762377,7.2408,124.37,123.72,6.69539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759762378,0.05601304,124.34,124.31,0.00116158]
["bitfinex-derivatives","SOLF0:USTF0",1766759762592,35.31,124.39,124.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759762784,43.12809954,124.39,124.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759763384,0.05860856,124.33,124.31,0.05351222]
["bitfinex-derivatives","SOLF0:USTF0",1766759763590,0.05458603,124.33,124.31,0.0585579]
["bitfinex-derivatives","SOLF0:USTF0",1766759763991,0.05458603,124.33,124.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759764194,7.2424,124.35,124.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759764388,35.31,124.35,124.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759764690,35.31,124.38,124.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759764985,0.05717933,124.33,124.3,0.05534165]
["bitfinex-derivatives","SOLF0:USTF0",1766759765189,0.05717933,124.33,124.3,0.05356367]
["bitfinex-derivatives","SOLF0:USTF0",1766759765792,0.05717933,124.33,124.3,0.00356367]
["bitfinex-derivatives","SOLF0:USTF0",1766759765983,35.31,124.39,124.3,0.00356367]
["bitfinex-derivatives","SOLF0:USTF0",1766759766181,35.31,124.39,124.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759766601,7.2404,124.38,124.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759766983,35.31,124.39,124.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759767296,0.05223021,124.35,124.32,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1766759767493,0.05223021,124.35,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759767696,35.31,124.35,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759768386,7.2435,124.33,124.22,17.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766759768589,7.2435,124.33,124.26,0.05115899]
["bitfinex-derivatives","SOLF0:USTF0",1766759768992,35.31,124.35,124.26,0.05115899]
["bitfinex-derivatives","SOLF0:USTF0",1766759768993,7.244,124.32,124.26,0.05115899]
["bitfinex-derivatives","SOLF0:USTF0",1766759769190,38.6065,124.42,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759769191,35.31,124.33,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759769502,42.5532,124.33,124.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1766759769691,0.06196582,124.29,124.26,0.05788183]
["bitfinex-derivatives","SOLF0:USTF0",1766759769892,0.06196582,124.29,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759770799,7.30776582,124.29,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759770998,0.06196582,124.29,124.24,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1766759771304,0.00196582,124.29,124.24,34.83846268]
["bitfinex-derivatives","SOLF0:USTF0",1766759772492,0.00196582,124.29,124.24,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1766759773787,7.2463,124.28,124.24,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1766759774299,7.2463,124.28,124.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759774596,34.89,124.28,124.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766759774790,42.70809954,124.27,124.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759774990,42.70809954,124.27,124.11,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1766759774991,42.70809954,124.27,124.14,40.894]
["bitfinex-derivatives","SOLF0:USTF0",1766759775193,42.70809954,124.27,124.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759775491,0.06068128,124.22,124.19,0.05907241]
["bitfinex-derivatives","SOLF0:USTF0",1766759775691,0.06068128,124.22,124.19,0.05496642]
["bitfinex-derivatives","SOLF0:USTF0",1766759776289,34.89,124.28,124.19,33.69496642]
["bitfinex-derivatives","SOLF0:USTF0",1766759776503,34.89,124.28,124.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759776699,42.70809954,124.27,124.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759777396,42.70809954,124.27,124.2,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1766759777397,0.0573385,124.23,124.2,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1766759779509,42.70809954,124.31,124.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759780505,0.05727111,124.27,124.25,0.0540499]
["bitfinex-derivatives","SOLF0:USTF0",1766759780908,34.89,124.31,124.25,0.0540499]
["bitfinex-derivatives","SOLF0:USTF0",1766759781110,52.1327,124.34,124.25,33.6940499]
["bitfinex-derivatives","SOLF0:USTF0",1766759781310,52.1327,124.34,124.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759781813,42.1334,124.33,124.22,40.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766759782109,0.05322814,124.29,124.26,0.06081636]
["bitfinex-derivatives","SOLF0:USTF0",1766759782910,10.0,124.34,124.26,33.70081636]
["bitfinex-derivatives","SOLF0:USTF0",1766759783214,10.0,124.34,124.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759783916,0.05181878,124.31,124.29,0.05417739]
["bitfinex-derivatives","SOLF0:USTF0",1766759784118,0.05181878,124.31,124.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759784417,34.89,124.33,124.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759784805,42.1336,124.33,124.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759785211,0.05159831,124.29,124.27,0.05523996]
["bitfinex-derivatives","SOLF0:USTF0",1766759786605,0.05159831,124.29,124.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759786809,34.94159831,124.29,124.2,40.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766759787015,34.89,124.29,124.2,40.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766759787512,7.81809954,124.32,124.2,40.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766759787719,0.05931936,124.27,124.25,0.05426761]
["bitfinex-derivatives","SOLF0:USTF0",1766759787914,0.06155992,124.27,124.25,0.05426761]
["bitfinex-derivatives","SOLF0:USTF0",1766759788410,0.06155992,124.27,124.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759788614,34.95155992,124.27,124.18,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766759788815,34.89,124.27,124.18,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766759789318,34.89,124.27,124.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759789319,42.137,124.27,124.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759789514,0.05840146,124.24,124.21,0.05752258]
["bitfinex-derivatives","SOLF0:USTF0",1766759790212,12.04831538,124.29,124.21,0.05752258]
["bitfinex-derivatives","SOLF0:USTF0",1766759790412,12.04831538,124.29,124.19,40.8908]
["bitfinex-derivatives","SOLF0:USTF0",1766759790608,34.89,124.3,124.21,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766759790920,7.2446,124.31,124.21,40.8896]
["bitfinex-derivatives","SOLF0:USTF0",1766759791213,0.05319208,124.27,124.25,0.05280558]
["bitfinex-derivatives","SOLF0:USTF0",1766759793814,0.05319208,124.27,124.19,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766759794016,46.93791538,124.3,124.19,40.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766759794323,34.89,124.29,124.19,40.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766759794820,0.05093241,124.25,124.23,0.05429334]
["bitfinex-derivatives","SOLF0:USTF0",1766759795018,0.05093241,124.25,124.23,0.00429334]
["bitfinex-derivatives","SOLF0:USTF0",1766759795225,0.05093241,124.25,124.19,40.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766759796222,0.05093241,124.25,124.21,0.05867319]
["bitfinex-derivatives","SOLF0:USTF0",1766759797723,39.69261538,124.24,124.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759798126,46.94121538,124.24,124.14,40.8939]
["bitfinex-derivatives","SOLF0:USTF0",1766759798331,39.69261538,124.24,124.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759798529,0.06078689,124.2,124.18,0.05195075]
["bitfinex-derivatives","SOLF0:USTF0",1766759799431,0.06078689,124.2,124.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759799615,34.89,124.22,124.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759800518,39.69261538,124.24,124.15,33.69933939]
["bitfinex-derivatives","SOLF0:USTF0",1766759800716,34.89,124.24,124.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759800920,39.69261538,124.27,124.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759801432,0.05713586,124.22,124.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766759802425,0.05713586,124.22,124.17,0.05719157]
["bitfinex-derivatives","SOLF0:USTF0",1766759806531,0.05713586,124.22,124.17,42.37929157]
["bitfinex-derivatives","SOLF0:USTF0",1766759806724,7.2469,124.27,124.17,42.37929157]
["bitfinex-derivatives","SOLF0:USTF0",1766759806928,7.2469,124.27,124.17,42.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766759807127,43.2969,124.27,124.17,42.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766759807427,43.2974,124.26,124.17,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759807627,0.05971548,124.23,124.2,0.05935653]
["bitfinex-derivatives","SOLF0:USTF0",1766759807830,0.05971548,124.23,124.15,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766759808026,36.05,124.24,124.14,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759808334,36.05,124.19,124.11,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759808725,0.05461845,124.16,124.14,0.05111469]
["bitfinex-derivatives","SOLF0:USTF0",1766759810436,43.2998,124.22,124.14,35.12111469]
["bitfinex-derivatives","SOLF0:USTF0",1766759810733,4.80261538,124.23,124.14,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759811131,36.05,124.25,124.14,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759811426,0.05493136,124.21,124.11,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759811632,36.05,124.22,124.11,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759812537,0.0561109,124.18,124.15,0.05400258]
["bitfinex-derivatives","SOLF0:USTF0",1766759814343,0.0561109,124.18,124.15,0.00400258]
["bitfinex-derivatives","SOLF0:USTF0",1766759814531,40.85261538,124.17,124.08,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759814939,7.2542,124.15,124.08,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759815636,0.05986311,124.13,124.1,0.0510602]
["bitfinex-derivatives","SOLF0:USTF0",1766759816339,36.05,124.17,124.1,0.0510602]
["bitfinex-derivatives","SOLF0:USTF0",1766759817235,0.06052376,124.15,124.1,35.1210602]
["bitfinex-derivatives","SOLF0:USTF0",1766759817541,0.06052376,124.15,124.11,0.05599362]
["bitfinex-derivatives","SOLF0:USTF0",1766759818133,14.91964523,124.31,124.11,42.38149362]
["bitfinex-derivatives","SOLF0:USTF0",1766759818134,7.2502,124.21,124.11,42.38149362]
["bitfinex-derivatives","SOLF0:USTF0",1766759818340,43.3002,124.21,124.11,42.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766759819042,0.05110668,124.17,124.11,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759819747,36.10110668,124.17,124.08,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759819947,40.85261538,124.17,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759820130,0.05534229,124.13,124.1,0.06049493]
["bitfinex-derivatives","SOLF0:USTF0",1766759821145,43.36044229,124.13,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759821346,43.36044229,124.13,123.98,9.94870132]
["bitfinex-derivatives","SOLF0:USTF0",1766759821347,40.85261538,124.11,124.02,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759821836,36.05,124.11,124.02,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759822245,0.05677967,124.08,124.05,0.05107153]
["bitfinex-derivatives","SOLF0:USTF0",1766759822437,0.05677967,124.08,124.0,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766759822642,36.05,124.09,124.0,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766759822949,4.80261538,124.08,123.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759823244,4.80261538,124.11,123.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759823446,40.85261538,124.11,124.04,0.05925687]
["bitfinex-derivatives","SOLF0:USTF0",1766759824039,36.05,124.17,124.04,35.12925687]
["bitfinex-derivatives","SOLF0:USTF0",1766759824342,36.05,124.17,123.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766759824343,40.85261538,124.13,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759824544,10.0,124.18,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759824545,0.05451706,124.08,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759824741,40.85261538,124.1,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759824941,36.05,124.1,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759825146,43.305,124.13,124.02,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759825347,36.05,124.13,124.02,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759825744,0.0017398,124.09,124.06,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766759828844,36.0517398,124.09,124.01,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759829044,36.05,124.09,124.01,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759829344,36.05,124.08,123.97,42.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766759829849,36.05,124.08,124.01,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1766759829850,0.05111152,124.04,124.01,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1766759831654,40.85261538,124.02,123.92,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759831860,4.80261538,124.05,123.92,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759832152,4.80261538,124.08,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759832350,36.05,124.09,124.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759832756,0.00043582,124.06,124.03,35.12638794]
["bitfinex-derivatives","SOLF0:USTF0",1766759833056,40.85261538,124.15,124.03,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759833361,36.05,124.14,124.03,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759833759,0.05400127,124.1,124.07,0.05840647]
["bitfinex-derivatives","SOLF0:USTF0",1766759834054,36.10400127,124.1,123.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759834257,36.05,124.1,123.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759834462,43.307,124.1,123.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759834763,36.03,124.13,123.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1766759834955,36.03,124.13,124.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759835648,40.83261538,124.11,124.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759835965,0.05653025,124.07,123.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759836163,36.03,124.09,123.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759836754,43.2875,124.09,123.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759836957,43.2875,124.09,124.02,0.05880002]
["bitfinex-derivatives","SOLF0:USTF0",1766759836958,0.06066136,124.05,124.02,0.05880002]
["bitfinex-derivatives","SOLF0:USTF0",1766759838660,0.00066136,124.05,124.02,0.05880002]
["bitfinex-derivatives","SOLF0:USTF0",1766759839861,0.00066136,124.05,123.97,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759840067,36.03,124.07,123.97,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759840359,7.2599,124.05,123.97,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759841059,0.06022871,124.02,124.0,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1766759841461,0.00022871,124.02,124.0,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1766759842348,7.2586,124.07,124.0,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1766759842555,36.03,124.09,124.0,35.66051679]
["bitfinex-derivatives","SOLF0:USTF0",1766759842556,43.2873,124.09,124.0,35.66051679]
["bitfinex-derivatives","SOLF0:USTF0",1766759842861,43.2873,124.09,124.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759843364,0.05296711,124.06,124.03,0.05633846]
["bitfinex-derivatives","SOLF0:USTF0",1766759844365,0.00296711,124.06,124.03,0.05633846]
["bitfinex-derivatives","SOLF0:USTF0",1766759844950,36.03,124.12,124.03,0.05633846]
["bitfinex-derivatives","SOLF0:USTF0",1766759844951,36.03,124.12,124.03,35.65633846]
["bitfinex-derivatives","SOLF0:USTF0",1766759845269,36.03,124.12,124.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759845471,40.83261538,124.1,123.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759845961,0.05566935,124.06,124.03,0.0574883]
["bitfinex-derivatives","SOLF0:USTF0",1766759846869,36.08566935,124.06,123.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759847068,36.08566935,124.06,123.96,42.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766759847069,43.2891,124.06,123.96,42.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766759847366,36.03,124.06,123.96,42.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766759847674,36.03,124.09,124.0,0.0546754]
["bitfinex-derivatives","SOLF0:USTF0",1766759847852,36.03,124.09,123.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759848265,43.2879,124.08,123.98,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1766759848866,0.05778338,124.04,124.02,0.05838429]
["bitfinex-derivatives","SOLF0:USTF0",1766759849567,36.03,124.08,124.02,0.05838429]
["bitfinex-derivatives","SOLF0:USTF0",1766759850375,36.03,124.11,124.02,0.05838429]
["bitfinex-derivatives","SOLF0:USTF0",1766759850575,0.00032943,124.06,124.05,0.05659743]
["bitfinex-derivatives","SOLF0:USTF0",1766759850769,36.03,124.11,124.05,0.05659743]
["bitfinex-derivatives","SOLF0:USTF0",1766759851076,7.2549,124.13,124.05,0.05659743]
["bitfinex-derivatives","SOLF0:USTF0",1766759851264,7.2549,124.13,124.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759851581,0.0576126,124.09,124.06,0.05841277]
["bitfinex-derivatives","SOLF0:USTF0",1766759852471,0.0576126,124.09,124.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759853467,0.0576126,124.09,124.04,0.06083565]
["bitfinex-derivatives","SOLF0:USTF0",1766759854578,0.0576126,124.09,124.04,35.66083565]
["bitfinex-derivatives","SOLF0:USTF0",1766759855072,0.0576126,124.09,124.04,42.92043565]
["bitfinex-derivatives","SOLF0:USTF0",1766759856078,0.0576126,124.09,124.04,35.66083565]
["bitfinex-derivatives","SOLF0:USTF0",1766759857674,0.0576126,124.09,124.04,42.92053565]
["bitfinex-derivatives","SOLF0:USTF0",1766759858888,0.0576126,124.09,124.05,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766759859089,36.03,124.14,124.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759859289,36.03,124.17,124.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759859486,36.03,124.16,124.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759860188,0.05322273,124.12,124.09,0.05420338]
["bitfinex-derivatives","SOLF0:USTF0",1766759860575,10.0,124.18,124.09,35.65420338]
["bitfinex-derivatives","SOLF0:USTF0",1766759860770,10.0,124.18,124.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759861175,10.0,124.18,124.11,42.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766759861371,10.0,124.18,124.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1766759861887,0.00082395,124.16,124.13,0.06034141]
["bitfinex-derivatives","SOLF0:USTF0",1766759862187,2.395e-05,124.18,124.14,42.8539]
["bitfinex-derivatives","SOLF0:USTF0",1766759863290,0.00056796,124.17,124.13,0.06034141]
["bitfinex-derivatives","SOLF0:USTF0",1766759863489,0.00056796,124.17,124.13,35.91034141]
["bitfinex-derivatives","SOLF0:USTF0",1766759867486,0.00056796,124.17,124.13,0.06034141]
["bitfinex-derivatives","SOLF0:USTF0",1766759868188,34.41056796,124.17,124.13,0.00034141]
["bitfinex-derivatives","SOLF0:USTF0",1766759868675,0.00056796,124.17,124.13,0.00034141]
["bitfinex-derivatives","SOLF0:USTF0",1766759869077,0.00056796,124.17,124.13,43.21484141]
["bitfinex-derivatives","SOLF0:USTF0",1766759869283,41.6592,124.23,124.13,43.21484141]
["bitfinex-derivatives","SOLF0:USTF0",1766759869489,34.41,124.23,124.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759870184,0.05438149,124.17,124.15,0.05299836]
["bitfinex-derivatives","SOLF0:USTF0",1766759870394,0.05893992,124.17,124.15,0.05970869]
["bitfinex-derivatives","SOLF0:USTF0",1766759872089,0.05893992,124.17,124.09,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766759872283,34.41,124.19,124.09,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766759872482,34.41,124.19,124.09,43.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766759872984,34.41,124.19,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759872985,7.2509,124.2,124.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759873292,0.05962859,124.16,124.14,0.0565872]
["bitfinex-derivatives","SOLF0:USTF0",1766759873995,0.05962859,124.16,124.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759874984,0.05962859,124.16,124.12,0.05265094]
["bitfinex-derivatives","SOLF0:USTF0",1766759876997,34.46962859,124.16,124.12,0.00265094]
["bitfinex-derivatives","SOLF0:USTF0",1766759878096,0.05962859,124.16,124.12,0.00265094]
["bitfinex-derivatives","SOLF0:USTF0",1766759881205,7.2504,124.21,124.12,35.96265094]
["bitfinex-derivatives","SOLF0:USTF0",1766759881402,34.41,124.22,124.12,43.215]
["bitfinex-derivatives","SOLF0:USTF0",1766759881787,34.41,124.22,124.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759881992,34.41,124.22,124.09,7.82748429]
["bitfinex-derivatives","SOLF0:USTF0",1766759881993,7.2492,124.23,124.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759882199,0.05821838,124.2,124.17,0.06110198]
["bitfinex-derivatives","SOLF0:USTF0",1766759883202,34.46821838,124.2,124.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759883499,7.82748429,124.23,124.07,43.78748429]
["bitfinex-derivatives","SOLF0:USTF0",1766759883801,41.6605,124.21,124.12,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766759884196,0.05713053,124.18,124.15,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1766759885397,0.05713053,124.18,124.15,0.00124152]
["bitfinex-derivatives","SOLF0:USTF0",1766759886102,41.71923053,124.18,124.08,43.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766759886304,41.6621,124.18,124.08,43.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766759886500,41.6621,124.18,124.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759886899,41.6627,124.17,124.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759887200,0.05348332,124.14,124.11,0.06090576]
["bitfinex-derivatives","SOLF0:USTF0",1766759889793,0.05348332,124.14,124.11,0.00090576]
["bitfinex-derivatives","SOLF0:USTF0",1766759891692,0.00348332,124.14,124.11,0.00090576]
["bitfinex-derivatives","SOLF0:USTF0",1766759892101,7.2522,124.18,124.11,35.96090576]
["bitfinex-derivatives","SOLF0:USTF0",1766759892602,34.41,124.2,124.11,35.96090576]
["bitfinex-derivatives","SOLF0:USTF0",1766759892603,41.661,124.2,124.11,35.96090576]
["bitfinex-derivatives","SOLF0:USTF0",1766759892800,41.661,124.2,124.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1766759893199,0.05731383,124.17,124.14,0.05347428]
["bitfinex-derivatives","SOLF0:USTF0",1766759896809,0.05731383,124.17,124.14,0.00347428]
["bitfinex-derivatives","SOLF0:USTF0",1766759897515,33.11731383,124.17,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759897810,33.06,124.17,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759898404,40.3128,124.17,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759898710,0.06136654,124.13,124.11,0.05759953]
["bitfinex-derivatives","SOLF0:USTF0",1766759901216,0.06136654,124.13,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759901715,0.06136654,124.13,124.06,17.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766759901716,33.12136654,124.13,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759902215,40.37636654,124.13,124.08,0.05455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759903204,0.06136654,124.13,124.08,0.05455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759903403,0.06136654,124.13,124.08,33.68455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759905812,0.06136654,124.13,124.08,0.05455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759906719,0.06136654,124.13,124.08,33.68455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759908620,0.06136654,124.13,124.08,0.05455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759910724,0.06136654,124.13,124.08,33.68455172]
["bitfinex-derivatives","SOLF0:USTF0",1766759911514,33.06,124.19,124.11,40.8857]
["bitfinex-derivatives","SOLF0:USTF0",1766759911924,33.06,124.19,124.11,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759912129,33.06,124.19,124.12,40.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766759912424,33.06,124.19,124.14,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1766759912615,0.06044257,124.17,124.14,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1766759914316,0.00044257,124.17,124.14,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1766759914522,33.06,124.22,124.14,33.68329662]
["bitfinex-derivatives","SOLF0:USTF0",1766759914812,33.06,124.22,124.14,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759915012,40.3098,124.22,124.14,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759915422,0.05124599,124.19,124.17,0.06151128]
["bitfinex-derivatives","SOLF0:USTF0",1766759917125,0.00124599,124.19,124.17,0.06151128]
["bitfinex-derivatives","SOLF0:USTF0",1766759919225,33.06,124.25,124.17,0.06151128]
["bitfinex-derivatives","SOLF0:USTF0",1766759919529,33.06,124.25,124.16,40.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766759920231,0.05521878,124.22,124.19,0.05763618]
["bitfinex-derivatives","SOLF0:USTF0",1766759921320,34.73521878,124.22,124.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759921516,33.06,124.22,124.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759921831,33.06,124.19,124.1,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759922031,33.06,124.19,124.09,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766759922032,33.06,124.19,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759922327,0.05741231,124.16,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759922525,33.06,124.17,124.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766759923131,0.05222183,124.13,124.11,0.05988723]
["bitfinex-derivatives","SOLF0:USTF0",1766759925530,0.05222183,124.13,124.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1766759925932,33.65222183,124.13,124.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1766759926333,33.65222183,124.13,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759926630,33.65222183,124.13,124.08,0.00322612]
["bitfinex-derivatives","SOLF0:USTF0",1766759926836,38.45984914,124.13,124.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759927034,7.2568,124.1,124.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759927332,33.6,124.11,124.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759927935,33.6,124.11,124.06,0.05809076]
["bitfinex-derivatives","SOLF0:USTF0",1766759927936,0.05557553,124.08,124.06,0.05809076]
["bitfinex-derivatives","SOLF0:USTF0",1766759930931,0.05557553,124.08,124.02,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766759931436,0.05557553,124.08,124.01,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1766759931640,33.65557553,124.08,123.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759931837,33.6,124.08,124.02,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1766759932039,0.00183056,124.04,124.02,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1766759932344,0.00183056,124.04,123.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759933334,0.00183056,124.04,124.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759933532,33.6,124.09,124.0,41.682]
["bitfinex-derivatives","SOLF0:USTF0",1766759933744,33.6,124.09,124.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759933948,33.6,124.09,123.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759934649,4.80762731,124.11,123.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759934650,0.05606465,124.04,124.02,0.05456105]
["bitfinex-derivatives","SOLF0:USTF0",1766759934847,0.05811461,124.04,124.02,0.05520391]
["bitfinex-derivatives","SOLF0:USTF0",1766759936342,7.258,124.08,124.02,0.05520391]
["bitfinex-derivatives","SOLF0:USTF0",1766759936543,33.6,124.08,124.02,0.05520391]
["bitfinex-derivatives","SOLF0:USTF0",1766759937346,0.05783649,124.06,124.02,0.05520391]
["bitfinex-derivatives","SOLF0:USTF0",1766759941246,0.05783649,124.06,124.02,34.47520391]
["bitfinex-derivatives","SOLF0:USTF0",1766759941655,0.05783649,124.06,124.02,0.05520391]
["bitfinex-derivatives","SOLF0:USTF0",1766759941950,0.05783649,124.06,123.96,41.11539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759941951,33.65783649,124.06,123.96,41.11539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759942151,33.6,124.06,123.96,41.11539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759942553,33.6,124.06,123.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759942748,0.05128889,124.03,124.0,0.06199122]
["bitfinex-derivatives","SOLF0:USTF0",1766759945544,40.91208889,124.03,124.0,0.00199122]
["bitfinex-derivatives","SOLF0:USTF0",1766759945749,40.91208889,124.03,123.96,6.69539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759945750,33.65128889,124.03,123.96,6.69539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759946551,7.2615,124.02,123.96,6.69539457]
["bitfinex-derivatives","SOLF0:USTF0",1766759946852,0.0602792,124.0,123.98,0.0029351]
["bitfinex-derivatives","SOLF0:USTF0",1766759947054,33.6602792,124.0,123.91,51.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766759947255,40.8626,124.0,123.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759947660,33.6,124.0,123.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759947852,33.6,124.0,123.92,41.6868]
["bitfinex-derivatives","SOLF0:USTF0",1766759948158,33.6,124.0,123.95,0.05269929]
["bitfinex-derivatives","SOLF0:USTF0",1766759948355,7.2615,124.02,123.95,0.05269929]
["bitfinex-derivatives","SOLF0:USTF0",1766759948554,33.6,124.03,123.95,0.05269929]
["bitfinex-derivatives","SOLF0:USTF0",1766759948555,33.6,124.03,123.95,34.47269929]
["bitfinex-derivatives","SOLF0:USTF0",1766759948749,33.6,124.03,123.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759948947,7.2626,124.0,123.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1766759949157,0.05457502,123.97,123.95,0.0605952]
["bitfinex-derivatives","SOLF0:USTF0",1766759951955,33.6,124.01,123.95,0.0605952]
["bitfinex-derivatives","SOLF0:USTF0",1766759952652,33.6,123.98,123.95,0.0005952]
["bitfinex-derivatives","SOLF0:USTF0",1766759953261,33.6,123.98,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759954065,42.4344,123.97,123.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759954365,0.06120617,123.95,123.93,0.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1766759954662,35.23120617,123.95,123.86,44.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766759954977,35.17,123.95,123.86,44.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766759955264,42.4358,123.95,123.86,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759955457,35.17,123.95,123.86,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759955763,0.05466699,123.92,123.89,0.05242934]
["bitfinex-derivatives","SOLF0:USTF0",1766759957459,0.00466699,123.92,123.89,0.05242934]
["bitfinex-derivatives","SOLF0:USTF0",1766759958764,35.17,123.97,123.89,0.05242934]
["bitfinex-derivatives","SOLF0:USTF0",1766759958959,35.17,123.97,123.88,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759959169,35.17,123.97,123.89,43.9985]
["bitfinex-derivatives","SOLF0:USTF0",1766759959759,0.05561748,123.94,123.92,0.05713958]
["bitfinex-derivatives","SOLF0:USTF0",1766759961455,35.22561748,123.94,123.86,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759961653,35.17,123.94,123.83,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759962259,35.17,123.92,123.83,44.0021]
["bitfinex-derivatives","SOLF0:USTF0",1766759962665,0.05215065,123.89,123.86,0.05802961]
["bitfinex-derivatives","SOLF0:USTF0",1766759962958,35.22215065,123.89,123.8,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759963160,35.17,123.89,123.8,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759963572,35.17,123.89,123.8,44.0037]
["bitfinex-derivatives","SOLF0:USTF0",1766759963761,35.17,123.89,123.81,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759964071,0.05204846,123.86,123.83,0.03364056]
["bitfinex-derivatives","SOLF0:USTF0",1766759966868,0.05204846,123.86,123.83,0.00364056]
["bitfinex-derivatives","SOLF0:USTF0",1766759968158,0.05204846,123.86,123.77,44.0056]
["bitfinex-derivatives","SOLF0:USTF0",1766759968159,35.22204846,123.86,123.77,44.0056]
["bitfinex-derivatives","SOLF0:USTF0",1766759968362,35.17,123.86,123.77,44.0056]
["bitfinex-derivatives","SOLF0:USTF0",1766759968872,35.17,123.86,123.77,48.81322731]
["bitfinex-derivatives","SOLF0:USTF0",1766759969370,35.23035265,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759969570,35.23035265,123.83,123.71,38.13560627]
["bitfinex-derivatives","SOLF0:USTF0",1766759969761,0.05512397,123.78,123.71,38.13560627]
["bitfinex-derivatives","SOLF0:USTF0",1766759969962,0.05512397,123.78,123.71,41.53762731]
["bitfinex-derivatives","SOLF0:USTF0",1766759970771,0.05512397,123.78,123.74,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759970973,35.17,123.85,123.74,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759971872,0.06144881,123.81,123.78,0.05512397]
["bitfinex-derivatives","SOLF0:USTF0",1766759975271,0.06144881,123.81,123.74,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759975471,35.23144881,123.81,123.74,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759976275,35.23144881,123.81,123.71,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766759976470,0.05361123,123.77,123.71,44.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766759976672,35.17,123.81,123.71,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759976974,35.17,123.81,123.73,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759977176,42.442,123.84,123.73,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759977675,0.05225326,123.8,123.77,0.05361123]
["bitfinex-derivatives","SOLF0:USTF0",1766759978176,0.00225326,123.8,123.77,0.05361123]
["bitfinex-derivatives","SOLF0:USTF0",1766759978383,7.86083556,123.87,123.77,0.05361123]
["bitfinex-derivatives","SOLF0:USTF0",1766759978384,35.17,123.87,123.77,36.78361123]
["bitfinex-derivatives","SOLF0:USTF0",1766759978681,35.17,123.87,123.77,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759979067,10.0,123.88,123.79,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759979579,10.0,123.88,123.82,36.78872248]
["bitfinex-derivatives","SOLF0:USTF0",1766759979967,35.17,123.93,123.82,36.78872248]
["bitfinex-derivatives","SOLF0:USTF0",1766759980168,35.17,123.93,123.82,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759980384,35.17,123.93,123.84,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766759980686,0.06164713,123.89,123.86,0.05527698]
["bitfinex-derivatives","SOLF0:USTF0",1766759981067,0.00164713,123.89,123.86,0.05527698]
["bitfinex-derivatives","SOLF0:USTF0",1766759982785,0.00164713,123.89,123.81,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759982975,35.17,123.91,123.81,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759983781,0.06123026,123.87,123.85,0.05872149]
["bitfinex-derivatives","SOLF0:USTF0",1766759984576,0.06123026,123.87,123.81,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1766759985676,0.06123026,123.87,123.83,0.05919415]
["bitfinex-derivatives","SOLF0:USTF0",1766759991779,36.05123026,123.87,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766759991981,36.05123026,123.87,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759991982,35.99,123.87,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759992574,35.99,123.86,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759992774,0.05332571,123.83,123.8,0.04362704]
["bitfinex-derivatives","SOLF0:USTF0",1766759993382,0.05332571,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759993383,36.04332571,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759994580,35.99,123.81,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759994785,0.06169884,123.8,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766759997283,36.05169884,123.8,123.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759997505,0.05713236,123.77,123.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759998792,0.05713236,123.77,123.67,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1766759998988,43.2639,123.81,123.71,36.89501305]
["bitfinex-derivatives","SOLF0:USTF0",1766759999184,7.86083556,123.83,123.71,36.89501305]
["bitfinex-derivatives","SOLF0:USTF0",1766759999185,43.85083556,123.85,123.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759999391,35.99,123.85,123.71,44.70083556]
["bitfinex-derivatives","SOLF0:USTF0",1766759999791,45.99,123.88,123.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766759999984,0.0519917,123.84,123.82,0.05149191]
["bitfinex-derivatives","SOLF0:USTF0",1766760000297,0.0519917,123.84,123.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760000794,0.0019917,123.84,123.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760001787,0.0019917,123.84,123.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760001986,10.0,123.88,123.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760001987,10.0,123.88,123.8,36.89547733]
["bitfinex-derivatives","SOLF0:USTF0",1766760002185,10.0,123.88,123.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760003101,0.06034388,123.86,123.84,0.06174593]
["bitfinex-derivatives","SOLF0:USTF0",1766760003392,0.06034388,123.86,123.79,44.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766760003786,0.06034388,123.86,123.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760003988,0.06034388,123.86,123.8,44.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766760004293,10.0,123.88,123.82,36.88958698]
["bitfinex-derivatives","SOLF0:USTF0",1766760004495,10.0,123.88,123.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760004702,35.99,123.93,123.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760004888,35.99,123.93,123.78,103.26083556]
["bitfinex-derivatives","SOLF0:USTF0",1766760004889,7.2649,123.96,123.85,44.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766760005084,43.2549,123.96,123.85,44.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766760005291,0.05486626,123.92,123.89,0.05868767]
["bitfinex-derivatives","SOLF0:USTF0",1766760005992,36.04486626,123.92,123.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760006192,35.99,123.92,123.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760006394,43.2574,123.92,123.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760006595,43.2574,123.92,123.8,7.86083556]
["bitfinex-derivatives","SOLF0:USTF0",1766760006596,35.99,123.92,123.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760007004,0.05358564,123.88,123.85,0.05122422]
["bitfinex-derivatives","SOLF0:USTF0",1766760007298,36.04358564,123.88,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760007610,35.99,123.88,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760007809,7.2702,123.87,123.77,44.1155]
["bitfinex-derivatives","SOLF0:USTF0",1766760008104,43.2602,123.87,123.77,44.1155]
["bitfinex-derivatives","SOLF0:USTF0",1766760008405,0.06169276,123.83,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760008606,43.2609,123.86,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760008607,0.05842445,123.81,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760010405,0.05842445,123.81,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760012594,0.05842445,123.81,123.76,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760013504,43.2601,123.87,123.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1766760014006,43.2601,123.87,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760014007,35.99,123.87,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760014298,7.272,123.84,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760014496,33.02217299,123.83,123.8,0.0025674]
["bitfinex-derivatives","SOLF0:USTF0",1766760017792,33.02217299,123.83,123.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760017996,32.97,123.83,123.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760018601,7.86083556,123.84,123.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760018602,32.97,123.8,123.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760018790,32.97,123.77,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760018997,32.97,123.75,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760019196,0.05616914,123.72,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760019596,0.05616914,123.72,123.65,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1766760020195,33.02616914,123.72,123.64,6.75374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760020405,0.06034586,123.69,123.64,39.95374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760020809,0.00034586,123.69,123.64,39.95374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760021203,40.2455,123.78,123.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760021608,32.97,123.78,123.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760021912,40.2463,123.77,123.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760022108,0.05572125,123.74,123.71,0.05558836]
["bitfinex-derivatives","SOLF0:USTF0",1766760022915,0.05572125,123.74,123.65,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1766760023102,40.2468,123.76,123.65,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1766760023304,32.97,123.76,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760023506,32.97,123.76,123.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760024019,32.97,123.76,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760024020,0.05797843,123.73,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760024311,0.00139461,123.7,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760024512,40.247,123.76,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760024921,32.97,123.76,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760025511,0.06063414,123.72,123.69,0.05558969]
["bitfinex-derivatives","SOLF0:USTF0",1766760025899,0.00063414,123.72,123.69,0.05558969]
["bitfinex-derivatives","SOLF0:USTF0",1766760026799,0.00063414,123.72,123.64,39.95374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760026998,7.86083556,123.8,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760027211,32.97,123.79,123.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760027417,32.97,123.79,123.65,41.06083556]
["bitfinex-derivatives","SOLF0:USTF0",1766760027621,32.97,123.79,123.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760027912,95.42,123.82,123.74,33.26123461]
["bitfinex-derivatives","SOLF0:USTF0",1766760027913,32.97,123.82,123.74,33.26123461]
["bitfinex-derivatives","SOLF0:USTF0",1766760028108,7.272,123.84,123.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760028721,32.97,123.85,123.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760028918,42.97,123.88,123.78,33.26178838]
["bitfinex-derivatives","SOLF0:USTF0",1766760029215,10.0,123.88,123.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760029405,10.0,123.88,123.8,41.06083556]
["bitfinex-derivatives","SOLF0:USTF0",1766760029608,9.75964464,123.88,123.8,41.06083556]
["bitfinex-derivatives","SOLF0:USTF0",1766760029815,32.97,123.94,123.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760030022,0.05643389,123.9,123.87,0.051147]
["bitfinex-derivatives","SOLF0:USTF0",1766760030918,32.97,123.98,123.87,33.251147]
["bitfinex-derivatives","SOLF0:USTF0",1766760031219,32.97,123.98,123.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760031810,0.05234754,123.94,123.91,0.05820797]
["bitfinex-derivatives","SOLF0:USTF0",1766760032114,32.97,124.01,123.91,33.25820797]
["bitfinex-derivatives","SOLF0:USTF0",1766760032319,32.97,124.01,123.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760033115,0.06049562,123.97,123.95,0.05780706]
["bitfinex-derivatives","SOLF0:USTF0",1766760033516,10.0,124.03,123.95,0.05780706]
["bitfinex-derivatives","SOLF0:USTF0",1766760033715,42.97,124.03,123.91,40.4672]
["bitfinex-derivatives","SOLF0:USTF0",1766760034612,42.97,124.03,123.96,0.06033959]
["bitfinex-derivatives","SOLF0:USTF0",1766760034613,0.05740906,123.98,123.96,0.06033959]
["bitfinex-derivatives","SOLF0:USTF0",1766760034816,0.05414769,123.98,123.96,0.06033959]
["bitfinex-derivatives","SOLF0:USTF0",1766760035224,0.05414769,123.98,123.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760036029,0.05414769,123.98,123.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760036030,33.02414769,123.98,123.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760036331,33.02414769,123.98,123.87,12.09532406]
["bitfinex-derivatives","SOLF0:USTF0",1766760036332,0.00493112,123.94,123.92,0.05997052]
["bitfinex-derivatives","SOLF0:USTF0",1766760036530,32.97,124.01,123.9,45.29362406]
["bitfinex-derivatives","SOLF0:USTF0",1766760036725,32.97,124.01,123.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760037540,0.05227177,123.97,123.95,0.05143049]
["bitfinex-derivatives","SOLF0:USTF0",1766760037830,0.05227177,123.97,123.9,4.82542406]
["bitfinex-derivatives","SOLF0:USTF0",1766760037831,0.05227177,123.97,123.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760038131,32.97,123.99,123.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760038729,32.97,123.99,123.92,0.05930304]
["bitfinex-derivatives","SOLF0:USTF0",1766760038730,0.05605775,123.95,123.92,0.05930304]
["bitfinex-derivatives","SOLF0:USTF0",1766760038928,40.2313,124.02,123.92,33.25930304]
["bitfinex-derivatives","SOLF0:USTF0",1766760039135,40.2313,124.02,123.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760039334,32.97,124.02,123.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760039842,0.05323136,123.98,123.96,0.05856033]
["bitfinex-derivatives","SOLF0:USTF0",1766760040021,0.00323136,123.98,123.96,0.05856033]
["bitfinex-derivatives","SOLF0:USTF0",1766760040632,0.00323136,123.98,123.9,40.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766760040836,42.97,124.03,123.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760040837,32.97,124.02,123.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760041737,0.0560722,123.97,123.95,0.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1766760041936,0.0520618,123.97,123.95,0.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1766760042333,32.97,124.02,123.95,0.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1766760042834,10.0,124.03,123.95,33.25897779]
["bitfinex-derivatives","SOLF0:USTF0",1766760043136,10.0,124.03,123.95,40.4649]
["bitfinex-derivatives","SOLF0:USTF0",1766760043340,0.05600237,124.0,123.98,0.05816713]
["bitfinex-derivatives","SOLF0:USTF0",1766760043532,10.0,124.03,123.98,0.05816713]
["bitfinex-derivatives","SOLF0:USTF0",1766760044532,0.05955202,124.02,123.98,0.05816713]
["bitfinex-derivatives","SOLF0:USTF0",1766760045530,33.80955202,124.02,123.92,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760045838,33.75,124.02,123.92,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760046236,41.0116,124.02,123.92,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760046432,41.0116,124.02,123.89,44.08412406]
["bitfinex-derivatives","SOLF0:USTF0",1766760046638,0.05297709,123.98,123.95,0.0609505]
["bitfinex-derivatives","SOLF0:USTF0",1766760047340,0.05297709,123.98,123.95,0.0009505]
["bitfinex-derivatives","SOLF0:USTF0",1766760048943,33.80297709,123.98,123.95,0.0009505]
["bitfinex-derivatives","SOLF0:USTF0",1766760049441,33.80297709,123.98,123.88,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760049634,33.75,123.98,123.88,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760049834,33.75,123.98,123.88,39.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766760050336,33.75,123.98,123.92,0.05789022]
["bitfinex-derivatives","SOLF0:USTF0",1766760050640,0.05405188,123.94,123.92,0.05789022]
["bitfinex-derivatives","SOLF0:USTF0",1766760054944,0.05405188,123.94,123.88,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760055151,33.80405188,123.94,123.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760055335,33.75,123.94,123.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760055837,33.80708937,123.91,123.83,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766760056036,33.75,123.91,123.83,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766760056447,33.75,123.91,123.82,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760057144,0.05557403,123.88,123.85,0.05506769]
["bitfinex-derivatives","SOLF0:USTF0",1766760057530,0.05557403,123.88,123.79,39.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766760057733,33.75,123.88,123.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760058649,0.05648384,123.85,123.82,0.06130405]
["bitfinex-derivatives","SOLF0:USTF0",1766760059339,0.05648384,123.85,123.82,0.00130405]
["bitfinex-derivatives","SOLF0:USTF0",1766760060645,0.05648384,123.85,123.76,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1766760060646,33.80648384,123.85,123.76,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1766760060841,4.82542406,123.87,123.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760061351,33.75,123.84,123.76,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1766760061548,33.75,123.84,123.79,0.0611027]
["bitfinex-derivatives","SOLF0:USTF0",1766760061549,0.05770628,123.81,123.79,0.0611027]
["bitfinex-derivatives","SOLF0:USTF0",1766760062543,0.05770628,123.81,123.79,0.0011027]
["bitfinex-derivatives","SOLF0:USTF0",1766760066254,33.80770628,123.81,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760066759,33.80770628,123.81,123.7,36.81542406]
["bitfinex-derivatives","SOLF0:USTF0",1766760066947,33.75,123.81,123.7,36.81542406]
["bitfinex-derivatives","SOLF0:USTF0",1766760067254,0.05134019,123.77,123.74,0.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1766760067748,0.00134019,123.77,123.74,0.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1766760069048,33.75,123.87,123.74,33.64998479]
["bitfinex-derivatives","SOLF0:USTF0",1766760069252,33.75,123.87,123.74,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760070053,0.0547324,123.82,123.79,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1766760070253,41.0206,123.87,123.77,39.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766760070556,10.0,123.88,123.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760070756,10.0,123.88,123.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760071253,10.0,123.88,123.83,32.04107418]
["bitfinex-derivatives","SOLF0:USTF0",1766760072357,0.00347268,123.87,123.83,32.04107418]
["bitfinex-derivatives","SOLF0:USTF0",1766760072745,0.00347268,123.87,123.83,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1766760073754,33.75347268,123.87,123.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760074059,33.75,123.87,123.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760074760,0.05459287,123.83,123.81,0.05516445]
["bitfinex-derivatives","SOLF0:USTF0",1766760075859,0.05459287,123.83,123.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766760076962,0.05459287,123.83,123.79,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1766760079460,32.30459287,123.83,123.79,0.00038763]
["bitfinex-derivatives","SOLF0:USTF0",1766760082666,0.05459287,123.83,123.79,0.00038763]
["bitfinex-derivatives","SOLF0:USTF0",1766760083774,0.00459287,123.83,123.79,34.61038763]
["bitfinex-derivatives","SOLF0:USTF0",1766760083964,10.0,123.88,123.82,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760084865,0.00241624,123.86,123.84,0.06070816]
["bitfinex-derivatives","SOLF0:USTF0",1766760085172,0.00241624,123.88,123.84,34.67070816]
["bitfinex-derivatives","SOLF0:USTF0",1766760085367,7.2662,123.94,123.84,34.67070816]
["bitfinex-derivatives","SOLF0:USTF0",1766760085564,4.82542406,123.97,123.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760085565,39.5168,123.93,123.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760085775,32.25,123.93,123.81,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760086078,0.05633072,123.88,123.86,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1766760086368,32.30998887,123.88,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760086569,32.25,123.88,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760086767,39.5205,123.87,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760087376,7.2691,123.89,123.81,0.06145674]
["bitfinex-derivatives","SOLF0:USTF0",1766760087574,7.2691,123.89,123.79,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760088279,39.5191,123.89,123.79,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760088469,0.05236407,123.85,123.83,0.05260807]
["bitfinex-derivatives","SOLF0:USTF0",1766760088670,0.05236407,123.85,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760088873,32.25,123.87,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760089474,7.2683,123.9,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760089475,39.5183,123.9,123.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760089672,39.5183,123.9,123.82,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1766760089873,39.5183,123.9,123.8,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760090068,32.25,123.9,123.81,41.8832]
["bitfinex-derivatives","SOLF0:USTF0",1766760090778,0.05625734,123.87,123.84,0.05795]
["bitfinex-derivatives","SOLF0:USTF0",1766760094483,32.25,123.93,123.84,34.66795]
["bitfinex-derivatives","SOLF0:USTF0",1766760094686,32.25,123.93,123.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760095385,7.2656,123.95,123.84,41.8814]
["bitfinex-derivatives","SOLF0:USTF0",1766760095579,39.5156,123.95,123.88,0.05519142]
["bitfinex-derivatives","SOLF0:USTF0",1766760095778,0.05293333,123.91,123.88,0.05519142]
["bitfinex-derivatives","SOLF0:USTF0",1766760097578,0.00293333,123.91,123.88,0.05519142]
["bitfinex-derivatives","SOLF0:USTF0",1766760101892,32.25,123.98,123.88,34.66519142]
["bitfinex-derivatives","SOLF0:USTF0",1766760102098,32.25,123.98,123.88,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760102888,0.0617694,123.94,123.92,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1766760103290,0.0617694,123.94,123.85,41.8808]
["bitfinex-derivatives","SOLF0:USTF0",1766760103491,32.25,123.96,123.85,41.8808]
["bitfinex-derivatives","SOLF0:USTF0",1766760104084,7.2655,123.95,123.85,41.8808]
["bitfinex-derivatives","SOLF0:USTF0",1766760104288,0.05284273,123.91,123.89,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1766760105295,0.05284273,123.91,123.89,0.00349246]
["bitfinex-derivatives","SOLF0:USTF0",1766760106801,0.00284273,123.91,123.89,0.00349246]
["bitfinex-derivatives","SOLF0:USTF0",1766760109303,0.00284273,123.91,123.89,31.06349246]
["bitfinex-derivatives","SOLF0:USTF0",1766760109603,33.09,123.98,123.89,32.68349246]
["bitfinex-derivatives","SOLF0:USTF0",1766760109803,7.84627307,124.01,123.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766760109804,7.2627,124.0,123.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766760110600,0.05899616,123.96,123.93,0.05231619]
["bitfinex-derivatives","SOLF0:USTF0",1766760110903,7.2627,124.0,123.93,0.05231619]
["bitfinex-derivatives","SOLF0:USTF0",1766760111610,40.5027,124.0,123.93,0.05231619]
["bitfinex-derivatives","SOLF0:USTF0",1766760111795,0.05994678,123.98,123.93,0.05231619]
["bitfinex-derivatives","SOLF0:USTF0",1766760112201,33.24,123.97,123.93,0.00231619]
["bitfinex-derivatives","SOLF0:USTF0",1766760113500,40.505,123.96,123.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760113695,33.24,123.96,123.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760114706,9.78909645,124.01,123.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760114707,33.30097368,123.91,123.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760114901,33.24,123.91,123.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760115395,33.24,123.91,123.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760115592,7.84627307,123.92,123.83,0.05382998]
["bitfinex-derivatives","SOLF0:USTF0",1766760115593,0.06070871,123.86,123.83,0.05382998]
["bitfinex-derivatives","SOLF0:USTF0",1766760115803,0.05231988,123.86,123.83,0.05143655]
["bitfinex-derivatives","SOLF0:USTF0",1766760121598,33.24,123.91,123.83,0.05143655]
["bitfinex-derivatives","SOLF0:USTF0",1766760121599,7.2684,123.9,123.83,0.05143655]
["bitfinex-derivatives","SOLF0:USTF0",1766760121804,7.2684,123.9,123.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760122608,7.2684,123.9,123.8,40.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766760122808,0.00122604,123.86,123.84,0.05533823]
["bitfinex-derivatives","SOLF0:USTF0",1766760124401,0.00122604,123.86,123.84,33.41533823]
["bitfinex-derivatives","SOLF0:USTF0",1766760124606,0.00122604,123.86,123.84,35.03533823]
["bitfinex-derivatives","SOLF0:USTF0",1766760124817,7.2671,123.92,123.84,35.03533823]
["bitfinex-derivatives","SOLF0:USTF0",1766760125020,33.24,123.91,123.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760125517,7.84627307,123.92,123.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760125518,40.5091,123.89,123.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760125705,0.05624343,123.86,123.84,0.0598596]
["bitfinex-derivatives","SOLF0:USTF0",1766760125907,0.05624343,123.86,123.78,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766760126101,33.24,123.89,123.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760126718,40.5103,123.87,123.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760126915,0.05128479,123.84,123.81,0.06146403]
["bitfinex-derivatives","SOLF0:USTF0",1766760135822,0.00128479,123.84,123.81,0.06146403]
["bitfinex-derivatives","SOLF0:USTF0",1766760136332,40.2584,123.9,123.81,33.35146403]
["bitfinex-derivatives","SOLF0:USTF0",1766760136526,40.2584,123.9,123.81,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760136726,7.2684,123.9,123.81,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760136930,7.2684,123.9,123.81,40.5632]
["bitfinex-derivatives","SOLF0:USTF0",1766760137315,0.05606623,123.87,123.84,0.0618395]
["bitfinex-derivatives","SOLF0:USTF0",1766760137719,32.99,123.91,123.84,33.3518395]
["bitfinex-derivatives","SOLF0:USTF0",1766760138028,32.99,123.94,123.84,33.3518395]
["bitfinex-derivatives","SOLF0:USTF0",1766760138216,32.99,123.94,123.84,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760138823,0.05317061,123.9,123.88,0.05754912]
["bitfinex-derivatives","SOLF0:USTF0",1766760139418,0.05317061,123.9,123.84,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760140516,0.05317061,123.9,123.86,0.05909129]
["bitfinex-derivatives","SOLF0:USTF0",1766760140917,0.05317061,123.9,123.81,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766760140918,33.04317061,123.9,123.81,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760141224,40.2603,123.87,123.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760142224,0.05304756,123.83,123.81,0.05535497]
["bitfinex-derivatives","SOLF0:USTF0",1766760142920,0.05304756,123.83,123.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760143923,0.05304756,123.83,123.79,0.05682546]
["bitfinex-derivatives","SOLF0:USTF0",1766760145321,0.05304756,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760145322,33.04304756,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760146318,33.04304756,123.83,123.78,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1766760146622,33.04304756,123.83,123.76,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760147520,33.04304756,123.83,123.78,0.06082483]
["bitfinex-derivatives","SOLF0:USTF0",1766760147927,40.31554756,123.83,123.78,0.06082483]
["bitfinex-derivatives","SOLF0:USTF0",1766760148732,0.05304756,123.83,123.78,0.06082483]
["bitfinex-derivatives","SOLF0:USTF0",1766760149128,33.04304756,123.83,123.78,0.00082483]
["bitfinex-derivatives","SOLF0:USTF0",1766760150116,32.99,123.82,123.78,0.00082483]
["bitfinex-derivatives","SOLF0:USTF0",1766760150319,32.99,123.82,123.76,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760150919,32.99,123.8,123.76,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760151120,32.99,123.8,123.72,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760151121,32.99,123.8,123.69,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760151529,7.33170424,123.76,123.69,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760153029,0.05490424,123.76,123.69,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760154127,0.00490424,123.76,123.69,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760155220,0.00490424,123.76,123.71,0.05496619]
["bitfinex-derivatives","SOLF0:USTF0",1766760156023,32.99,123.74,123.64,6.75374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760156233,40.2684,123.73,123.64,6.75374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760156434,40.2684,123.73,123.64,40.04374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760156636,119.69,123.81,123.64,40.04374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760156637,32.99,123.76,123.64,40.04374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760157043,0.05544705,123.71,123.64,40.04374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760158040,40.32514705,123.71,123.64,6.75374914]
["bitfinex-derivatives","SOLF0:USTF0",1766760158344,33.04544705,123.71,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760159945,0.05544705,123.71,123.64,33.29004914]
["bitfinex-derivatives","SOLF0:USTF0",1766760160646,32.99,123.77,123.66,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760161127,32.99,123.81,123.69,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766760161531,0.06035952,123.76,123.74,0.06095358]
["bitfinex-derivatives","SOLF0:USTF0",1766760161734,0.05451785,123.76,123.74,0.06095358]
["bitfinex-derivatives","SOLF0:USTF0",1766760161940,0.00451785,123.76,123.74,0.06095358]
["bitfinex-derivatives","SOLF0:USTF0",1766760163544,0.00451785,123.76,123.74,0.00095358]
["bitfinex-derivatives","SOLF0:USTF0",1766760165839,0.00451785,123.76,123.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760166045,30.22,123.77,123.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760166247,30.22,123.76,123.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760166747,0.05560091,123.73,123.7,0.05242442]
["bitfinex-derivatives","SOLF0:USTF0",1766760168036,35.06596863,123.79,123.7,0.05242442]
["bitfinex-derivatives","SOLF0:USTF0",1766760168235,35.06596863,123.79,123.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760168633,35.06596863,123.79,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760168634,30.22,123.76,123.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760169046,0.00369073,123.72,123.7,0.05166115]
["bitfinex-derivatives","SOLF0:USTF0",1766760169244,7.2761,123.77,123.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760169748,37.4949,123.79,123.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760170150,0.05854812,123.75,123.72,0.05419308]
["bitfinex-derivatives","SOLF0:USTF0",1766760171044,0.05854812,123.75,123.72,0.00419308]
["bitfinex-derivatives","SOLF0:USTF0",1766760173863,7.33594812,123.75,123.72,0.00419308]
["bitfinex-derivatives","SOLF0:USTF0",1766760174952,7.2779,123.74,123.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760175152,7.2779,123.74,123.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760176043,0.00022612,123.71,123.68,0.05558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760176745,0.00022612,123.71,123.68,32.77558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760177143,0.00022612,123.71,123.68,0.05558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760179456,0.00022612,123.71,123.68,32.77558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760180361,0.00022612,123.71,123.68,0.05558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760180858,0.00022612,123.71,123.68,32.77558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760182848,0.00022612,123.71,123.68,0.05558751]
["bitfinex-derivatives","SOLF0:USTF0",1766760185064,0.00022612,123.71,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760185065,30.22022612,123.71,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760185868,37.50002612,123.71,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760186064,37.50002612,123.71,123.66,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1766760186458,7.2802,123.7,123.66,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1766760186670,30.22,123.7,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760187263,7.2815,123.68,123.64,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760187657,30.28111231,123.67,123.65,0.00144423]
["bitfinex-derivatives","SOLF0:USTF0",1766760187860,30.28111231,123.67,123.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760189152,30.28111231,123.67,123.6,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766760189364,0.06111231,123.67,123.61,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760190456,0.00111231,123.67,123.61,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760190763,35.06596863,123.76,123.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760190967,30.22,123.76,123.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760191267,7.278,123.74,123.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760191454,30.22,123.74,123.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760191866,0.05127998,123.7,123.68,0.05682654]
["bitfinex-derivatives","SOLF0:USTF0",1766760192668,0.05127998,123.7,123.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760194856,0.05127998,123.7,123.6,14.94596863]
["bitfinex-derivatives","SOLF0:USTF0",1766760194857,0.05127998,123.7,123.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760195061,0.05891095,123.67,123.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760196376,7.2797,123.71,123.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760196560,38.9085,123.73,123.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760196962,31.63,123.76,123.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760197160,7.2774,123.75,123.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760197364,7.2774,123.75,123.68,0.05421552]
["bitfinex-derivatives","SOLF0:USTF0",1766760197760,31.63,123.75,123.68,0.05421552]
["bitfinex-derivatives","SOLF0:USTF0",1766760197957,4.84596863,123.76,123.68,0.00421552]
["bitfinex-derivatives","SOLF0:USTF0",1766760197958,31.63,123.73,123.68,0.00421552]
["bitfinex-derivatives","SOLF0:USTF0",1766760198156,31.63,123.73,123.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760198366,36.47596863,123.73,123.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760198558,36.47596863,123.73,123.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760198968,0.05829028,123.68,123.66,0.00082056]
["bitfinex-derivatives","SOLF0:USTF0",1766760199170,31.63,123.68,123.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760200064,7.2828,123.66,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760200262,0.05571193,123.64,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760201970,7.33961193,123.64,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760203075,0.05571193,123.64,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760203668,7.2815,123.68,123.6,32.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766760204066,7.2821,123.67,123.6,32.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766760204380,38.9121,123.67,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760204676,7.2826,123.66,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760205066,31.63,123.67,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760205067,31.68564851,123.64,123.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760205272,38.96954851,123.64,123.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760205472,38.9139,123.64,123.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760206070,0.05398221,123.6,123.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760208276,0.05398221,123.6,123.51,39.8109]
["bitfinex-derivatives","SOLF0:USTF0",1766760208479,31.63,123.6,123.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760208867,0.05358115,123.57,123.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760209975,31.68358115,123.57,123.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760210169,0.06194601,123.53,123.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760210373,0.0532183,123.51,123.46,39.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766760210574,31.63,123.56,123.46,39.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766760210771,7.2872,123.58,123.46,39.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766760211277,31.63,123.61,123.46,37.36596863]
["bitfinex-derivatives","SOLF0:USTF0",1766760211477,31.63,123.61,123.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760211783,4.84596863,123.66,123.52,0.05535087]
["bitfinex-derivatives","SOLF0:USTF0",1766760211784,0.06213707,123.55,123.52,0.05535087]
["bitfinex-derivatives","SOLF0:USTF0",1766760211974,36.47596863,123.62,123.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760212377,31.63,123.6,123.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760212872,31.63,123.6,123.54,0.05939486]
["bitfinex-derivatives","SOLF0:USTF0",1766760213282,7.2854,123.61,123.54,0.05939486]
["bitfinex-derivatives","SOLF0:USTF0",1766760213283,31.63,123.63,123.54,0.05939486]
["bitfinex-derivatives","SOLF0:USTF0",1766760213478,31.63,123.63,123.52,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760214073,0.00018033,123.59,123.56,0.0536933]
["bitfinex-derivatives","SOLF0:USTF0",1766760214871,0.00018033,123.59,123.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760215072,31.63,123.61,123.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1766760215779,31.63,123.61,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760215780,0.05536501,123.57,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760216182,31.63,123.61,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760217185,0.06020301,123.59,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760222184,31.69020301,123.59,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760223294,7.2873,123.58,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760223488,0.06020301,123.59,123.54,0.05438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760224189,0.06020301,123.59,123.54,31.70438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760224385,31.68,123.65,123.54,31.70438402]
["bitfinex-derivatives","SOLF0:USTF0",1766760224696,31.68,123.68,123.56,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760224993,31.68,123.71,123.56,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760225182,31.68,123.71,123.6,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760225493,0.00495587,123.67,123.64,31.70646304]
["bitfinex-derivatives","SOLF0:USTF0",1766760225798,0.00495587,123.67,123.64,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760226103,10.0,123.72,123.64,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760226409,24.25,123.8,123.64,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760226410,31.68,123.77,123.64,39.53824727]
["bitfinex-derivatives","SOLF0:USTF0",1766760226694,7.2749,123.79,123.68,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760226891,38.9549,123.79,123.68,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760227097,0.05967732,123.75,123.72,0.05240575]
["bitfinex-derivatives","SOLF0:USTF0",1766760227394,0.05967732,123.75,123.68,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760228478,0.05967732,123.75,123.7,0.05842011]
["bitfinex-derivatives","SOLF0:USTF0",1766760228891,0.05967732,123.75,123.7,31.70842011]
["bitfinex-derivatives","SOLF0:USTF0",1766760229090,38.9543,123.8,123.7,31.70842011]
["bitfinex-derivatives","SOLF0:USTF0",1766760229091,31.68,123.8,123.7,31.70842011]
["bitfinex-derivatives","SOLF0:USTF0",1766760229296,31.68,123.85,123.72,7.88824727]
["bitfinex-derivatives","SOLF0:USTF0",1766760229595,31.68,123.85,123.73,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760229983,31.68,123.85,123.78,0.05675288]
["bitfinex-derivatives","SOLF0:USTF0",1766760231199,0.06181214,123.83,123.78,0.05675288]
["bitfinex-derivatives","SOLF0:USTF0",1766760231584,0.00181214,123.83,123.78,31.70675288]
["bitfinex-derivatives","SOLF0:USTF0",1766760232197,10.0,123.88,123.78,31.70675288]
["bitfinex-derivatives","SOLF0:USTF0",1766760232382,10.0,123.88,123.78,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760232991,41.68,123.88,123.78,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760233193,0.06179907,123.84,123.82,0.05263208]
["bitfinex-derivatives","SOLF0:USTF0",1766760233799,10.0,123.88,123.82,0.05263208]
["bitfinex-derivatives","SOLF0:USTF0",1766760234785,10.0,123.88,123.82,31.70263208]
["bitfinex-derivatives","SOLF0:USTF0",1766760235595,31.68,123.94,123.82,31.70263208]
["bitfinex-derivatives","SOLF0:USTF0",1766760235799,31.68,123.94,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760235999,31.68,123.94,123.87,0.05971136]
["bitfinex-derivatives","SOLF0:USTF0",1766760236796,31.68,123.94,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760236989,0.05618343,123.89,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760237184,31.73618343,123.89,123.79,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760237388,31.68,123.89,123.79,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760238004,0.05892753,123.85,123.83,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1766760238999,0.05892753,123.85,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760239200,31.68,123.87,123.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760239501,31.68,123.9,123.79,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760239997,0.056477,123.86,123.83,0.05812888]
["bitfinex-derivatives","SOLF0:USTF0",1766760240202,0.056477,123.86,123.79,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760240401,31.736477,123.86,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760240591,31.68,123.86,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760240991,7.88824727,123.89,123.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760240992,31.68,123.89,123.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760241195,31.68,123.89,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760241196,31.68,123.89,123.82,0.06167551]
["bitfinex-derivatives","SOLF0:USTF0",1766760241501,31.68,123.93,123.82,31.71167551]
["bitfinex-derivatives","SOLF0:USTF0",1766760241699,31.68,123.93,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760242104,39.56824727,123.96,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760242295,0.00273546,123.9,123.88,0.05995495]
["bitfinex-derivatives","SOLF0:USTF0",1766760242487,31.68,123.96,123.85,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760242692,31.68,123.92,123.79,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760242892,39.56824727,123.92,123.79,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760243294,0.06012428,123.87,123.84,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1766760243494,0.06012428,123.87,123.84,0.05510425]
["bitfinex-derivatives","SOLF0:USTF0",1766760244105,0.06012428,123.87,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760244106,31.74012428,123.87,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760244306,31.68,123.87,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760244808,31.68,123.87,123.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760245010,0.05173042,123.83,123.81,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1766760245506,0.05173042,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760246096,0.05173042,123.83,123.76,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1766760246401,0.05173042,123.83,123.78,0.05941312]
["bitfinex-derivatives","SOLF0:USTF0",1766760246796,0.05173042,123.83,123.78,31.70941312]
["bitfinex-derivatives","SOLF0:USTF0",1766760247599,31.68,123.88,123.78,31.70941312]
["bitfinex-derivatives","SOLF0:USTF0",1766760247898,31.68,123.88,123.78,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760248204,31.68,123.91,123.8,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766760248409,31.68,123.91,123.81,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760248714,0.00014667,123.87,123.85,0.0512273]
["bitfinex-derivatives","SOLF0:USTF0",1766760249397,0.00014667,123.87,123.85,0.0012273]
["bitfinex-derivatives","SOLF0:USTF0",1766760249708,31.68014667,123.87,123.78,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760249903,31.68,123.87,123.78,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760250101,7.27,123.88,123.78,38.9252]
["bitfinex-derivatives","SOLF0:USTF0",1766760250500,0.05206108,123.84,123.82,0.0511252]
["bitfinex-derivatives","SOLF0:USTF0",1766760250818,0.05206108,123.84,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760251108,31.68,123.86,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760251803,7.2712,123.85,123.8,0.05413381]
["bitfinex-derivatives","SOLF0:USTF0",1766760252107,0.05693226,123.82,123.8,0.05413381]
["bitfinex-derivatives","SOLF0:USTF0",1766760252909,39.56824727,123.9,123.8,31.70413381]
["bitfinex-derivatives","SOLF0:USTF0",1766760253112,39.56824727,123.9,123.8,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760253304,38.949,123.89,123.8,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760253510,31.68,123.89,123.77,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760253804,7.88824727,123.93,123.82,31.70098058]
["bitfinex-derivatives","SOLF0:USTF0",1766760253805,31.68,123.93,123.82,31.70098058]
["bitfinex-derivatives","SOLF0:USTF0",1766760254002,31.68,123.93,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760254602,31.68,123.93,123.84,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1766760254802,0.06195939,123.9,123.87,0.06049394]
["bitfinex-derivatives","SOLF0:USTF0",1766760255596,0.06195939,123.9,123.82,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766760255799,32.96,123.9,123.81,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1766760256109,32.96,123.9,123.81,38.983]
["bitfinex-derivatives","SOLF0:USTF0",1766760256817,0.05412057,123.87,123.84,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1766760259407,0.05412057,123.87,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766760259602,32.96,123.9,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766760259806,32.96,123.9,123.81,38.9831]
["bitfinex-derivatives","SOLF0:USTF0",1766760260316,0.05341424,123.87,123.84,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1766760262919,0.05341424,123.87,123.84,0.00381716]
["bitfinex-derivatives","SOLF0:USTF0",1766760263513,33.01341424,123.87,123.78,38.985]
["bitfinex-derivatives","SOLF0:USTF0",1766760263712,32.96,123.87,123.78,38.985]
["bitfinex-derivatives","SOLF0:USTF0",1766760264316,0.05171936,123.84,123.81,0.05307435]
["bitfinex-derivatives","SOLF0:USTF0",1766760264621,0.05171936,123.84,123.76,17.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766760264917,32.96,123.85,123.77,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766760265619,0.05122784,123.82,123.8,0.05552479]
["bitfinex-derivatives","SOLF0:USTF0",1766760265916,0.05122784,123.82,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760266917,0.05122784,123.82,123.78,0.05295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760274125,33.01122784,123.82,123.78,0.00295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760281438,40.28432784,123.82,123.78,0.00295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760284039,33.01122784,123.82,123.78,0.00295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760285037,0.05122784,123.82,123.78,0.00295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760287238,0.00122784,123.82,123.78,32.51295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760287830,0.00122784,123.82,123.78,0.00295635]
["bitfinex-derivatives","SOLF0:USTF0",1766760289526,0.00122784,123.82,123.79,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760290730,30.83,123.87,123.79,39.7845]
["bitfinex-derivatives","SOLF0:USTF0",1766760291534,38.1002,123.87,123.79,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760291735,0.05662393,123.84,123.82,0.05766655]
["bitfinex-derivatives","SOLF0:USTF0",1766760293245,7.2692,123.89,123.82,0.05766655]
["bitfinex-derivatives","SOLF0:USTF0",1766760293436,7.2692,123.89,123.81,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760294340,0.05154509,123.86,123.84,0.05306519]
["bitfinex-derivatives","SOLF0:USTF0",1766760294737,0.00154509,123.86,123.84,0.05306519]
["bitfinex-derivatives","SOLF0:USTF0",1766760298947,30.83,123.91,123.84,0.05306519]
["bitfinex-derivatives","SOLF0:USTF0",1766760299948,0.06127296,123.89,123.84,0.05306519]
["bitfinex-derivatives","SOLF0:USTF0",1766760300842,30.89127296,123.89,123.81,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766760301042,30.83,123.89,123.81,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766760301243,30.83,123.89,123.81,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760301644,30.83,123.89,123.78,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760301948,0.05208195,123.85,123.82,0.05594863]
["bitfinex-derivatives","SOLF0:USTF0",1766760302149,0.05561604,123.85,123.82,0.05900337]
["bitfinex-derivatives","SOLF0:USTF0",1766760303345,30.83,123.9,123.82,32.56900337]
["bitfinex-derivatives","SOLF0:USTF0",1766760303656,30.83,123.9,123.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760303949,30.83,123.9,123.83,39.7821]
["bitfinex-derivatives","SOLF0:USTF0",1766760304334,0.0619268,123.88,123.85,0.05561236]
["bitfinex-derivatives","SOLF0:USTF0",1766760306244,0.0619268,123.88,123.81,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766760306445,0.0619268,123.88,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760306446,30.8919268,123.88,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760306643,30.83,123.88,123.77,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760307048,30.83,123.88,123.8,39.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766760307247,0.05781243,123.85,123.83,0.05873114]
["bitfinex-derivatives","SOLF0:USTF0",1766760307452,0.05781243,123.85,123.78,4.83779789]
["bitfinex-derivatives","SOLF0:USTF0",1766760307644,0.05781243,123.85,123.78,37.34779789]
["bitfinex-derivatives","SOLF0:USTF0",1766760307847,0.05781243,123.85,123.78,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760308041,30.88781243,123.85,123.78,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760308258,30.88781243,123.85,123.76,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760308455,30.83,123.85,123.76,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760308664,0.05298159,123.82,123.79,0.05456528]
["bitfinex-derivatives","SOLF0:USTF0",1766760309949,0.00298159,123.82,123.79,0.05456528]
["bitfinex-derivatives","SOLF0:USTF0",1766760310464,0.00298159,123.82,123.79,39.83906528]
["bitfinex-derivatives","SOLF0:USTF0",1766760310659,30.83,123.86,123.79,32.56456528]
["bitfinex-derivatives","SOLF0:USTF0",1766760311258,30.83,123.91,123.79,32.56456528]
["bitfinex-derivatives","SOLF0:USTF0",1766760311453,30.83,123.91,123.81,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760311656,30.83,123.91,123.85,0.06021904]
["bitfinex-derivatives","SOLF0:USTF0",1766760311657,0.05993323,123.87,123.85,0.06021904]
["bitfinex-derivatives","SOLF0:USTF0",1766760311963,30.83,123.94,123.85,32.57021904]
["bitfinex-derivatives","SOLF0:USTF0",1766760312167,30.83,123.94,123.85,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760312351,35.66779789,123.94,123.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760312552,30.83,123.91,123.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760312757,4.83779789,123.94,123.79,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760312758,30.89048757,123.88,123.79,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760312965,30.83,123.88,123.79,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766760313960,0.06182392,123.85,123.82,0.05778352]
["bitfinex-derivatives","SOLF0:USTF0",1766760314458,0.06182392,123.85,123.76,142.7362]
["bitfinex-derivatives","SOLF0:USTF0",1766760314664,30.24,123.85,123.76,47.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766760314855,30.24,123.88,123.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760315264,30.24,123.86,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766760315569,0.05190168,123.83,123.81,0.05530544]
["bitfinex-derivatives","SOLF0:USTF0",1766760316276,0.05190168,123.83,123.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760316656,0.05190168,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760316657,37.56440168,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760316866,30.29190168,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760317570,37.56460168,123.83,123.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760318472,37.56460168,123.83,123.78,0.00019845]
["bitfinex-derivatives","SOLF0:USTF0",1766760318874,30.24,123.81,123.76,0.00019845]
["bitfinex-derivatives","SOLF0:USTF0",1766760319958,30.29329933,123.8,123.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760320170,30.24,123.8,123.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760320870,0.05581191,123.76,123.74,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1766760321971,0.05581191,123.76,123.67,34.79779789]
["bitfinex-derivatives","SOLF0:USTF0",1766760322178,30.24,123.76,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760322365,35.07779789,123.76,123.63,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760323060,0.05945983,123.71,123.68,0.03157111]
["bitfinex-derivatives","SOLF0:USTF0",1766760324188,0.05945983,123.71,123.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760324390,30.24,123.72,123.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760325290,0.05426742,123.68,123.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760325486,0.05426742,123.68,123.62,37.2444]
["bitfinex-derivatives","SOLF0:USTF0",1766760325785,37.5173,123.75,123.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760326579,0.05600348,123.71,123.69,0.05153956]
["bitfinex-derivatives","SOLF0:USTF0",1766760326775,0.05600348,123.71,123.69,0.00153956]
["bitfinex-derivatives","SOLF0:USTF0",1766760328288,0.05600348,123.71,123.63,34.79779789]
["bitfinex-derivatives","SOLF0:USTF0",1766760328485,37.5187,123.73,123.63,34.79779789]
["bitfinex-derivatives","SOLF0:USTF0",1766760329191,30.24,123.71,123.6,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766760329486,30.29734234,123.69,123.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760329682,0.05684309,123.66,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760330180,0.05684309,123.66,123.6,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766760331189,30.29684309,123.66,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760331492,37.57954309,123.66,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760331684,30.29684309,123.66,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760332792,30.29684309,123.66,123.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760332793,37.57964309,123.66,123.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760332989,0.0592177,123.63,123.53,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760333190,30.29663465,123.59,123.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760333498,30.24,123.57,123.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760333792,4.83779789,123.58,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760333793,30.29366295,123.54,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760334178,30.24,123.54,123.45,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766760334587,0.05135682,123.51,123.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760334988,30.24,123.61,123.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760335193,30.24,123.61,123.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760336089,0.05843862,123.56,123.54,0.00408468]
["bitfinex-derivatives","SOLF0:USTF0",1766760336283,30.24,123.62,123.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760336688,30.24,123.62,123.51,34.79779789]
["bitfinex-derivatives","SOLF0:USTF0",1766760336895,30.24,123.62,123.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760337088,30.24,123.62,123.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760337389,0.05911877,123.59,123.56,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1766760339289,0.05911877,123.59,123.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760339483,30.24,123.6,123.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760339693,30.24,123.71,123.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760339995,30.24,123.64,123.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760340298,0.05839665,123.59,123.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760341897,0.05839665,123.59,123.49,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766760341898,30.29839665,123.59,123.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760342198,0.06038051,123.55,123.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760342596,0.00038051,123.55,123.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766760343598,0.00038051,123.55,123.51,0.06035899]
["bitfinex-derivatives","SOLF0:USTF0",1766760344997,0.00038051,123.55,123.51,31.37035899]
["bitfinex-derivatives","SOLF0:USTF0",1766760348399,0.00038051,123.55,123.51,0.06035899]
["bitfinex-derivatives","SOLF0:USTF0",1766760349307,0.00038051,123.55,123.51,31.37035899]
["bitfinex-derivatives","SOLF0:USTF0",1766760350192,95.6,123.69,123.51,31.37035899]
["bitfinex-derivatives","SOLF0:USTF0",1766760350193,7.2842,123.63,123.51,40.88358628]
["bitfinex-derivatives","SOLF0:USTF0",1766760350392,7.2842,123.63,123.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760350990,7.2851,123.62,123.52,38.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766760351199,0.05369754,123.58,123.56,0.05520364]
["bitfinex-derivatives","SOLF0:USTF0",1766760351602,0.05369754,123.58,123.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760353102,0.05369754,123.58,123.52,38.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766760353306,0.00369754,123.58,123.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760353694,0.00369754,123.58,123.53,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766760353899,0.00369754,123.58,123.54,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760354409,0.00369754,123.58,123.55,31.36810362]
["bitfinex-derivatives","SOLF0:USTF0",1766760354599,66.98,123.72,123.56,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760354600,33.34,123.7,123.56,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760354993,40.6214,123.68,123.57,38.5973]
["bitfinex-derivatives","SOLF0:USTF0",1766760355196,33.34,123.68,123.57,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760355605,33.34,123.68,123.55,7.89322729]
["bitfinex-derivatives","SOLF0:USTF0",1766760355606,0.00163271,123.64,123.61,31.36523813]
["bitfinex-derivatives","SOLF0:USTF0",1766760355806,33.34,123.71,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760356797,0.05871293,123.67,123.65,0.05737778]
["bitfinex-derivatives","SOLF0:USTF0",1766760359201,0.05871293,123.67,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760360202,0.05871293,123.67,123.63,0.05981269]
["bitfinex-derivatives","SOLF0:USTF0",1766760360808,33.39871293,123.67,123.58,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760361006,33.34,123.67,123.58,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760361407,17.89322729,123.72,123.6,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760361608,10.0,123.72,123.6,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760361808,0.00194642,123.67,123.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766760362010,7.89322729,123.8,123.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760362214,33.34,123.82,123.66,7.89322729]
["bitfinex-derivatives","SOLF0:USTF0",1766760362407,33.34,123.82,123.72,38.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766760362600,33.34,123.82,123.72,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760362804,7.89322729,123.8,123.69,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760363013,0.05501445,123.78,123.69,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760363214,48.50782729,123.8,123.69,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760363414,33.34,123.79,123.69,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760363600,7.24321683,123.86,123.66,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760363601,33.34,123.76,123.66,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760364009,0.05496031,123.72,123.66,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760364210,0.05496031,123.72,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760364406,0.05115669,123.68,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760364614,0.05115669,123.68,123.62,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760364812,33.34,123.73,123.62,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760365911,0.05779326,123.69,123.66,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1766760366518,40.6186,123.73,123.66,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1766760367621,0.05725619,123.71,123.66,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1766760369124,33.39725619,123.71,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760369315,33.34,123.71,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760369516,40.6204,123.7,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760369913,33.34,123.7,123.61,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760370115,7.89322729,123.71,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760370116,33.39608594,123.67,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760370717,0.05608594,123.67,123.6,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766760371216,7.24321683,123.79,123.6,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766760371217,33.34,123.73,123.63,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760371820,33.34,123.76,123.63,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760372219,0.06188534,123.71,123.68,0.05474848]
["bitfinex-derivatives","SOLF0:USTF0",1766760372420,95.54,123.82,123.66,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760372421,33.34,123.79,123.66,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760372927,40.6149,123.79,123.66,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760373322,0.0583725,123.74,123.71,0.06219278]
["bitfinex-derivatives","SOLF0:USTF0",1766760373525,40.6149,123.79,123.7,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760373727,40.6156,123.78,123.7,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760374523,0.05454035,123.75,123.73,0.00179655]
["bitfinex-derivatives","SOLF0:USTF0",1766760374827,40.3064,123.77,123.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760375520,0.05906247,123.73,123.71,0.06111028]
["bitfinex-derivatives","SOLF0:USTF0",1766760376425,0.05906247,123.73,123.66,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766760376632,0.05906247,123.73,123.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760376633,33.08906247,123.73,123.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760376926,33.03,123.73,123.64,38.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766760377528,0.05139135,123.7,123.67,0.05891132]
["bitfinex-derivatives","SOLF0:USTF0",1766760379031,0.00139135,123.7,123.67,0.05891132]
["bitfinex-derivatives","SOLF0:USTF0",1766760380130,33.03139135,123.7,123.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1766760380332,33.03,123.68,123.56,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766760380532,33.03,123.68,123.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760380923,10.0,123.72,123.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760381123,0.00261071,123.67,123.65,0.05881565]
["bitfinex-derivatives","SOLF0:USTF0",1766760381324,43.03,123.72,123.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760381524,43.03,123.72,123.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760381525,33.03,123.71,123.61,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766760381720,40.92322729,123.7,123.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760381929,33.03,123.7,123.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760382130,0.05244493,123.66,123.64,0.06110041]
["bitfinex-derivatives","SOLF0:USTF0",1766760383029,10.0,123.72,123.64,0.06110041]
["bitfinex-derivatives","SOLF0:USTF0",1766760383334,10.0,123.72,123.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760384126,0.06132529,123.69,123.67,0.05335247]
["bitfinex-derivatives","SOLF0:USTF0",1766760384820,0.06132529,123.69,123.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760385028,33.03,123.71,123.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760385234,40.92322729,123.7,123.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760385728,0.0612018,123.67,123.64,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1766760387720,0.0612018,123.67,123.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760387920,0.0612018,123.67,123.6,38.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766760388527,33.0912018,123.67,123.58,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766760388733,0.0553336,123.64,123.61,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1766760389031,33.03,123.64,123.55,38.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766760389425,7.89322729,123.66,123.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760389622,7.89322729,123.66,123.57,38.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766760389823,0.05697047,123.63,123.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760390021,0.05697047,123.63,123.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760390235,0.00214682,123.58,123.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760390934,0.00214682,123.58,123.51,38.7509]
["bitfinex-derivatives","SOLF0:USTF0",1766760391240,0.00279001,123.56,123.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766760391537,40.3157,123.61,123.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760391735,33.03,123.61,123.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760392240,0.05282889,123.57,123.55,0.05223944]
["bitfinex-derivatives","SOLF0:USTF0",1766760395730,0.05282889,123.57,123.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760395938,0.00282889,123.57,123.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760396343,0.00282889,123.57,123.51,38.7507]
["bitfinex-derivatives","SOLF0:USTF0",1766760396646,0.00282889,123.57,123.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760397043,0.00282889,123.57,123.53,0.05781415]
["bitfinex-derivatives","SOLF0:USTF0",1766760399134,7.89322729,123.66,123.53,31.51781415]
["bitfinex-derivatives","SOLF0:USTF0",1766760399135,33.03,123.63,123.53,31.51781415]
["bitfinex-derivatives","SOLF0:USTF0",1766760399336,33.03,123.63,123.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760399736,40.92322729,123.66,123.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766760400243,0.05190555,123.62,123.6,0.05680915]
["bitfinex-derivatives","SOLF0:USTF0",1766760401047,0.00190555,123.62,123.6,0.05680915]
["bitfinex-derivatives","SOLF0:USTF0",1766760407540,0.00190555,123.62,123.6,32.69680915]
["bitfinex-derivatives","SOLF0:USTF0",1766760407737,35.92111908,123.69,123.62,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766760407941,4.85111908,123.71,123.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760408342,4.85111908,123.71,123.64,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766760408544,4.85111908,123.71,123.64,39.9232]
["bitfinex-derivatives","SOLF0:USTF0",1766760408740,10.0,123.72,123.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760408949,10.0,123.72,123.66,39.97558449]
["bitfinex-derivatives","SOLF0:USTF0",1766760409350,31.07,123.75,123.66,32.69368449]
["bitfinex-derivatives","SOLF0:USTF0",1766760409351,35.92111908,123.75,123.66,32.69368449]
["bitfinex-derivatives","SOLF0:USTF0",1766760409545,35.92111908,123.75,123.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760409745,31.07,123.75,123.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760409946,0.05805143,123.72,123.69,0.05927652]
["bitfinex-derivatives","SOLF0:USTF0",1766760411759,4.85111908,123.76,123.69,7.33987652]
["bitfinex-derivatives","SOLF0:USTF0",1766760411955,4.85111908,123.76,123.69,0.05927652]
["bitfinex-derivatives","SOLF0:USTF0",1766760412155,35.92111908,123.76,123.69,0.05927652]
["bitfinex-derivatives","SOLF0:USTF0",1766760412361,31.07,123.75,123.69,0.05927652]
["bitfinex-derivatives","SOLF0:USTF0",1766760412544,35.92111908,123.72,123.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760412857,31.07,123.72,123.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760413159,4.85111908,123.74,123.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760413657,0.00333188,123.69,123.67,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1766760413856,4.85111908,123.74,123.67,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1766760414059,35.92111908,123.74,123.67,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1766760414452,178.0,123.82,123.67,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1766760414453,35.92111908,123.72,123.67,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1766760414759,0.05173396,123.71,123.67,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1766760420248,0.05173396,123.71,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760420249,31.07,123.7,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760420448,4.85111908,123.67,123.6,17.3855]
["bitfinex-derivatives","SOLF0:USTF0",1766760420655,35.92111908,123.67,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760420959,4.85111908,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760421148,31.07,123.67,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760421459,0.05099346,123.65,123.62,0.05509591]
["bitfinex-derivatives","SOLF0:USTF0",1766760421659,0.05099346,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760421660,35.97211254,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760422352,4.90211254,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760422554,0.05099346,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760422749,0.05099346,123.65,123.61,0.05498904]
["bitfinex-derivatives","SOLF0:USTF0",1766760423254,0.05099346,123.65,123.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760423255,35.97211254,123.65,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760423456,31.07,123.63,123.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760423652,35.92111908,123.61,123.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760424156,35.92111908,123.61,123.51,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766760424363,0.05991284,123.57,123.55,0.05691675]
["bitfinex-derivatives","SOLF0:USTF0",1766760425553,7.24321683,123.69,123.55,0.05691675]
["bitfinex-derivatives","SOLF0:USTF0",1766760425554,31.07,123.64,123.55,0.05691675]
["bitfinex-derivatives","SOLF0:USTF0",1766760425861,35.92111908,123.63,123.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760426459,31.07,123.62,123.52,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766760426661,0.05931961,123.58,123.56,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1766760427760,0.05931961,123.58,123.5,39.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766760427957,35.92111908,123.6,123.5,39.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766760428454,35.92111908,123.6,123.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760428662,0.0528831,123.56,123.48,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766760428851,35.92111908,123.57,123.48,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766760429259,35.92111908,123.57,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760429653,0.05626369,123.53,123.51,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1766760430052,0.05626369,123.53,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760430655,0.05626369,123.53,123.47,39.9332]
["bitfinex-derivatives","SOLF0:USTF0",1766760430854,35.92111908,123.57,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760431260,31.07,123.57,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760431460,43.20721908,123.6,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760431760,43.20721908,123.6,123.52,0.05276716]
["bitfinex-derivatives","SOLF0:USTF0",1766760431761,0.05242532,123.55,123.52,0.05276716]
["bitfinex-derivatives","SOLF0:USTF0",1766760431960,0.05242532,123.55,123.52,0.05626369]
["bitfinex-derivatives","SOLF0:USTF0",1766760432157,31.07,123.6,123.52,32.69626369]
["bitfinex-derivatives","SOLF0:USTF0",1766760432462,31.07,123.6,123.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760432662,31.07,123.6,123.5,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1766760432856,31.07,123.6,123.5,39.9313]
["bitfinex-derivatives","SOLF0:USTF0",1766760433058,31.07,123.6,123.54,0.05391573]
["bitfinex-derivatives","SOLF0:USTF0",1766760433364,31.1279276,123.56,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760433561,4.85111908,123.57,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760433759,31.07,123.59,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766760433959,31.07,123.59,123.45,14.95111908]
["bitfinex-derivatives","SOLF0:USTF0",1766760433960,31.07,123.59,123.5,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760434261,0.05901872,123.56,123.53,0.05447636]
["bitfinex-derivatives","SOLF0:USTF0",1766760435764,7.2836,123.64,123.54,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766760435963,35.38111908,123.68,123.55,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760436264,30.53,123.68,123.55,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760436461,30.53,123.66,123.56,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1766760436659,35.38111908,123.66,123.56,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1766760436855,0.05218322,123.62,123.6,0.05123634]
["bitfinex-derivatives","SOLF0:USTF0",1766760438252,0.05218322,123.62,123.56,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760438457,0.05218322,123.62,123.55,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766760438661,0.05218322,123.62,123.53,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760438858,30.53,123.64,123.53,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760439057,35.38111908,123.62,123.51,38.521]
["bitfinex-derivatives","SOLF0:USTF0",1766760439464,0.05846626,123.58,123.55,0.00139239]
["bitfinex-derivatives","SOLF0:USTF0",1766760439664,30.58846626,123.58,123.49,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766760439961,30.53,123.58,123.48,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760440163,37.8174,123.58,123.48,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760440666,0.06095538,123.54,123.48,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760440863,0.06095538,123.54,123.48,38.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766760442161,0.00095538,123.54,123.49,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760442467,7.2861,123.6,123.49,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760442666,37.8161,123.6,123.49,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760442968,30.53,123.6,123.52,38.5206]
["bitfinex-derivatives","SOLF0:USTF0",1766760443163,0.05981868,123.57,123.55,0.05727617]
["bitfinex-derivatives","SOLF0:USTF0",1766760444559,30.53,123.63,123.55,0.05727617]
["bitfinex-derivatives","SOLF0:USTF0",1766760444869,30.53,123.63,123.53,38.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766760445766,0.05728988,123.59,123.57,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1766760446472,30.53,123.63,123.57,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1766760446965,4.85111908,123.64,123.57,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1766760447365,35.38111908,123.64,123.57,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1766760447566,0.05789125,123.62,123.57,0.05433998]
["bitfinex-derivatives","SOLF0:USTF0",1766760450675,0.05789125,123.62,123.57,38.57153998]
["bitfinex-derivatives","SOLF0:USTF0",1766760450974,30.53,123.67,123.57,31.28433998]
["bitfinex-derivatives","SOLF0:USTF0",1766760451165,4.85111908,123.68,123.57,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760451972,0.05910287,123.64,123.61,0.05277528]
["bitfinex-derivatives","SOLF0:USTF0",1766760454377,0.05910287,123.64,123.61,0.00277528]
["bitfinex-derivatives","SOLF0:USTF0",1766760457972,30.58910287,123.64,123.58,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766760458471,30.58910287,123.64,123.55,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760458472,30.58910287,123.64,123.56,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766760458773,30.53,123.61,123.52,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760459077,0.05886004,123.58,123.55,0.05685032]
["bitfinex-derivatives","SOLF0:USTF0",1766760462573,30.58886004,123.58,123.5,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766760462876,30.53,123.58,123.5,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766760463075,30.53,123.58,123.49,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766760463579,30.53,123.58,123.52,0.05859521]
["bitfinex-derivatives","SOLF0:USTF0",1766760463580,0.05882221,123.55,123.52,0.05859521]
["bitfinex-derivatives","SOLF0:USTF0",1766760464879,30.53,123.58,123.52,0.05859521]
["bitfinex-derivatives","SOLF0:USTF0",1766760465080,33.9670594,123.69,123.53,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766760465081,30.69,123.61,123.53,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766760465778,0.05643106,123.58,123.56,0.05602693]
["bitfinex-derivatives","SOLF0:USTF0",1766760467883,47.00496852,123.64,123.56,0.05602693]
["bitfinex-derivatives","SOLF0:USTF0",1766760468183,31.83,123.63,123.54,38.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766760468770,0.06111953,123.6,123.54,38.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766760468985,0.06111953,123.6,123.57,0.05522052]
["bitfinex-derivatives","SOLF0:USTF0",1766760469178,0.06111953,123.6,123.54,38.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766760469179,31.89111953,123.6,123.52,38.4504]
["bitfinex-derivatives","SOLF0:USTF0",1766760469385,31.83,123.6,123.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760470083,0.05578142,123.57,123.55,0.00351666]
["bitfinex-derivatives","SOLF0:USTF0",1766760470293,31.83,123.6,123.51,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766760471075,0.05165101,123.57,123.51,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766760471286,0.05165101,123.57,123.54,0.05374329]
["bitfinex-derivatives","SOLF0:USTF0",1766760472385,135.09464634,123.66,123.54,0.05374329]
["bitfinex-derivatives","SOLF0:USTF0",1766760472386,39.72116852,123.66,123.54,32.83374329]
["bitfinex-derivatives","SOLF0:USTF0",1766760472593,31.83,123.66,123.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760472888,39.1126,123.66,123.56,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766760473077,39.1126,123.66,123.56,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766760473477,0.05832678,123.62,123.6,0.00289869]
["bitfinex-derivatives","SOLF0:USTF0",1766760473691,39.1132,123.65,123.56,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766760473991,31.83,123.65,123.56,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766760474179,39.72116852,123.65,123.54,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1766760474581,0.05487839,123.61,123.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760474782,31.83,123.62,123.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760475585,0.0562782,123.59,123.56,0.06214015]
["bitfinex-derivatives","SOLF0:USTF0",1766760476690,0.0562782,123.59,123.56,0.00214015]
["bitfinex-derivatives","SOLF0:USTF0",1766760477288,0.0562782,123.59,123.52,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766760477490,31.83,123.6,123.52,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766760478278,0.05612273,123.57,123.52,38.4502]
["bitfinex-derivatives","SOLF0:USTF0",1766760478485,7.2842,123.63,123.53,31.21862709]
["bitfinex-derivatives","SOLF0:USTF0",1766760478682,7.2842,123.63,123.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760479388,0.05478875,123.59,123.57,0.0547229]
["bitfinex-derivatives","SOLF0:USTF0",1766760479598,31.83,123.64,123.57,31.2147229]
["bitfinex-derivatives","SOLF0:USTF0",1766760479783,31.83,123.68,123.57,31.2147229]
["bitfinex-derivatives","SOLF0:USTF0",1766760480090,31.83,123.68,123.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760480306,31.83,123.71,123.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760480480,31.83,123.71,123.64,0.06043844]
["bitfinex-derivatives","SOLF0:USTF0",1766760480481,0.05680569,123.67,123.64,0.06043844]
["bitfinex-derivatives","SOLF0:USTF0",1766760480683,0.06211651,123.67,123.64,0.05114172]
["bitfinex-derivatives","SOLF0:USTF0",1766760481598,0.06211651,123.67,123.6,38.4457]
["bitfinex-derivatives","SOLF0:USTF0",1766760481790,31.89211651,123.67,123.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760481996,31.83,123.67,123.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760482201,31.83,123.67,123.56,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766760482695,0.05102039,123.63,123.6,0.0567021]
["bitfinex-derivatives","SOLF0:USTF0",1766760483484,0.05102039,123.63,123.53,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760483691,39.72116852,123.63,123.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760484098,31.83,123.62,123.48,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760484689,0.06108725,123.56,123.48,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760484903,31.83,123.62,123.48,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760485099,39.115,123.62,123.51,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766760485397,31.83,123.62,123.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1766760485797,7.2856,123.61,123.51,38.4509]
["bitfinex-derivatives","SOLF0:USTF0",1766760486098,0.05376815,123.57,123.55,0.06024225]
["bitfinex-derivatives","SOLF0:USTF0",1766760487393,0.00376815,123.57,123.55,0.06024225]
["bitfinex-derivatives","SOLF0:USTF0",1766760490292,0.00376815,123.57,123.55,31.22024225]
["bitfinex-derivatives","SOLF0:USTF0",1766760490804,0.00376815,123.57,123.55,38.50874225]
["bitfinex-derivatives","SOLF0:USTF0",1766760492207,0.00376815,123.57,123.55,0.06024225]
["bitfinex-derivatives","SOLF0:USTF0",1766760494707,0.00376815,123.57,123.55,7.34884225]
["bitfinex-derivatives","SOLF0:USTF0",1766760495003,0.00376815,123.57,123.55,38.19884225]
["bitfinex-derivatives","SOLF0:USTF0",1766760495705,0.00376815,123.57,123.55,7.34884225]
["bitfinex-derivatives","SOLF0:USTF0",1766760496803,0.00376815,123.57,123.55,0.06024225]
["bitfinex-derivatives","SOLF0:USTF0",1766760497207,0.00376815,123.57,123.55,7.34884225]
["bitfinex-derivatives","SOLF0:USTF0",1766760498606,0.00376815,123.57,123.55,38.19884225]
["bitfinex-derivatives","SOLF0:USTF0",1766760502211,0.00376815,123.57,123.55,39.81884225]
["bitfinex-derivatives","SOLF0:USTF0",1766760502404,34.18,123.69,123.6,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760502605,42.07116852,123.69,123.57,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760503507,0.05507904,123.64,123.62,0.05385151]
["bitfinex-derivatives","SOLF0:USTF0",1766760503817,34.18,123.7,123.62,0.05385151]
["bitfinex-derivatives","SOLF0:USTF0",1766760504007,34.18,123.68,123.56,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760504202,34.18,123.68,123.59,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766760504408,34.18,123.68,123.58,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760505021,0.05315101,123.64,123.62,0.06183431]
["bitfinex-derivatives","SOLF0:USTF0",1766760509522,34.18,123.68,123.62,0.06183431]
["bitfinex-derivatives","SOLF0:USTF0",1766760510618,0.05512341,123.66,123.62,0.06183431]
["bitfinex-derivatives","SOLF0:USTF0",1766760511214,0.05512341,123.66,123.62,7.34633431]
["bitfinex-derivatives","SOLF0:USTF0",1766760511425,34.18,123.71,123.62,30.91183431]
["bitfinex-derivatives","SOLF0:USTF0",1766760511623,34.18,123.71,123.59,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760511827,34.18,123.69,123.6,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766760512225,34.18,123.69,123.59,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760512427,0.05254169,123.65,123.63,0.05971463]
["bitfinex-derivatives","SOLF0:USTF0",1766760513539,0.05254169,123.65,123.59,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760514028,34.23254169,123.65,123.57,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766760514226,34.18,123.65,123.53,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760514532,0.06185528,123.6,123.58,0.05988593]
["bitfinex-derivatives","SOLF0:USTF0",1766760514830,0.05606553,123.6,123.58,0.05988593]
["bitfinex-derivatives","SOLF0:USTF0",1766760516323,34.18,123.66,123.58,30.90988593]
["bitfinex-derivatives","SOLF0:USTF0",1766760516527,34.18,123.66,123.58,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1766760517321,0.06188282,123.63,123.61,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1766760517522,0.06188282,123.63,123.61,0.00332783]
["bitfinex-derivatives","SOLF0:USTF0",1766760518132,34.24188282,123.63,123.55,38.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766760518324,34.18,123.63,123.55,38.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766760518724,34.18,123.61,123.5,0.29802]
["bitfinex-derivatives","SOLF0:USTF0",1766760519039,0.05636713,123.57,123.54,0.05688856]
["bitfinex-derivatives","SOLF0:USTF0",1766760519339,0.05636713,123.57,123.5,0.29802]
["bitfinex-derivatives","SOLF0:USTF0",1766760519635,34.18,123.55,123.5,0.29802]
["bitfinex-derivatives","SOLF0:USTF0",1766760519938,34.18,123.58,123.5,0.29802]
["bitfinex-derivatives","SOLF0:USTF0",1766760520235,34.23785449,123.55,123.5,0.01488398]
["bitfinex-derivatives","SOLF0:USTF0",1766760520440,34.18,123.55,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760520738,34.18,123.52,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760521241,0.05571126,123.5,123.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760521933,0.05571126,123.5,123.41,38.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766760521934,34.23571126,123.5,123.41,38.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766760522239,0.05415607,123.47,123.44,0.05763002]
["bitfinex-derivatives","SOLF0:USTF0",1766760524134,0.00415607,123.47,123.44,0.05763002]
["bitfinex-derivatives","SOLF0:USTF0",1766760524336,0.00415607,123.47,123.44,33.65763002]
["bitfinex-derivatives","SOLF0:USTF0",1766760524726,0.00415607,123.47,123.44,0.05763002]
["bitfinex-derivatives","SOLF0:USTF0",1766760526535,0.00415607,123.47,123.44,33.65763002]
["bitfinex-derivatives","SOLF0:USTF0",1766760526734,4.8620868,123.53,123.44,33.65763002]
["bitfinex-derivatives","SOLF0:USTF0",1766760527029,4.8620868,123.53,123.44,40.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766760527835,0.06015226,123.5,123.47,0.06102669]
["bitfinex-derivatives","SOLF0:USTF0",1766760528037,34.08015226,123.5,123.47,0.00102669]
["bitfinex-derivatives","SOLF0:USTF0",1766760528243,34.08015226,123.5,123.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760528443,34.02,123.5,123.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760529233,0.06117825,123.45,123.43,0.0588249]
["bitfinex-derivatives","SOLF0:USTF0",1766760529438,0.05442073,123.45,123.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760530531,0.05442073,123.45,123.38,40.8987]
["bitfinex-derivatives","SOLF0:USTF0",1766760531040,0.05442073,123.45,123.39,40.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766760531248,34.02,123.48,123.39,40.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766760531442,34.02,123.46,123.32,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760531646,41.3142,123.46,123.35,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766760531958,34.02,123.46,123.35,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766760532146,34.02,123.44,123.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760532455,34.07683262,123.42,123.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760532640,34.02,123.42,123.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760533241,0.05509003,123.39,123.34,40.9009]
["bitfinex-derivatives","SOLF0:USTF0",1766760533441,0.05509003,123.39,123.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760533639,0.00307514,123.36,123.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760534342,0.00307514,123.36,123.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760534749,0.00307514,123.36,123.33,0.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1766760535244,0.00307514,123.36,123.23,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760535245,34.02307514,123.36,123.15,20.02056216]
["bitfinex-derivatives","SOLF0:USTF0",1766760535442,28.08,123.33,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760535644,4.8620868,123.34,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760535645,20.77,123.32,123.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760536346,0.0518777,123.28,123.22,40.9083]
["bitfinex-derivatives","SOLF0:USTF0",1766760536652,0.0518777,123.28,123.16,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760536653,20.7518777,123.28,123.16,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760536855,20.7,123.28,123.16,40.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766760537158,0.06176499,123.23,123.16,40.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766760537839,0.06176499,123.23,123.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760539941,0.06176499,123.23,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760539942,20.50176499,123.23,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760540148,0.05956859,123.2,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760540355,0.05956859,123.2,123.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760540557,20.44,123.26,123.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760540849,25.3020868,123.26,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760541052,4.8620868,123.3,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760541053,20.71,123.23,123.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760541644,20.71,123.23,123.18,0.0039101]
["bitfinex-derivatives","SOLF0:USTF0",1766760541645,0.06086645,123.2,123.18,0.0039101]
["bitfinex-derivatives","SOLF0:USTF0",1766760541845,20.92086645,123.2,123.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760542046,20.86,123.2,123.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760542243,20.86,123.2,123.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760542660,28.1699,123.2,123.06,40.9176]
["bitfinex-derivatives","SOLF0:USTF0",1766760542956,11.03524153,123.14,123.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760543255,11.03152391,123.11,123.02,1.41334146]
["bitfinex-derivatives","SOLF0:USTF0",1766760543461,10.98,123.07,123.02,0.00334146]
["bitfinex-derivatives","SOLF0:USTF0",1766760543645,4.8620868,123.06,122.91,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766760543843,10.0,123.11,122.95,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760543844,0.05591082,123.0,122.95,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760544042,14.8620868,123.11,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760544349,10.0,123.11,123.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760544652,10.0,123.11,123.0,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1766760544853,10.0,123.11,123.02,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760545153,0.00110425,123.08,123.05,4.92457658]
["bitfinex-derivatives","SOLF0:USTF0",1766760545359,1.41,123.19,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760545558,1.41,123.19,123.06,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760545757,1.41,123.19,123.09,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760545950,11.62,123.18,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760546150,11.62,123.15,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760546355,0.06117521,123.08,123.06,0.05268303]
["bitfinex-derivatives","SOLF0:USTF0",1766760546657,11.62,123.13,123.01,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760546851,11.62,123.13,123.01,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760547046,11.78,123.1,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760547559,1.68,123.05,122.96,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760547757,1.68,123.05,122.94,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760548059,1.68,123.05,122.97,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760548355,1.68,123.05,122.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760548556,0.05565636,123.01,122.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760548756,0.05565636,123.01,122.95,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760548958,1.68,123.05,122.95,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760549257,1.68,123.05,122.97,0.00134037]
["bitfinex-derivatives","SOLF0:USTF0",1766760549466,2.25,123.08,122.96,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760549758,2.25,123.08,122.96,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760550060,10.0,123.11,122.97,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760550061,12.53,123.11,122.97,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760550253,12.53,123.11,122.94,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760550254,2.59254116,123.05,122.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760550560,2.59,123.04,122.86,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760550762,2.59,123.0,122.87,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760550960,2.71,123.05,122.9,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760551149,0.06057233,122.99,122.96,0.06162183]
["bitfinex-derivatives","SOLF0:USTF0",1766760551350,0.06057233,122.99,122.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760551351,2.71,123.02,122.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760551552,2.77,123.07,122.94,33.65132139]
["bitfinex-derivatives","SOLF0:USTF0",1766760551868,12.89,123.11,123.0,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760552369,2.89,123.1,123.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760552667,2.89,123.08,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760552860,7.3179,123.06,122.94,38.4620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760553061,2.91,123.09,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760553461,10.2266,123.09,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760554160,10.2266,123.09,123.02,0.05754217]
["bitfinex-derivatives","SOLF0:USTF0",1766760554161,0.0590916,123.04,123.02,0.05754217]
["bitfinex-derivatives","SOLF0:USTF0",1766760554357,10.2174,123.07,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760554563,2.9,123.07,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760555266,7.3168,123.08,123.01,0.05904958]
["bitfinex-derivatives","SOLF0:USTF0",1766760555473,7.3168,123.08,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760555856,17.3154,123.11,122.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760556062,10.0,123.11,123.0,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760556365,10.0,123.27,123.09,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760556366,17.8620868,123.22,123.09,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760556571,17.8620868,123.22,123.14,0.05479629]
["bitfinex-derivatives","SOLF0:USTF0",1766760556572,0.06107504,123.17,123.14,0.05479629]
["bitfinex-derivatives","SOLF0:USTF0",1766760556763,13.01107504,123.17,123.05,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760557068,12.95,123.17,123.05,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760557263,20.282,123.16,123.05,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760557463,12.97,123.13,123.0,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760557675,12.97,123.13,123.0,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760557865,0.05593175,123.08,123.05,0.05744477]
["bitfinex-derivatives","SOLF0:USTF0",1766760558167,0.05593175,123.08,123.0,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760558378,4.8620868,123.21,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760558379,12.93,123.06,122.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760558672,12.93,123.06,122.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760558871,20.2691,123.04,122.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760559167,0.06112844,123.03,122.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760559361,7.3214,123.01,122.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760559564,12.95,123.0,122.88,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760559770,12.95,123.0,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760560272,0.05718676,122.95,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760560467,4.8620868,123.06,122.91,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760560774,13.03,123.0,122.87,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760561162,13.03,123.0,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760561368,0.05658155,122.95,122.92,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1766760561572,13.05,122.99,122.88,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760561872,13.05,122.99,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760562072,12.7,123.03,122.91,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760562271,12.7,123.03,122.93,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760562574,0.05708298,122.99,122.91,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760562775,4.8620868,123.08,122.91,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760562776,12.67,123.08,122.94,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760563167,7.319,123.04,122.93,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760563372,7.319,123.04,122.96,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760563666,58.5020868,123.21,122.93,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760563667,0.05536512,123.01,122.93,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760563971,12.11186693,122.98,122.85,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760564269,0.05818247,122.93,122.88,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760564864,11.77,123.02,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760565063,11.77,123.02,122.91,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760565468,11.77,123.02,122.94,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760565670,11.77,123.02,122.88,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760565880,11.77,123.02,122.94,0.0547072]
["bitfinex-derivatives","SOLF0:USTF0",1766760565881,0.05687462,122.96,122.94,0.0547072]
["bitfinex-derivatives","SOLF0:USTF0",1766760566080,11.77,123.02,122.88,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760566269,11.42,123.01,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760566467,11.42,123.01,122.91,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760566777,11.42,123.05,122.94,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760566971,0.05715598,123.01,122.94,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760567473,0.05715598,123.01,122.95,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760567779,0.05715598,123.01,122.94,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760567975,0.05715598,123.01,122.92,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760568171,11.42,123.05,122.92,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760568481,10.84,123.02,122.92,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760568985,17.8813,123.01,122.92,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760569278,0.05360389,122.98,122.89,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760569581,17.8232,122.98,122.89,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760569775,10.5,122.98,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760570275,0.05927573,122.94,122.89,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760570483,10.22,123.02,122.9,0.05580662]
["bitfinex-derivatives","SOLF0:USTF0",1766760570777,7.3215,123.0,122.89,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760570983,7.3215,123.0,122.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760571176,10.22,123.02,122.89,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760571386,10.22,123.02,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760571387,10.22,123.02,122.85,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760571678,0.05712083,122.95,122.92,0.05728323]
["bitfinex-derivatives","SOLF0:USTF0",1766760571863,0.05556749,122.95,122.92,0.05961957]
["bitfinex-derivatives","SOLF0:USTF0",1766760572270,7.37996749,122.95,122.87,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760572473,7.3244,122.95,122.87,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760572674,7.3244,122.95,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760573281,0.05585803,122.92,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760573470,9.34,122.93,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760573669,9.34,122.93,122.87,0.00147915]
["bitfinex-derivatives","SOLF0:USTF0",1766760574287,9.02,122.97,122.87,33.61147915]
["bitfinex-derivatives","SOLF0:USTF0",1766760574468,9.02,122.97,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760574771,0.06147788,122.93,122.88,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760574976,8.81,123.05,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760575177,7.3231,122.98,122.89,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760575366,8.81,123.02,122.89,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760575566,8.81,123.02,122.92,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760575766,8.81,123.07,122.92,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760575971,0.06095486,123.01,122.98,0.06098152]
["bitfinex-derivatives","SOLF0:USTF0",1766760576180,8.81,123.07,122.98,0.06048471]
["bitfinex-derivatives","SOLF0:USTF0",1766760576381,8.6,123.1,122.98,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760576585,8.6,123.1,122.95,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760576788,7.3189,123.05,122.95,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760576983,8.6,123.1,122.95,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760577176,8.6,123.1,123.01,0.0577118]
["bitfinex-derivatives","SOLF0:USTF0",1766760577376,8.34,123.04,122.92,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760577573,8.34,123.07,122.93,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760577779,7.3195,123.04,122.97,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1766760577975,7.3195,123.04,122.93,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760578373,8.09,123.01,122.89,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760578980,0.00124762,122.96,122.94,0.05346411]
["bitfinex-derivatives","SOLF0:USTF0",1766760579186,13.68814561,123.05,122.94,0.05346411]
["bitfinex-derivatives","SOLF0:USTF0",1766760579373,7.3218,123.0,122.91,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760579574,7.3218,123.0,122.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760579575,7.88,122.99,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760579770,0.05930993,122.94,122.92,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1766760580076,7.88,122.99,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760580278,13.70283036,122.99,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760580578,7.88,122.99,122.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760580771,7.3222,122.99,122.88,38.4720868]
["bitfinex-derivatives","SOLF0:USTF0",1766760580975,7.3222,122.99,122.92,0.05276651]
["bitfinex-derivatives","SOLF0:USTF0",1766760581177,5.82444155,123.02,122.92,0.05276651]
["bitfinex-derivatives","SOLF0:USTF0",1766760581377,7.321,123.01,122.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760581774,7.3218,123.0,122.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766760581970,0.05517597,122.97,122.95,0.06175335]
["bitfinex-derivatives","SOLF0:USTF0",1766760582272,7.3218,123.0,122.95,0.06175335]
["bitfinex-derivatives","SOLF0:USTF0",1766760582471,7.3204,123.02,122.95,0.06175335]
["bitfinex-derivatives","SOLF0:USTF0",1766760583081,0.05810954,123.0,122.95,0.06175335]
["bitfinex-derivatives","SOLF0:USTF0",1766760583287,0.05810954,123.0,122.96,0.00140116]
["bitfinex-derivatives","SOLF0:USTF0",1766760583485,5.85701005,123.02,122.87,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760583486,4.8620868,123.01,122.87,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760583680,7.3248,122.95,122.87,4.8620868]
["bitfinex-derivatives","SOLF0:USTF0",1766760584175,7.3256,122.94,122.85,34.9320868]
["bitfinex-derivatives","SOLF0:USTF0",1766760584377,0.0046753,122.91,122.88,0.05310457]
["bitfinex-derivatives","SOLF0:USTF0",1766760584577,0.0046753,122.91,122.85,34.9320868]
["bitfinex-derivatives","SOLF0:USTF0",1766760584776,0.0046753,122.91,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760585389,0.0046753,122.91,122.86,0.0514771]
["bitfinex-derivatives","SOLF0:USTF0",1766760586683,0.0046753,122.91,122.86,30.1214771]
["bitfinex-derivatives","SOLF0:USTF0",1766760587286,5.86738875,122.95,122.88,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760587492,7.34347782,122.97,122.88,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760587687,7.3271,122.91,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760587878,5.59,122.95,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760587879,5.36,122.92,122.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760588083,12.70347782,122.92,122.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760588282,0.0513834,122.89,122.87,0.00013493]
["bitfinex-derivatives","SOLF0:USTF0",1766760588488,5.3513834,122.89,122.75,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760588685,12.64347782,122.89,122.75,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760588882,17.75,122.87,122.72,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766760589189,5.86738875,122.86,122.74,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760589493,5.86738875,122.88,122.77,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760589889,5.86738875,122.9,122.8,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760590194,7.327,122.91,122.8,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760590379,5.86738875,122.92,122.8,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760590584,0.05746106,122.87,122.85,0.00160073]
["bitfinex-derivatives","SOLF0:USTF0",1766760590793,7.3297,122.87,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760590984,5.86738875,122.89,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760591595,0.06252468,122.85,122.82,0.05810307]
["bitfinex-derivatives","SOLF0:USTF0",1766760591897,0.06252468,122.85,122.82,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1766760592196,17.15,122.94,122.82,30.12311092]
["bitfinex-derivatives","SOLF0:USTF0",1766760592493,7.3264,122.92,122.82,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760592698,17.15,122.94,122.82,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760593081,7.328,122.89,122.82,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760593289,0.06201209,122.87,122.84,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1766760594103,0.06201209,122.87,122.84,0.00455906]
["bitfinex-derivatives","SOLF0:USTF0",1766760594694,16.84,122.95,122.84,0.00455906]
["bitfinex-derivatives","SOLF0:USTF0",1766760594998,7.3264,122.92,122.82,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760595386,24.81502815,122.95,122.82,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760595586,16.75,122.94,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760595787,7.97502815,122.95,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760595788,0.05554374,122.87,122.85,0.00475623]
["bitfinex-derivatives","SOLF0:USTF0",1766760596096,16.75,122.91,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760596889,0.06098159,122.86,122.83,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1766760597090,0.06098159,122.86,122.83,0.05977187]
["bitfinex-derivatives","SOLF0:USTF0",1766760597299,0.06098159,122.86,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760597495,16.44,122.89,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760597794,7.3288,122.88,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760598099,16.44,122.89,122.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760598394,0.05735566,122.85,122.82,0.05461797]
["bitfinex-derivatives","SOLF0:USTF0",1766760598795,47.04422815,122.95,122.82,0.05461797]
["bitfinex-derivatives","SOLF0:USTF0",1766760598796,16.4,122.94,122.82,0.05461797]
["bitfinex-derivatives","SOLF0:USTF0",1766760598994,16.4,122.94,122.8,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760599202,16.4,122.94,122.81,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760599399,10.0,122.96,122.84,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760599698,0.0548536,122.91,122.89,30.12787261]
["bitfinex-derivatives","SOLF0:USTF0",1766760599882,10.0,122.96,122.89,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760600084,16.26,123.02,122.89,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760600288,26.26,123.06,122.91,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760600485,7.3219,123.0,122.92,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760600689,24.6301,123.11,122.88,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760600690,26.26,123.01,122.88,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760600887,19.58582753,123.11,122.84,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766760600888,26.23008034,122.97,122.84,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766760601097,7.97502815,123.03,122.84,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766760601098,26.17,122.95,122.84,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766760601299,26.17,122.95,122.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760601501,26.17,122.95,122.85,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760601997,0.00200106,122.91,122.89,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1766760602196,7.3246,122.95,122.85,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760602597,26.13,122.98,122.85,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760602787,24.42,122.96,122.81,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760602987,26.09626216,122.9,122.73,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760603204,26.04,122.9,122.73,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760603499,26.04,122.9,122.76,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760603688,26.04,122.9,122.73,7.97502815]
["bitfinex-derivatives","SOLF0:USTF0",1766760603893,7.97502815,122.87,122.7,9.39219707]
["bitfinex-derivatives","SOLF0:USTF0",1766760604102,0.05388283,122.8,122.77,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1766760604290,0.05308444,122.8,122.77,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1766760604692,0.00308444,122.8,122.77,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1766760605392,0.00308444,122.8,122.77,0.00198583]
["bitfinex-derivatives","SOLF0:USTF0",1766760605702,38.53502815,122.78,122.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760605904,30.56,122.77,122.63,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760606105,7.97502815,122.78,122.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760606106,30.56,122.7,122.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760606418,30.56,122.7,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760606703,30.56,122.64,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760606901,9.58582753,122.74,122.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1766760606902,30.56,122.61,122.44,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760607201,30.56,122.58,122.44,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760607600,30.56,122.62,122.5,30.12379713]
["bitfinex-derivatives","SOLF0:USTF0",1766760607917,10.0,122.65,122.52,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760608595,10.0,122.65,122.48,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760608596,0.05401068,122.6,122.48,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760608807,30.56,122.64,122.48,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760609003,30.56,122.64,122.49,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766760609300,10.0,122.65,122.5,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760609490,30.56,122.64,122.5,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760609692,0.05961296,122.58,122.56,0.05703997]
["bitfinex-derivatives","SOLF0:USTF0",1766760609900,0.05173077,122.58,122.56,0.05852537]
["bitfinex-derivatives","SOLF0:USTF0",1766760610101,10.0,122.65,122.56,1.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1766760610403,10.0,122.65,122.53,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760611206,0.06045507,122.6,122.53,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760611806,0.00045507,122.6,122.53,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760612513,0.00045507,122.6,122.44,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760612514,0.00045507,122.6,122.49,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760612696,30.56,122.6,122.49,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760612892,0.00092415,122.56,122.53,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1766760613104,30.56,122.64,122.45,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760613501,30.56,122.6,122.45,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766760614001,26.08334691,122.54,122.41,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760614199,26.03,122.54,122.41,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760615009,0.00252393,122.49,122.46,0.05542838]
["bitfinex-derivatives","SOLF0:USTF0",1766760615207,0.00252393,122.49,122.43,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760615406,26.03,122.54,122.39,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760616106,26.03,122.57,122.45,0.05456778]
["bitfinex-derivatives","SOLF0:USTF0",1766760616301,26.03,122.57,122.44,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760616504,26.03,122.61,122.44,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760616706,26.03,122.61,122.51,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760616907,26.03,122.61,122.43,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760617106,0.06106462,122.53,122.43,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760617305,26.03,122.53,122.41,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760618219,26.08913842,122.48,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760618426,26.03,122.48,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760619308,26.03,122.53,122.42,26.38177467]
["bitfinex-derivatives","SOLF0:USTF0",1766760619514,26.03,122.53,122.42,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760619710,26.03,122.52,122.39,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760620218,26.08225559,122.47,122.44,0.00145825]
["bitfinex-derivatives","SOLF0:USTF0",1766760620404,26.03,122.47,122.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760620810,26.03,122.46,122.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760621431,26.03,122.5,122.41,0.05526489]
["bitfinex-derivatives","SOLF0:USTF0",1766760621616,26.03,122.5,122.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760621617,26.03,122.49,122.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760622014,26.03,122.46,122.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760622830,0.06234235,122.43,122.41,0.00184031]
["bitfinex-derivatives","SOLF0:USTF0",1766760623027,26.03,122.5,122.41,0.00184031]
["bitfinex-derivatives","SOLF0:USTF0",1766760623535,26.03,122.5,122.3,0.0017719]
["bitfinex-derivatives","SOLF0:USTF0",1766760623536,21.57533165,122.42,122.3,0.0017719]
["bitfinex-derivatives","SOLF0:USTF0",1766760623717,26.03,122.35,122.18,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760623922,26.03,122.35,122.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760624115,26.03,122.31,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760624318,26.03,122.29,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760624517,7.3642,122.29,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760624725,7.3642,122.29,122.01,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766760624726,26.08538832,122.23,122.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760624931,26.03,122.23,122.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760625130,25.65,122.22,122.04,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760625720,0.05523393,122.14,122.06,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760625915,25.65,122.22,122.06,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760626316,32.529,122.21,122.06,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760626518,25.16,122.25,122.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760626722,7.3655,122.27,122.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760626921,24.68,122.29,122.09,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760627119,46.30533165,122.33,122.18,26.3837471]
["bitfinex-derivatives","SOLF0:USTF0",1766760627325,24.73,122.31,122.18,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760627636,24.73,122.31,122.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760627835,24.73,122.28,122.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760628031,24.25,122.26,122.06,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760628235,24.25,122.26,122.15,26.39213125]
["bitfinex-derivatives","SOLF0:USTF0",1766760628441,31.6164,122.25,122.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760628622,24.25,122.25,122.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760628934,23.78,122.29,122.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760629442,0.05434849,122.22,122.2,0.00404445]
["bitfinex-derivatives","SOLF0:USTF0",1766760629626,130.19192282,122.4,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760629627,23.73,122.31,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760629827,23.73,122.31,122.14,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766760630127,23.73,122.31,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760630128,23.26,122.31,122.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760630328,23.26,122.31,122.17,33.7009]
["bitfinex-derivatives","SOLF0:USTF0",1766760630531,23.32,122.35,122.18,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760631036,30.2083,122.39,122.22,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760631423,21.57533165,122.44,122.29,0.05140111]
["bitfinex-derivatives","SOLF0:USTF0",1766760631424,0.05182463,122.32,122.29,0.05140111]
["bitfinex-derivatives","SOLF0:USTF0",1766760631637,22.85,122.38,122.23,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760631832,0.05260316,122.32,122.29,0.05396152]
["bitfinex-derivatives","SOLF0:USTF0",1766760632029,0.05527756,122.32,122.29,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1766760632227,22.85,122.38,122.29,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1766760632425,22.45,122.41,122.26,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760632935,7.3581,122.39,122.26,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760633131,0.05426485,122.34,122.31,0.05256142]
["bitfinex-derivatives","SOLF0:USTF0",1766760633434,29.3548,122.45,122.31,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760633637,120.93925905,122.52,122.27,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760633638,22.05,122.41,122.27,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760634225,22.05,122.41,122.33,0.05508101]
["bitfinex-derivatives","SOLF0:USTF0",1766760634430,22.05,122.41,122.27,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760635035,21.57533165,122.42,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760635228,21.16,122.45,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760635640,0.05220104,122.38,122.35,0.00392878]
["bitfinex-derivatives","SOLF0:USTF0",1766760635837,21.11,122.41,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760636036,7.3575,122.4,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760636433,21.11,122.41,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760636740,0.0583341,122.36,122.33,0.05954201]
["bitfinex-derivatives","SOLF0:USTF0",1766760636941,0.0583341,122.36,122.33,0.05624489]
["bitfinex-derivatives","SOLF0:USTF0",1766760637441,0.0583341,122.36,122.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760637632,27.5378,122.4,122.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760638244,20.18,122.4,122.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760638447,20.18,122.4,122.31,0.05419874]
["bitfinex-derivatives","SOLF0:USTF0",1766760638633,41.38533165,122.41,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760638827,27.1673,122.4,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760639029,7.62624209,122.39,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760639237,21.57533165,122.43,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760639238,7.62624209,122.42,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760639445,26.736,122.43,122.34,0.06144182]
["bitfinex-derivatives","SOLF0:USTF0",1766760639643,26.736,122.43,122.28,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760639846,19.38,122.43,122.3,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760640042,7.3542,122.46,122.3,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760640242,19.02,122.45,122.3,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760640439,19.02,122.45,122.31,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766760640641,0.00427192,122.39,122.36,0.05938789]
["bitfinex-derivatives","SOLF0:USTF0",1766760640839,7.3557,122.43,122.32,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760641037,19.02,122.46,122.33,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760641342,18.66,122.43,122.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760641537,18.66,122.41,122.17,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760641743,0.05805656,122.3,122.28,0.05803989]
["bitfinex-derivatives","SOLF0:USTF0",1766760641951,18.66,122.36,122.22,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760642249,18.19,122.4,122.23,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760642447,21.57533165,122.42,122.23,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760642639,21.57533165,122.42,122.24,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760642838,0.06075614,122.34,122.32,0.05562525]
["bitfinex-derivatives","SOLF0:USTF0",1766760643051,0.06075614,122.34,122.23,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766760643052,0.05994985,122.34,122.23,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760643349,24.60472178,122.37,122.24,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760643548,17.36,122.37,122.24,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760643750,24.6058911,122.36,122.24,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760643950,17.36,122.36,122.24,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766760644136,21.57533165,122.38,122.29,0.05563984]
["bitfinex-derivatives","SOLF0:USTF0",1766760644457,23.90283388,122.37,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760644641,16.64,122.37,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760644840,16.25,122.41,122.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760645138,0.05623104,122.35,122.32,0.06027176]
["bitfinex-derivatives","SOLF0:USTF0",1766760645343,0.0583081,122.35,122.32,0.06236064]
["bitfinex-derivatives","SOLF0:USTF0",1766760646959,0.0583081,122.35,122.32,0.00236064]
["bitfinex-derivatives","SOLF0:USTF0",1766760647447,21.57533165,122.45,122.32,20.95236064]
["bitfinex-derivatives","SOLF0:USTF0",1766760647656,15.49,122.46,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760647848,6.89999265,122.45,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760648246,6.89987023,122.45,122.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760648447,28.12249589,122.46,122.37,0.06199999]
["bitfinex-derivatives","SOLF0:USTF0",1766760648448,0.00028324,122.4,122.37,0.06199999]
["bitfinex-derivatives","SOLF0:USTF0",1766760648657,28.12249589,122.46,122.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760648852,90.72041714,122.54,122.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760648853,14.81,122.45,122.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760649054,27.44249589,122.43,122.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760649457,0.00168465,122.36,122.34,0.06007837]
["bitfinex-derivatives","SOLF0:USTF0",1766760649657,14.81,122.43,122.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760649960,14.5,122.47,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760650256,6.75790751,122.46,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760650469,6.75790751,122.46,122.38,0.06270987]
["bitfinex-derivatives","SOLF0:USTF0",1766760650470,0.00259624,122.4,122.38,0.06270987]
["bitfinex-derivatives","SOLF0:USTF0",1766760650652,6.75790751,122.46,122.35,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760650849,14.5,122.47,122.37,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766760651061,22.63249589,122.5,122.38,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760651251,6.75819264,122.49,122.38,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760651451,0.06142119,122.45,122.42,0.05574316]
["bitfinex-derivatives","SOLF0:USTF0",1766760651653,0.00142119,122.45,122.42,0.05574316]
["bitfinex-derivatives","SOLF0:USTF0",1766760652156,0.00142119,122.45,122.42,19.36574316]
["bitfinex-derivatives","SOLF0:USTF0",1766760652348,10.0,122.5,122.42,19.36574316]
["bitfinex-derivatives","SOLF0:USTF0",1766760652559,10.0,122.5,122.42,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760652860,10.0,122.5,122.43,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766760653064,10.0,122.5,122.44,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760653260,6.67075034,122.54,122.44,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760653466,13.89,122.55,122.46,0.05564145]
["bitfinex-derivatives","SOLF0:USTF0",1766760653467,0.00218262,122.48,122.46,0.05564145]
["bitfinex-derivatives","SOLF0:USTF0",1766760653760,7.3499,122.53,122.44,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760653954,96.5,122.61,122.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760653955,20.5917,122.5,122.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760654350,12.63249589,122.53,122.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760654550,0.06204284,122.48,122.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760654766,13.18,122.48,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760655155,12.63249589,122.47,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760655660,0.06015058,122.44,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760655851,0.06015058,122.44,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760655852,12.50015058,122.44,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760656059,12.63249589,122.41,122.32,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760656262,12.44,122.4,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760656462,25.07249589,122.37,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760656857,0.06259376,122.32,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760657258,0.00259376,122.32,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760657464,0.00259376,122.32,122.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760657652,6.45325172,122.39,122.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760658357,6.45325172,122.39,122.32,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1766760658874,12.63249589,122.38,122.32,0.00186267]
["bitfinex-derivatives","SOLF0:USTF0",1766760659059,19.08574761,122.38,122.32,0.00186267]
["bitfinex-derivatives","SOLF0:USTF0",1766760659968,0.06087201,122.36,122.32,0.00186267]
["bitfinex-derivatives","SOLF0:USTF0",1766760660265,12.63249589,122.35,122.23,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760660461,12.63249589,122.35,122.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760660462,30.22857519,122.35,122.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760660662,78.06,122.44,122.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760660663,23.76249589,122.32,122.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760660966,37.05249589,122.4,122.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760660967,10.81,122.28,122.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760661276,6.4660793,122.3,122.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760661460,6.4660793,122.31,122.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760661664,6.4660793,122.32,122.23,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1766760661858,10.81,122.33,122.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760662061,17.2796737,122.33,122.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760662261,6.4696737,122.32,122.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760662559,0.05604181,122.28,122.25,0.06218937]
["bitfinex-derivatives","SOLF0:USTF0",1766760662762,10.81,122.33,122.25,0.06218937]
["bitfinex-derivatives","SOLF0:USTF0",1766760662763,17.2796737,122.33,122.25,0.06218937]
["bitfinex-derivatives","SOLF0:USTF0",1766760662973,10.29,122.3,122.17,26.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766760663268,6.4696737,122.31,122.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760663469,16.7596737,122.34,122.22,26.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766760663662,0.06115222,122.29,122.27,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1766760663864,0.06061918,122.29,122.27,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1766760664068,0.00061918,122.29,122.27,0.00213062]
["bitfinex-derivatives","SOLF0:USTF0",1766760665369,6.39716476,122.34,122.27,19.31213062]
["bitfinex-derivatives","SOLF0:USTF0",1766760665576,9.68,122.38,122.27,19.31213062]
["bitfinex-derivatives","SOLF0:USTF0",1766760665577,6.39716476,122.37,122.27,19.31213062]
["bitfinex-derivatives","SOLF0:USTF0",1766760665875,9.38,122.42,122.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760666572,0.00402781,122.36,122.33,0.06044123]
["bitfinex-derivatives","SOLF0:USTF0",1766760666772,7.3575,122.41,122.3,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760667076,9.38,122.42,122.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760667271,9.13,122.46,122.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760667569,0.05547607,122.4,122.37,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1766760667776,0.05203135,122.4,122.37,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1766760667964,6.20792145,122.43,122.37,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1766760668276,9.13,122.44,122.37,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1766760668570,16.4861,122.44,122.37,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1766760668973,0.05730349,122.42,122.37,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1766760669276,4.39082264,122.43,122.38,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766760669471,4.39082264,122.43,122.28,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760669472,12.63249589,122.47,122.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760669663,19.98639589,122.47,122.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760669868,12.63249589,122.47,122.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760670074,0.05199699,122.41,122.39,0.0030274]
["bitfinex-derivatives","SOLF0:USTF0",1766760670277,12.63249589,122.44,122.29,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760670472,12.63249589,122.38,122.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760670671,12.63249589,122.35,122.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760670982,19.99539589,122.32,122.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760671277,0.06236219,122.28,122.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760671477,0.06236219,122.28,122.17,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760671778,3.16,122.25,122.13,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760671968,7.3677,122.24,122.13,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760672167,7.3677,122.24,122.12,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766760672168,3.16,122.22,122.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760672370,15.79249589,122.2,122.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760672675,3.16,122.19,122.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760672977,2.88,122.16,122.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760673182,2.88,122.13,122.01,28.11603225]
["bitfinex-derivatives","SOLF0:USTF0",1766760673480,2.88,122.18,122.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760673666,2.88,122.18,122.06,0.05906637]
["bitfinex-derivatives","SOLF0:USTF0",1766760673870,2.88,122.18,122.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766760674176,2.42,122.22,122.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760674570,15.05249589,122.26,122.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760674766,15.05249589,122.26,122.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760675066,2.21,122.31,122.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760675266,14.84249589,122.3,122.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760675465,14.84249589,122.3,122.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760675669,73.50609354,122.4,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760675670,2.21,122.26,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760675871,2.21,122.26,122.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766760675872,14.57249589,122.21,122.09,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766760676069,1.94,122.26,122.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760676471,1.94,122.26,122.13,21.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766760676668,14.57249589,122.3,122.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760676871,1.94,122.3,122.2,0.05856818]
["bitfinex-derivatives","SOLF0:USTF0",1766760677091,1.74,122.35,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760677470,12.63249589,122.36,122.24,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766760677673,12.63249589,122.36,122.24,21.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766760677883,12.63249589,122.33,122.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760678093,1.48,122.32,122.18,21.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766760678278,1.48,122.32,122.19,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760678475,1.48,122.34,122.19,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760678674,1.48,122.34,122.21,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766760679074,0.05927918,122.29,122.19,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760679284,12.63249589,122.32,122.19,21.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766760679285,13.79249589,122.32,122.19,21.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766760680181,0.00427174,122.27,122.24,0.05254555]
["bitfinex-derivatives","SOLF0:USTF0",1766760680401,0.00427174,122.27,122.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760680680,12.63249589,122.32,122.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760680882,20.70539589,122.32,122.19,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766760681184,0.05211469,122.27,122.24,0.05764606]
["bitfinex-derivatives","SOLF0:USTF0",1766760681386,0.05211469,122.27,122.25,7.54426537]
["bitfinex-derivatives","SOLF0:USTF0",1766760681387,0.00211469,122.27,122.25,7.54426537]
["bitfinex-derivatives","SOLF0:USTF0",1766760681688,13.39249589,122.36,122.26,7.54426537]
["bitfinex-derivatives","SOLF0:USTF0",1766760681891,12.63249589,122.39,122.27,7.54426537]
["bitfinex-derivatives","SOLF0:USTF0",1766760682079,12.63249589,122.39,122.28,7.54426537]
["bitfinex-derivatives","SOLF0:USTF0",1766760682275,7.8781,122.4,122.29,21.48229311]
["bitfinex-derivatives","SOLF0:USTF0",1766760682276,0.52,122.4,122.29,21.48229311]
["bitfinex-derivatives","SOLF0:USTF0",1766760682480,0.52,122.38,122.3,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766760682680,12.68561985,122.36,122.25,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760682885,0.52,122.38,122.25,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760683478,0.27,122.35,122.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760683684,0.06288415,122.27,122.25,0.05978128]
["bitfinex-derivatives","SOLF0:USTF0",1766760683986,0.06288415,122.27,122.1,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766760683987,7.3622,122.34,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760684205,12.63249589,122.36,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760684781,0.06271697,122.3,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760684993,12.63249589,122.36,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760685489,7.3619,122.34,122.21,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766760685679,12.63249589,122.33,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760685884,0.06084279,122.28,122.26,0.0557535]
["bitfinex-derivatives","SOLF0:USTF0",1766760686090,0.0614149,122.28,122.26,0.0557535]
["bitfinex-derivatives","SOLF0:USTF0",1766760687077,1.7014149,122.28,122.17,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760687390,24.42,122.39,122.02,749.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760687391,78.06,122.39,122.09,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766760687595,7.3677,122.24,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760687983,0.05653477,122.19,122.17,0.05212424]
["bitfinex-derivatives","SOLF0:USTF0",1766760688184,12.63249589,122.27,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760688379,12.63249589,122.24,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760689077,0.05702831,122.19,122.17,0.05884111]
["bitfinex-derivatives","SOLF0:USTF0",1766760689280,12.63249589,122.29,122.17,0.05884111]
["bitfinex-derivatives","SOLF0:USTF0",1766760689480,12.63249589,122.26,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760690193,7.3678,122.24,122.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760690488,0.06062598,122.19,122.08,21.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766760690794,12.63249589,122.28,122.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760690995,12.63249589,122.28,122.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760691199,14.7182,122.39,122.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760691494,0.0538251,122.28,122.25,0.06027263]
["bitfinex-derivatives","SOLF0:USTF0",1766760691678,0.05833824,122.28,122.2,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760691878,7.3645,122.3,122.2,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760692077,12.63249589,122.34,122.2,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760692580,24.42,122.38,122.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760692581,12.63249589,122.31,122.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760692882,0.05289224,122.23,122.21,0.0025444]
["bitfinex-derivatives","SOLF0:USTF0",1766760693076,7.3654,122.28,122.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760693282,12.63249589,122.33,122.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760693494,96.56,122.36,122.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760693696,0.05640062,122.27,122.25,0.05669355]
["bitfinex-derivatives","SOLF0:USTF0",1766760693894,0.05278595,122.27,122.25,0.05938604]
["bitfinex-derivatives","SOLF0:USTF0",1766760694389,7.3623,122.33,122.25,0.05938604]
["bitfinex-derivatives","SOLF0:USTF0",1766760694579,7.3623,122.33,122.2,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766760694580,12.63249589,122.34,122.21,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760694784,12.63249589,122.34,122.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760694986,12.63249589,122.34,122.2,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760695382,0.06299428,122.28,122.26,0.05822565]
["bitfinex-derivatives","SOLF0:USTF0",1766760695697,0.0553809,122.28,122.26,0.05373944]
["bitfinex-derivatives","SOLF0:USTF0",1766760695900,12.63249589,122.42,122.26,15.63373944]
["bitfinex-derivatives","SOLF0:USTF0",1766760696099,7.3587,122.39,122.27,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760696696,12.63249589,122.44,122.28,21.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766760696995,0.06219993,122.37,122.28,21.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766760697198,24.62479085,122.45,122.28,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760697494,12.63249589,122.41,122.28,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760697986,0.00248734,122.36,122.33,0.05805214]
["bitfinex-derivatives","SOLF0:USTF0",1766760698294,7.3587,122.39,122.29,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760698489,12.63249589,122.43,122.29,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760698788,12.63249589,122.43,122.19,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766760698789,12.63249589,122.39,122.25,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760699094,0.06263199,122.33,122.25,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760699289,12.63249589,122.4,122.25,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760699484,7.3595,122.38,122.25,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760699684,7.3595,122.38,122.26,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760699900,12.63249589,122.4,122.26,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760700086,0.0575317,122.34,122.32,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1766760700397,12.63249589,122.43,122.32,0.06300479]
["bitfinex-derivatives","SOLF0:USTF0",1766760700600,12.63249589,122.43,122.27,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760700797,12.63249589,122.4,122.27,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760701399,0.05843946,122.35,122.32,0.06207705]
["bitfinex-derivatives","SOLF0:USTF0",1766760701587,0.05843946,122.35,122.32,0.06105855]
["bitfinex-derivatives","SOLF0:USTF0",1766760701992,12.63249589,122.43,122.32,0.06105855]
["bitfinex-derivatives","SOLF0:USTF0",1766760702302,12.63249589,122.43,122.26,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760702491,7.3592,122.39,122.28,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760702690,106.52,122.5,122.28,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760702990,106.52,122.5,122.24,12.63249589]
["bitfinex-derivatives","SOLF0:USTF0",1766760702991,0.0597108,122.4,122.38,0.00065157]
["bitfinex-derivatives","SOLF0:USTF0",1766760703286,12.63249589,122.46,122.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760703694,7.357,122.42,122.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760703889,10.0,122.5,122.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760704203,12.63249589,122.48,122.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766760704397,12.63249589,122.48,122.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760704895,10.0,122.5,122.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760704896,7.3539,122.47,122.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760705101,0.00409787,122.43,122.41,0.05235836]
["bitfinex-derivatives","SOLF0:USTF0",1766760705395,10.0,122.5,122.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760706396,10.0,122.5,122.44,0.05934844]
["bitfinex-derivatives","SOLF0:USTF0",1766760706991,7.3533,122.48,122.44,0.05934844]
["bitfinex-derivatives","SOLF0:USTF0",1766760707301,10.0,122.5,122.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760707803,10.0,122.5,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760707804,12.63249589,122.49,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760708103,0.0535405,122.44,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760708296,12.63249589,122.49,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760708700,7.3554,122.45,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760708904,12.63249589,122.49,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760709091,0.06123149,122.44,122.41,0.06085842]
["bitfinex-derivatives","SOLF0:USTF0",1766760709292,0.06123149,122.44,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760709500,12.63249589,122.49,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760710206,10.0,122.5,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760710417,0.05353453,122.44,122.42,0.00228165]
["bitfinex-derivatives","SOLF0:USTF0",1766760710602,10.0,122.5,122.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760710907,7.3586,122.4,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760711102,21.64546076,122.43,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760711302,0.05548529,122.37,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760711508,21.64546076,122.43,122.2,21.64546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760711509,0.05315042,122.34,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760711700,96.46,122.49,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760711701,14.7067,122.48,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760711902,21.64546076,122.42,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760712596,0.05651171,122.37,122.35,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1766760712791,0.05903886,122.37,122.35,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1766760713406,21.64546076,122.42,122.35,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1766760713998,21.64546076,122.48,122.35,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1766760714199,21.64546076,122.48,122.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760714395,0.06051632,122.42,122.39,0.06000931]
["bitfinex-derivatives","SOLF0:USTF0",1766760714606,0.05382966,122.42,122.39,0.05492912]
["bitfinex-derivatives","SOLF0:USTF0",1766760715118,1.69382966,122.42,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760715409,21.64546076,122.44,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760715606,7.3603,122.37,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760715808,21.64546076,122.4,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760716010,21.64546076,122.42,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760716199,0.05314197,122.37,122.34,0.06279656]
["bitfinex-derivatives","SOLF0:USTF0",1766760716403,0.05445432,122.37,122.34,0.05987104]
["bitfinex-derivatives","SOLF0:USTF0",1766760716613,0.00445432,122.37,122.34,0.05987104]
["bitfinex-derivatives","SOLF0:USTF0",1766760716804,0.00445432,122.37,122.34,11.37987104]
["bitfinex-derivatives","SOLF0:USTF0",1766760717006,21.64546076,122.46,122.34,11.37987104]
["bitfinex-derivatives","SOLF0:USTF0",1766760717306,21.64546076,122.46,122.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760717501,46.06546076,122.46,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760718012,0.05685114,122.39,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760718214,7.3592,122.38,122.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760719006,0.05847517,122.35,122.33,0.05882491]
["bitfinex-derivatives","SOLF0:USTF0",1766760719808,0.05847517,122.35,122.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760720012,7.3609,122.36,122.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760720411,46.06546076,122.38,122.22,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760720605,21.64546076,122.38,122.22,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760720820,21.64546076,122.42,122.29,11.37866336]
["bitfinex-derivatives","SOLF0:USTF0",1766760721117,21.64546076,122.42,122.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760721615,3.7,122.4,122.23,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766760721920,0.05260625,122.33,122.3,0.05662759]
["bitfinex-derivatives","SOLF0:USTF0",1766760722106,7.3593,122.38,122.26,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766760722414,3.6,122.42,122.2,46.06546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760722710,3.6,122.42,122.24,21.64546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760723113,0.00129696,122.34,122.32,0.05623393]
["bitfinex-derivatives","SOLF0:USTF0",1766760723320,3.6,122.42,122.24,21.64546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760723510,3.51,122.41,122.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760724120,0.00473882,122.34,122.32,11.37235789]
["bitfinex-derivatives","SOLF0:USTF0",1766760724309,3.42,122.46,122.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760724509,3.42,122.45,122.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760724705,3.42,122.45,122.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760724905,3.27,122.41,122.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760725409,24.97546076,122.45,122.33,0.05648648]
["bitfinex-derivatives","SOLF0:USTF0",1766760725608,3.33,122.45,122.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760726211,31.64546076,122.5,122.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760726212,3.19,122.49,122.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760726522,10.0,122.5,122.4,11.37842639]
["bitfinex-derivatives","SOLF0:USTF0",1766760726706,10.0,122.5,122.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760727516,10.0,122.5,122.44,0.06264338]
["bitfinex-derivatives","SOLF0:USTF0",1766760727728,3.32,122.49,122.44,0.00264338]
["bitfinex-derivatives","SOLF0:USTF0",1766760728221,7.3528,122.49,122.44,0.00264338]
["bitfinex-derivatives","SOLF0:USTF0",1766760728425,10.0,122.5,122.44,0.00264338]
["bitfinex-derivatives","SOLF0:USTF0",1766760728811,0.05797517,122.48,122.44,0.00264338]
["bitfinex-derivatives","SOLF0:USTF0",1766760729833,0.05797517,122.48,122.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760730124,3.79,122.49,122.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760730517,11.4,122.47,122.32,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766760730827,11.4,122.47,122.25,21.64546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760731126,7.3567,122.43,122.35,0.06009616]
["bitfinex-derivatives","SOLF0:USTF0",1766760731326,11.4,122.47,122.32,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766760731620,11.4,122.47,122.25,21.64546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760731828,7.3552,122.45,122.25,21.64546076]
["bitfinex-derivatives","SOLF0:USTF0",1766760732019,21.64546076,122.48,122.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766760732221,10.0,122.5,122.36,0.06138622]
["bitfinex-derivatives","SOLF0:USTF0",1766760732420,10.0,122.5,122.42,0.05447737]
["bitfinex-derivatives","SOLF0:USTF0",1766760732614,10.0,122.5,122.45,0.05171176]
["bitfinex-derivatives","SOLF0:USTF0",1766760732818,10.0,122.5,122.46,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1766760733826,10.0,122.5,122.46,0.00444028]
["bitfinex-derivatives","SOLF0:USTF0",1766760734127,10.0,122.5,122.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766760734326,10.0,122.5,122.41,18.6774]
["bitfinex-derivatives","SOLF0:USTF0",1766760734622,10.0,122.5,122.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760735032,10.0,122.5,122.45,0.05871267]
["bitfinex-derivatives","SOLF0:USTF0",1766760735443,18.52527798,122.53,122.45,0.05871267]
["bitfinex-derivatives","SOLF0:USTF0",1766760735639,18.52527798,122.53,122.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760736034,7.3492,122.55,122.47,0.06300522]
["bitfinex-derivatives","SOLF0:USTF0",1766760736340,8.03527798,122.59,122.5,0.05714325]
["bitfinex-derivatives","SOLF0:USTF0",1766760736535,7.3482,122.57,122.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760736842,10.49,122.56,122.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760737248,7.3494,122.55,122.45,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1766760737436,7.3494,122.55,122.45,17.5546]
["bitfinex-derivatives","SOLF0:USTF0",1766760737631,0.00269895,122.51,122.49,0.05423754]
["bitfinex-derivatives","SOLF0:USTF0",1766760737942,0.00269895,122.51,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760738141,8.03527798,122.51,122.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760738534,8.03527798,122.51,122.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760738936,0.05501294,122.48,122.45,0.06257224]
["bitfinex-derivatives","SOLF0:USTF0",1766760739135,8.03527798,122.51,122.45,0.06257224]
["bitfinex-derivatives","SOLF0:USTF0",1766760739331,8.03527798,122.55,122.45,10.26257224]
["bitfinex-derivatives","SOLF0:USTF0",1766760739535,8.03527798,122.55,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760739536,18.52527798,122.58,122.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760739740,8.03527798,122.58,122.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760739938,8.03527798,122.55,122.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760740138,8.03527798,122.55,122.49,0.05592914]
["bitfinex-derivatives","SOLF0:USTF0",1766760740452,8.03527798,122.52,122.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760740843,15.38617798,122.52,122.42,17.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766760741149,15.38617798,122.52,122.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760741350,0.05418187,122.48,122.46,0.06209672]
["bitfinex-derivatives","SOLF0:USTF0",1766760741536,0.00418187,122.48,122.46,0.06209672]
["bitfinex-derivatives","SOLF0:USTF0",1766760742250,0.00418187,122.48,122.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760742451,8.03527798,122.49,122.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760742649,15.38827798,122.49,122.39,17.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766760742952,8.03527798,122.49,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760743159,0.05950974,122.45,122.43,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1766760743451,8.03527798,122.51,122.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760744253,7.3522,122.5,122.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760744548,0.0594894,122.47,122.44,0.05147534]
["bitfinex-derivatives","SOLF0:USTF0",1766760745051,0.0594894,122.47,122.38,17.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766760745252,18.52527798,122.48,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760745737,25.87877798,122.48,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760746053,0.06146993,122.44,122.42,0.05846183]
["bitfinex-derivatives","SOLF0:USTF0",1766760746247,0.00146993,122.44,122.42,0.05846183]
["bitfinex-derivatives","SOLF0:USTF0",1766760746646,0.00146993,122.44,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760746852,0.00146993,122.44,122.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766760747043,0.00146993,122.44,122.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760747545,0.00146993,122.44,122.4,17.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766760747744,0.00146993,122.44,122.41,0.06104576]
["bitfinex-derivatives","SOLF0:USTF0",1766760748148,8.03527798,122.52,122.41,11.90104576]
["bitfinex-derivatives","SOLF0:USTF0",1766760748342,8.03527798,122.55,122.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760748544,10.49,122.54,122.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760749144,0.00243282,122.49,122.46,0.06063324]
["bitfinex-derivatives","SOLF0:USTF0",1766760749352,0.00243282,122.49,122.44,17.5553]
["bitfinex-derivatives","SOLF0:USTF0",1766760750258,0.00243282,122.49,122.45,0.05737444]
["bitfinex-derivatives","SOLF0:USTF0",1766760750458,10.49,122.62,122.45,10.25737444]
["bitfinex-derivatives","SOLF0:USTF0",1766760750639,8.03527798,122.59,122.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760751040,10.49,122.62,122.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760751257,8.03527798,122.59,122.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760751449,0.00153396,122.54,122.51,0.06277823]
["bitfinex-derivatives","SOLF0:USTF0",1766760751641,8.03527798,122.57,122.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760751845,8.03527798,122.57,122.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760752245,8.03527798,122.6,122.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760752442,8.03527798,122.62,122.54,0.0566805]
["bitfinex-derivatives","SOLF0:USTF0",1766760752651,8.03527798,122.62,122.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760753055,10.49,122.64,122.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760753258,10.0,122.65,122.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760753463,10.49,122.76,122.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760753757,10.49,122.76,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760753758,8.03527798,122.69,122.58,10.25260496]
["bitfinex-derivatives","SOLF0:USTF0",1766760753948,8.03527798,122.69,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760754143,8.03527798,122.69,122.62,0.06213397]
["bitfinex-derivatives","SOLF0:USTF0",1766760754347,8.03527798,122.69,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760754556,8.03527798,122.68,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760754954,8.03527798,122.67,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760755152,10.49,122.7,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760755467,0.0011289,122.65,122.63,0.05949741]
["bitfinex-derivatives","SOLF0:USTF0",1766760755753,7.3387,122.73,122.63,0.05949741]
["bitfinex-derivatives","SOLF0:USTF0",1766760755949,7.3387,122.73,122.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760755950,8.03527798,122.72,122.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760756346,8.03527798,122.69,122.65,0.05628361]
["bitfinex-derivatives","SOLF0:USTF0",1766760756542,10.49,122.72,122.65,0.05628361]
["bitfinex-derivatives","SOLF0:USTF0",1766760757258,7.3369,122.76,122.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760757259,8.03527798,122.71,122.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760758051,10.49,122.71,122.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760758248,8.03527798,122.68,122.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760758446,0.05381982,122.67,122.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760758644,8.03527798,122.68,122.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760759062,8.03527798,122.63,122.58,7.38729269]
["bitfinex-derivatives","SOLF0:USTF0",1766760759251,8.03527798,122.63,122.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760759453,0.05936691,122.6,122.57,0.062733]
["bitfinex-derivatives","SOLF0:USTF0",1766760759658,8.03527798,122.67,122.57,10.262733]
["bitfinex-derivatives","SOLF0:USTF0",1766760759861,8.03527798,122.67,122.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760760050,10.49,122.69,122.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760760250,10.49,122.69,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760760451,8.03527798,122.72,122.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760760657,0.00434983,122.66,122.64,0.06259895]
["bitfinex-derivatives","SOLF0:USTF0",1766760760853,8.03527798,122.72,122.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760761558,8.03527798,122.72,122.66,0.05781088]
["bitfinex-derivatives","SOLF0:USTF0",1766760762467,8.03527798,122.72,122.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766760763361,0.06068882,122.68,122.66,0.05983389]
["bitfinex-derivatives","SOLF0:USTF0",1766760763851,0.06068882,122.68,122.58,21.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766760764055,8.03527798,122.69,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760764457,8.03527798,122.66,122.55,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760764956,8.03527798,122.66,122.59,0.05378036]
["bitfinex-derivatives","SOLF0:USTF0",1766760765157,8.03527798,122.68,122.59,14.91378036]
["bitfinex-derivatives","SOLF0:USTF0",1766760765361,8.03527798,122.7,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760765658,21.86527798,122.7,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760765858,0.06036241,122.66,122.63,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1766760766058,0.06036241,122.66,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760766857,0.06036241,122.66,122.51,8.03527798]
["bitfinex-derivatives","SOLF0:USTF0",1766760766858,0.06036241,122.66,122.55,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760767061,0.05334627,122.62,122.59,0.0561135]
["bitfinex-derivatives","SOLF0:USTF0",1766760767262,0.05334627,122.62,122.59,0.05787208]
["bitfinex-derivatives","SOLF0:USTF0",1766760767567,0.05334627,122.62,122.55,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760767959,0.00334627,122.62,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760768156,21.86527798,122.7,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760768563,21.86527798,122.7,122.6,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766760768759,21.86527798,122.7,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760768956,21.86527798,122.7,122.62,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1766760768957,0.05819534,122.65,122.62,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1766760769162,21.86527798,122.7,122.62,0.05149532]
["bitfinex-derivatives","SOLF0:USTF0",1766760769362,21.86527798,122.7,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760769564,8.03527798,122.73,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760769756,8.03527798,122.73,122.64,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766760769959,8.03527798,122.77,122.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760770269,0.06042432,122.72,122.69,0.05857986]
["bitfinex-derivatives","SOLF0:USTF0",1766760770566,0.06042432,122.72,122.69,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1766760771166,0.06042432,122.72,122.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760771372,21.86527798,122.74,122.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760771571,13.83,122.7,122.56,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760771964,18.75756646,122.7,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760772167,18.75756646,122.7,122.62,0.0592135]
["bitfinex-derivatives","SOLF0:USTF0",1766760772368,18.75756646,122.7,122.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760772575,13.83,122.7,122.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760772765,4.92756646,122.69,122.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760773174,0.05807011,122.66,122.63,0.05141979]
["bitfinex-derivatives","SOLF0:USTF0",1766760773375,4.92756646,122.69,122.63,0.05141979]
["bitfinex-derivatives","SOLF0:USTF0",1766760773675,4.92756646,122.7,122.63,0.05141979]
["bitfinex-derivatives","SOLF0:USTF0",1766760773971,4.92756646,122.7,122.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760773972,4.92756646,122.7,122.62,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766760774479,18.75756646,122.7,122.6,22.206]
["bitfinex-derivatives","SOLF0:USTF0",1766760775283,13.83,122.73,122.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760775462,0.05244305,122.69,122.66,0.06270215]
["bitfinex-derivatives","SOLF0:USTF0",1766760775661,0.05244305,122.69,122.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760776675,0.05244305,122.69,122.64,0.06235367]
["bitfinex-derivatives","SOLF0:USTF0",1766760777573,4.92756646,122.68,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760777780,4.92756646,122.68,122.6,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766760777972,4.92756646,122.68,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760778173,13.83,122.71,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760778174,18.75756646,122.71,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760778368,0.00219964,122.66,122.64,0.05966555]
["bitfinex-derivatives","SOLF0:USTF0",1766760778670,18.75756646,122.71,122.64,0.05966555]
["bitfinex-derivatives","SOLF0:USTF0",1766760779066,7.3378,122.74,122.64,0.05966555]
["bitfinex-derivatives","SOLF0:USTF0",1766760779265,4.92756646,122.73,122.61,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760779483,0.0024959,122.68,122.66,0.05257976]
["bitfinex-derivatives","SOLF0:USTF0",1766760779665,4.92756646,122.73,122.66,0.05257976]
["bitfinex-derivatives","SOLF0:USTF0",1766760780077,18.75756646,122.73,122.66,0.05257976]
["bitfinex-derivatives","SOLF0:USTF0",1766760780374,13.83,122.72,122.66,0.05257976]
["bitfinex-derivatives","SOLF0:USTF0",1766760780581,0.05370123,122.7,122.66,0.05257976]
["bitfinex-derivatives","SOLF0:USTF0",1766760780879,0.05370123,122.7,122.57,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766760780880,4.92756646,122.67,122.57,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766760781175,18.75756646,122.71,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760781378,157.08286608,122.79,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760781379,7.3391,122.72,122.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760781574,21.1691,122.72,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760781775,0.0605374,122.67,122.64,0.05529503]
["bitfinex-derivatives","SOLF0:USTF0",1766760781971,0.0605374,122.67,122.64,0.05573988]
["bitfinex-derivatives","SOLF0:USTF0",1766760782374,0.0605374,122.67,122.56,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760782575,18.75756646,122.68,122.56,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760782979,13.83,122.67,122.58,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766760783385,0.0600326,122.64,122.61,0.05973179]
["bitfinex-derivatives","SOLF0:USTF0",1766760783575,13.8900326,122.64,122.56,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766760783776,24.42,122.74,122.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760784074,12.17043254,122.76,122.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760784075,4.92756646,122.7,122.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760784289,18.75756646,122.7,122.55,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760784679,0.06198302,122.64,122.61,0.05475524]
["bitfinex-derivatives","SOLF0:USTF0",1766760784876,18.75756646,122.7,122.6,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766760785387,18.75756646,122.7,122.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760785388,18.75756646,122.7,122.61,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766760785590,18.75756646,122.7,122.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760785894,18.75756646,122.7,122.63,0.05970159]
["bitfinex-derivatives","SOLF0:USTF0",1766760786395,4.92756646,122.76,122.63,14.91970159]
["bitfinex-derivatives","SOLF0:USTF0",1766760786396,18.75756646,122.74,122.63,14.91970159]
["bitfinex-derivatives","SOLF0:USTF0",1766760786580,18.75756646,122.74,122.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760786780,18.75756646,122.71,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760787586,13.83,122.71,122.63,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766760787789,13.83,122.71,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760787790,18.75756646,122.71,122.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760787991,0.05241217,122.66,122.64,0.06147981]
["bitfinex-derivatives","SOLF0:USTF0",1766760788194,0.05806471,122.66,122.64,0.06147981]
["bitfinex-derivatives","SOLF0:USTF0",1766760788387,0.05806471,122.66,122.61,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1766760788587,13.83,122.75,122.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760788785,13.83,122.74,122.66,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766760789393,4.92756646,122.77,122.65,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760789582,10.0,122.81,122.7,14.91502913]
["bitfinex-derivatives","SOLF0:USTF0",1766760789787,14.92756646,122.81,122.7,14.91502913]
["bitfinex-derivatives","SOLF0:USTF0",1766760789986,14.92756646,122.81,122.72,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766760790385,14.92756646,122.81,122.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760790386,13.83,122.8,122.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760790593,13.83,122.77,122.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760790788,13.83,122.75,122.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760791488,4.92756646,122.76,122.66,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760791696,0.00332081,122.72,122.7,0.05177023]
["bitfinex-derivatives","SOLF0:USTF0",1766760792283,13.83,122.79,122.7,16.53177023]
["bitfinex-derivatives","SOLF0:USTF0",1766760792483,14.92756646,122.81,122.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760792484,10.0,122.81,122.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760792683,10.0,122.81,122.75,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766760792889,0.0001,122.81,122.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760793093,1.41774627,122.88,122.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760793390,13.83,122.9,122.79,22.25517716]
["bitfinex-derivatives","SOLF0:USTF0",1766760793589,18.75756646,122.88,122.75,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760793785,18.75756646,122.85,122.75,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766760793984,18.75756646,122.85,122.73,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766760794184,4.92756646,122.81,122.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760794493,0.05786224,122.76,122.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760794678,0.05786224,122.76,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760795496,0.05786224,122.76,122.72,0.06243487]
["bitfinex-derivatives","SOLF0:USTF0",1766760796397,16.92,122.8,122.72,0.06243487]
["bitfinex-derivatives","SOLF0:USTF0",1766760796697,16.92,122.8,122.72,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766760796882,7.26472759,122.87,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760796883,16.92,122.84,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760797079,4.92756646,122.83,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760797484,4.92756646,122.83,122.75,0.06001798]
["bitfinex-derivatives","SOLF0:USTF0",1766760797791,4.92756646,122.83,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760798091,21.84756646,122.83,122.73,24.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766760798486,0.03459429,122.79,122.77,0.06106273]
["bitfinex-derivatives","SOLF0:USTF0",1766760799983,0.03459429,122.79,122.77,0.00106273]
["bitfinex-derivatives","SOLF0:USTF0",1766760800184,0.00459429,122.79,122.74,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760800393,0.00459429,122.79,122.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760800394,4.92756646,122.82,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760800705,4.92756646,122.86,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760800996,21.84756646,122.86,122.76,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766760801298,21.84756646,122.86,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760801299,0.05160749,122.82,122.8,0.06190951]
["bitfinex-derivatives","SOLF0:USTF0",1766760801803,0.05160749,122.82,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760801995,21.84756646,122.86,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760801996,16.92,122.85,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760802896,0.05623339,122.8,122.78,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1766760803089,16.92,122.85,122.78,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1766760804007,16.98080393,122.83,122.78,0.00434834]
["bitfinex-derivatives","SOLF0:USTF0",1766760804194,16.92,122.83,122.73,24.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766760804396,4.92756646,122.84,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760804594,4.92756646,122.84,122.76,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766760804999,14.42197041,122.95,122.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760805000,4.92756646,122.88,122.78,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766760805201,4.92756646,122.84,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760805400,4.92756646,122.82,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760805600,21.84756646,122.86,122.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760806201,0.05918927,122.82,122.79,0.05252036]
["bitfinex-derivatives","SOLF0:USTF0",1766760806603,4.98675573,122.82,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760806908,4.92756646,122.82,122.74,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766760807608,0.05904661,122.79,122.77,0.05497562]
["bitfinex-derivatives","SOLF0:USTF0",1766760809005,0.05904661,122.79,122.72,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766760809209,16.92,122.79,122.72,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766760809603,21.84756646,122.82,122.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760809903,16.92,122.82,122.75,0.06061971]
["bitfinex-derivatives","SOLF0:USTF0",1766760810105,16.92,122.82,122.75,7.39731971]
["bitfinex-derivatives","SOLF0:USTF0",1766760810305,21.84756646,122.85,122.75,17.32061971]
["bitfinex-derivatives","SOLF0:USTF0",1766760810502,21.84756646,122.85,122.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760810699,4.92756646,122.87,122.79,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766760810902,4.92756646,122.87,122.82,0.05201498]
["bitfinex-derivatives","SOLF0:USTF0",1766760811103,0.06052795,122.84,122.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760811308,4.92756646,122.85,122.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760811598,4.92756646,122.85,122.77,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766760812011,0.05711124,122.82,122.8,0.05421575]
["bitfinex-derivatives","SOLF0:USTF0",1766760813911,0.05711124,122.82,122.74,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766760814106,16.92,122.84,122.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760814711,16.92,122.82,122.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760814915,0.06110206,122.78,122.76,0.05727793]
["bitfinex-derivatives","SOLF0:USTF0",1766760815115,0.06110206,122.78,122.69,15.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1766760815116,0.06110206,122.78,122.71,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766760815417,16.92,122.78,122.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766760815607,16.92,122.78,122.69,34.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766760815809,4.92756646,122.77,122.69,17.4404]
["bitfinex-derivatives","SOLF0:USTF0",1766760816010,29.34756646,122.85,122.69,17.4404]
["bitfinex-derivatives","SOLF0:USTF0",1766760816011,21.84756646,122.75,122.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760816209,21.84756646,122.73,122.65,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766760817006,16.92,122.73,122.63,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760817309,0.00135502,122.69,122.67,0.05258818]
["bitfinex-derivatives","SOLF0:USTF0",1766760817502,0.00135502,122.69,122.66,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760817503,16.92,122.76,122.66,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760817815,16.92,122.76,122.68,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766760818211,0.0620871,122.73,122.71,0.05951545]
["bitfinex-derivatives","SOLF0:USTF0",1766760818422,0.0020871,122.73,122.71,0.05951545]
["bitfinex-derivatives","SOLF0:USTF0",1766760818809,10.0,122.81,122.71,17.31951545]
["bitfinex-derivatives","SOLF0:USTF0",1766760819014,10.0,122.81,122.71,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760819223,10.0,122.81,122.72,7.43589607]
["bitfinex-derivatives","SOLF0:USTF0",1766760819417,10.0,122.81,122.73,24.69589607]
["bitfinex-derivatives","SOLF0:USTF0",1766760819712,16.92,122.86,122.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760819911,0.0572878,122.82,122.79,0.06260734]
["bitfinex-derivatives","SOLF0:USTF0",1766760820112,0.0572878,122.82,122.8,7.43589607]
["bitfinex-derivatives","SOLF0:USTF0",1766760820318,0.0572878,122.82,122.81,7.43589607]
["bitfinex-derivatives","SOLF0:USTF0",1766760820818,16.92,122.86,122.81,7.43589607]
["bitfinex-derivatives","SOLF0:USTF0",1766760821020,16.92,122.86,122.78,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766760821703,16.92,122.85,122.76,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1766760821902,0.06123043,122.82,122.79,0.06210982]
["bitfinex-derivatives","SOLF0:USTF0",1766760822116,0.06123043,122.82,122.79,0.00210982]
["bitfinex-derivatives","SOLF0:USTF0",1766760822308,0.06123043,122.82,122.74,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766760822309,16.98123043,122.82,122.74,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766760822511,16.92,122.82,122.74,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766760822820,16.92,122.85,122.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760823019,16.92,122.85,122.74,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766760823316,21.84756646,122.85,122.76,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766760823519,0.06214072,122.81,122.78,0.05817925]
["bitfinex-derivatives","SOLF0:USTF0",1766760823710,0.06214072,122.81,122.71,22.49756646]
["bitfinex-derivatives","SOLF0:USTF0",1766760823911,18.79,122.84,122.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766760824111,17.66,122.82,122.74,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766760824616,0.06234997,122.79,122.77,0.00224659]
["bitfinex-derivatives","SOLF0:USTF0",1766760825010,0.06234997,122.79,122.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760825206,17.66,122.82,122.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760825207,17.66,122.81,122.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760825414,17.66,122.81,122.72,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766760825811,22.58756646,122.8,122.72,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766760826013,0.05754829,122.77,122.75,0.00358906]
["bitfinex-derivatives","SOLF0:USTF0",1766760826624,0.05754829,122.77,122.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760826812,17.66,122.79,122.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766760827011,17.66,122.79,122.69,35.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766760827327,17.66,122.75,122.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760827512,0.05712609,122.73,122.69,0.00065787]
["bitfinex-derivatives","SOLF0:USTF0",1766760828525,17.71712609,122.73,122.69,0.00065787]
["bitfinex-derivatives","SOLF0:USTF0",1766760828713,22.58756646,122.72,122.63,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1766760829621,0.05984705,122.69,122.66,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1766760831421,0.05984705,122.69,122.66,0.0034777]
["bitfinex-derivatives","SOLF0:USTF0",1766760835925,17.71984705,122.69,122.59,25.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766760836228,17.66,122.69,122.59,25.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766760836922,0.05336278,122.65,122.63,0.06226424]
["bitfinex-derivatives","SOLF0:USTF0",1766760839525,17.66,122.69,122.63,0.06226424]
["bitfinex-derivatives","SOLF0:USTF0",1766760840228,24.9992,122.72,122.63,0.06226424]
["bitfinex-derivatives","SOLF0:USTF0",1766760840424,0.05288962,122.69,122.66,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1766760840624,0.05256229,122.69,122.66,0.05663904]
["bitfinex-derivatives","SOLF0:USTF0",1766760841022,0.00256229,122.69,122.66,0.05663904]
["bitfinex-derivatives","SOLF0:USTF0",1766760841618,17.66,122.77,122.66,18.55663904]
["bitfinex-derivatives","SOLF0:USTF0",1766760841824,17.66,122.77,122.66,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760842520,10.0,122.81,122.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760842726,10.0,122.81,122.74,0.05189019]
["bitfinex-derivatives","SOLF0:USTF0",1766760842920,10.0,122.81,122.73,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766760843522,17.66,122.8,122.71,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766760843722,10.0,122.81,122.65,26.50511755]
["bitfinex-derivatives","SOLF0:USTF0",1766760843723,17.66,122.76,122.65,26.50511755]
["bitfinex-derivatives","SOLF0:USTF0",1766760844122,17.66,122.76,122.67,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766760844932,0.05414545,122.73,122.66,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760845240,0.05414545,122.73,122.65,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766760845438,17.66,122.76,122.66,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766760846035,0.06098501,122.72,122.7,0.0549173]
["bitfinex-derivatives","SOLF0:USTF0",1766760846628,0.06098501,122.72,122.7,0.0049173]
["bitfinex-derivatives","SOLF0:USTF0",1766760848036,0.00098501,122.72,122.7,0.0049173]
["bitfinex-derivatives","SOLF0:USTF0",1766760848939,17.66,122.79,122.7,18.5049173]
["bitfinex-derivatives","SOLF0:USTF0",1766760849244,17.66,122.79,122.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760849736,17.66,122.79,122.66,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760850042,0.05447343,122.74,122.71,0.06047871]
["bitfinex-derivatives","SOLF0:USTF0",1766760850238,0.00447343,122.74,122.71,0.05331428]
["bitfinex-derivatives","SOLF0:USTF0",1766760851227,10.0,122.81,122.71,25.89241428]
["bitfinex-derivatives","SOLF0:USTF0",1766760851432,10.0,122.81,122.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760852138,27.66,122.81,122.71,25.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766760852344,0.05778885,122.77,122.71,25.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766760852641,0.05778885,122.77,122.69,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766760852846,17.66,122.8,122.69,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766760853035,17.66,122.78,122.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760853242,0.06107155,122.74,122.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766760854229,0.06107155,122.74,122.7,0.05794718]
["bitfinex-derivatives","SOLF0:USTF0",1766760856640,0.00107155,122.74,122.7,20.63794718]
["bitfinex-derivatives","SOLF0:USTF0",1766760856840,0.00107155,122.74,122.7,0.05794718]
["bitfinex-derivatives","SOLF0:USTF0",1766760860449,0.00107155,122.74,122.71,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766760860646,0.00107155,122.74,122.7,0.05794718]
["bitfinex-derivatives","SOLF0:USTF0",1766760860946,0.00107155,122.74,122.66,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760861154,21.39,122.75,122.66,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760861640,21.39,122.75,122.64,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1766760861841,0.05464676,122.71,122.68,0.00125254]
["bitfinex-derivatives","SOLF0:USTF0",1766760863056,0.05464676,122.71,122.63,27.924]
["bitfinex-derivatives","SOLF0:USTF0",1766760863259,29.39511755,122.73,122.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760863545,21.39,122.72,122.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760863949,0.05157294,122.67,122.65,0.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1766760864263,0.06124352,122.67,122.65,0.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1766760864444,0.06124352,122.67,122.65,0.00238773]
["bitfinex-derivatives","SOLF0:USTF0",1766760864752,0.00124352,122.67,122.65,0.00238773]
["bitfinex-derivatives","SOLF0:USTF0",1766760865542,21.39,122.73,122.65,20.58238773]
["bitfinex-derivatives","SOLF0:USTF0",1766760865746,21.39,122.73,122.65,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760866250,21.39,122.73,122.64,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766760866746,0.05550266,122.7,122.67,0.05923385]
["bitfinex-derivatives","SOLF0:USTF0",1766760866952,0.05550266,122.7,122.62,27.9247]
["bitfinex-derivatives","SOLF0:USTF0",1766760867149,21.39,122.7,122.59,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760867952,0.05659673,122.66,122.63,0.05467068]
["bitfinex-derivatives","SOLF0:USTF0",1766760868655,0.05659673,122.66,122.63,0.00467068]
["bitfinex-derivatives","SOLF0:USTF0",1766760869355,0.05659673,122.66,122.53,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766760869356,23.08659673,122.66,122.53,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766760869654,21.39,122.7,122.55,8.00511755]
["bitfinex-derivatives","SOLF0:USTF0",1766760869849,21.39,122.7,122.59,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766760869850,21.39,122.69,122.59,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766760870458,0.05722738,122.65,122.63,0.00486197]
["bitfinex-derivatives","SOLF0:USTF0",1766760871553,0.05722738,122.65,122.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760871554,23.08722738,122.65,122.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760871767,21.39,122.65,122.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760872660,0.05987432,122.62,122.59,0.04347995]
["bitfinex-derivatives","SOLF0:USTF0",1766760873946,0.05987432,122.62,122.53,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766760874257,21.39,122.62,122.53,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766760874448,21.39,122.62,122.53,38.0302]
["bitfinex-derivatives","SOLF0:USTF0",1766760874963,0.0612289,122.59,122.53,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766760875167,0.0012289,122.59,122.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760875661,0.0012289,122.59,122.55,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1766760875848,0.0012289,122.59,122.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760876354,0.0012289,122.59,122.55,0.05520519]
["bitfinex-derivatives","SOLF0:USTF0",1766760877961,0.0012289,122.59,122.55,20.63520519]
["bitfinex-derivatives","SOLF0:USTF0",1766760880163,0.0012289,122.59,122.55,27.98420519]
["bitfinex-derivatives","SOLF0:USTF0",1766760880348,0.0012289,122.59,122.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766760880552,0.0012289,122.59,122.55,0.05520519]
["bitfinex-derivatives","SOLF0:USTF0",1766760882955,0.0012289,122.59,122.55,20.63520519]
["bitfinex-derivatives","SOLF0:USTF0",1766760883864,0.0012289,122.59,122.55,0.05520519]
["bitfinex-derivatives","SOLF0:USTF0",1766760884355,0.0012289,122.59,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760884556,28.5381289,122.59,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760885068,21.1912289,122.59,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760885267,0.0012289,122.59,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760885562,0.0012289,122.59,122.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1766760886164,0.0012289,122.59,122.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760886565,21.1912289,122.59,122.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766760886771,21.1912289,122.59,122.47,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760886772,21.19,122.56,122.47,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760886963,0.05777878,122.53,122.47,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760887766,8.00511755,122.58,122.47,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760887958,29.19511755,122.58,122.47,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760888162,21.19,122.57,122.47,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760888470,21.19,122.55,122.4,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760888966,7.3499,122.54,122.46,0.05621185]
["bitfinex-derivatives","SOLF0:USTF0",1766760889172,28.5399,122.54,122.44,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760889366,7.3488,122.56,122.46,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760890071,0.05499452,122.52,122.46,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760890877,0.05499452,122.52,122.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760890878,21.24499452,122.52,122.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760891055,0.05141664,122.48,122.46,0.05682171]
["bitfinex-derivatives","SOLF0:USTF0",1766760891860,0.05141664,122.48,122.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760892060,0.05141664,122.48,122.4,29.078]
["bitfinex-derivatives","SOLF0:USTF0",1766760892263,4.94474815,122.49,122.4,29.078]
["bitfinex-derivatives","SOLF0:USTF0",1766760892670,26.13474815,122.49,122.4,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760892964,4.94474815,122.45,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760893370,0.05408446,122.43,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766760894883,26.13474815,122.41,122.31,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760895172,0.06154428,122.37,122.31,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760898181,0.00154428,122.37,122.32,29.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766760898487,21.19,122.44,122.33,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760898977,26.13474815,122.41,122.27,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760899371,26.13474815,122.41,122.33,0.06154428]
["bitfinex-derivatives","SOLF0:USTF0",1766760899570,26.13474815,122.41,122.3,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760900171,4.94474815,122.38,122.3,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760900367,4.94474815,122.38,122.33,0.05750649]
["bitfinex-derivatives","SOLF0:USTF0",1766760900573,28.5485,122.4,122.33,0.05750649]
["bitfinex-derivatives","SOLF0:USTF0",1766760900775,26.13474815,122.38,122.27,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760900979,4.94474815,122.36,122.27,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760901379,33.49564815,122.36,122.27,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760901686,26.13474815,122.3,122.19,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760902183,0.00190509,122.26,122.23,21.7803838]
["bitfinex-derivatives","SOLF0:USTF0",1766760902384,21.19,122.34,122.23,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760902588,21.19,122.31,122.18,4.94474815]
["bitfinex-derivatives","SOLF0:USTF0",1766760902883,4.94474815,122.29,122.2,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760903086,26.13474815,122.29,122.2,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760903279,0.05855222,122.26,122.23,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1766760903483,0.05855222,122.26,122.17,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760903682,4.94474815,122.24,122.11,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760904071,21.19,122.26,122.13,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760904282,21.19,122.25,122.13,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760904575,21.19,122.25,122.18,0.00351265]
["bitfinex-derivatives","SOLF0:USTF0",1766760904780,21.19,122.24,122.12,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760905179,26.13474815,122.23,122.12,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760905692,26.13474815,122.27,122.16,21.77534584]
["bitfinex-derivatives","SOLF0:USTF0",1766760905874,26.13474815,122.27,122.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760906074,21.19,122.26,122.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760906280,26.13474815,122.25,122.1,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760906493,21.19,122.25,122.1,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760906688,0.05715053,122.19,122.16,0.05974162]
["bitfinex-derivatives","SOLF0:USTF0",1766760906986,0.05909898,122.19,122.11,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760907191,26.13474815,122.23,122.11,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760907379,26.13474815,122.26,122.13,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760908080,0.00417141,122.21,122.18,21.77187956]
["bitfinex-derivatives","SOLF0:USTF0",1766760908284,21.19,122.29,122.18,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760908485,21.19,122.26,122.15,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760908990,0.05438239,122.22,122.19,0.05207473]
["bitfinex-derivatives","SOLF0:USTF0",1766760909673,0.00438239,122.22,122.19,0.05207473]
["bitfinex-derivatives","SOLF0:USTF0",1766760910686,4.94474815,122.31,122.19,21.77207473]
["bitfinex-derivatives","SOLF0:USTF0",1766760910874,26.13474815,122.31,122.19,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760911387,21.19,122.29,122.19,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760911591,0.05865611,122.25,122.23,0.06162369]
["bitfinex-derivatives","SOLF0:USTF0",1766760911890,21.19,122.29,122.23,0.06162369]
["bitfinex-derivatives","SOLF0:USTF0",1766760912190,26.13474815,122.28,122.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760912391,7.3663,122.27,122.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760912595,21.19,122.27,122.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760912894,4.94474815,122.28,122.18,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760913282,4.94474815,122.32,122.22,21.77220818]
["bitfinex-derivatives","SOLF0:USTF0",1766760913501,4.94474815,122.32,122.22,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760913891,26.13474815,122.31,122.2,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766760914286,0.06182216,122.27,122.24,0.06214863]
["bitfinex-derivatives","SOLF0:USTF0",1766760914993,4.94474815,122.33,122.24,23.43214863]
["bitfinex-derivatives","SOLF0:USTF0",1766760915189,4.94474815,122.33,122.24,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760915384,35.48744815,122.33,122.24,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760915688,23.18,122.32,122.24,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760915889,0.06055292,122.29,122.21,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760916091,7.3639,122.31,122.21,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760916396,4.94474815,122.3,122.21,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760916595,28.12474815,122.3,122.21,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760916798,35.48914815,122.3,122.21,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760917097,0.05442304,122.27,122.24,0.05589846]
["bitfinex-derivatives","SOLF0:USTF0",1766760918291,0.05442304,122.27,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760918489,28.12474815,122.27,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760918891,23.18,122.23,122.12,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760919192,4.94474815,122.21,122.12,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760919499,4.94474815,122.18,122.08,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760920003,23.18,122.2,122.08,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760920189,23.18,122.2,122.05,4.94474815]
["bitfinex-derivatives","SOLF0:USTF0",1766760920190,23.18,122.2,122.09,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760920500,0.05346903,122.16,122.13,0.05825071]
["bitfinex-derivatives","SOLF0:USTF0",1766760920704,0.05346903,122.16,122.05,28.31474815]
["bitfinex-derivatives","SOLF0:USTF0",1766760920705,23.18,122.16,122.05,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760920997,23.18,122.27,122.08,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760921193,23.18,122.27,122.01,16.18771978]
["bitfinex-derivatives","SOLF0:USTF0",1766760921194,23.18,122.23,122.11,30.7451]
["bitfinex-derivatives","SOLF0:USTF0",1766760921396,4.94474815,122.22,122.12,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760921594,0.05329379,122.18,122.16,0.05949228]
["bitfinex-derivatives","SOLF0:USTF0",1766760921904,23.18,122.23,122.16,0.05949228]
["bitfinex-derivatives","SOLF0:USTF0",1766760922599,4.94474815,122.25,122.16,23.42949228]
["bitfinex-derivatives","SOLF0:USTF0",1766760922800,0.05364509,122.22,122.19,0.0592651]
["bitfinex-derivatives","SOLF0:USTF0",1766760923003,4.94474815,122.28,122.19,23.43085103]
["bitfinex-derivatives","SOLF0:USTF0",1766760923305,4.94474815,122.28,122.19,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760923600,4.94474815,122.28,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760923601,28.12474815,122.28,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760923996,0.00291147,122.22,122.2,0.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1766760924194,0.00291147,122.22,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760924195,23.18,122.28,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760924404,28.12474815,122.31,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760924600,35.48844815,122.31,122.2,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766760924803,28.12474815,122.34,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760925015,0.05421818,122.27,122.25,0.0517156]
["bitfinex-derivatives","SOLF0:USTF0",1766760925221,28.12474815,122.26,122.15,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766760925511,28.12474815,122.29,122.16,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760925905,28.12474815,122.29,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760926211,0.05812364,122.24,122.22,0.0581946]
["bitfinex-derivatives","SOLF0:USTF0",1766760926412,4.94474815,122.28,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760926612,7.3663,122.27,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760927013,23.18,122.27,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760927417,0.06118675,122.23,122.21,0.0554069]
["bitfinex-derivatives","SOLF0:USTF0",1766760927717,0.06118675,122.23,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760927899,28.12474815,122.25,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760927900,23.18,122.24,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760928407,28.12474815,122.28,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760928611,7.3662,122.27,122.18,0.05904726]
["bitfinex-derivatives","SOLF0:USTF0",1766760928806,7.3662,122.27,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760929015,23.18,122.26,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760929218,30.5469,122.26,122.17,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760929508,30.5469,122.26,122.13,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760929509,28.12474815,122.25,122.13,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760929711,28.12474815,122.25,122.2,0.0593036]
["bitfinex-derivatives","SOLF0:USTF0",1766760929905,35.49014815,122.28,122.21,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1766760930106,35.49014815,122.28,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760930304,23.18,122.26,122.15,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760930507,28.12474815,122.25,122.15,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760931016,4.94474815,122.22,122.08,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760931317,23.18,122.22,122.14,0.05831914]
["bitfinex-derivatives","SOLF0:USTF0",1766760931513,30.5507,122.2,122.11,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760931912,23.18,122.2,122.05,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760932108,7.3711,122.19,122.1,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760932309,4.94474815,122.22,122.11,23.42258325]
["bitfinex-derivatives","SOLF0:USTF0",1766760932510,23.18,122.23,122.11,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760932706,23.18,122.26,122.13,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760933304,0.05191319,122.21,122.18,0.05818591]
["bitfinex-derivatives","SOLF0:USTF0",1766760933510,0.00191319,122.21,122.15,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760934312,0.00191319,122.21,122.1,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760934519,23.18,122.24,122.14,23.42295337]
["bitfinex-derivatives","SOLF0:USTF0",1766760934730,23.18,122.27,122.14,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760935012,23.18,122.3,122.16,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760935216,4.94474815,122.28,122.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760935416,23.23615274,122.24,122.22,0.0001036]
["bitfinex-derivatives","SOLF0:USTF0",1766760935623,23.18,122.24,122.13,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760935920,28.12474815,122.23,122.13,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760936515,0.05404858,122.19,122.17,0.05520867]
["bitfinex-derivatives","SOLF0:USTF0",1766760937710,23.23404858,122.19,122.1,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1766760937918,4.94474815,122.21,122.11,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760938123,12.31254815,122.24,122.11,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760938418,7.3678,122.24,122.13,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760938720,0.00061309,122.2,122.17,0.05668845]
["bitfinex-derivatives","SOLF0:USTF0",1766760939015,28.12474815,122.28,122.16,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1766760939715,0.06007783,122.23,122.21,0.05924791]
["bitfinex-derivatives","SOLF0:USTF0",1766760939915,0.05338794,122.23,122.21,0.05924791]
["bitfinex-derivatives","SOLF0:USTF0",1766760940224,0.00338794,122.23,122.21,0.05924791]
["bitfinex-derivatives","SOLF0:USTF0",1766760946218,0.00338794,122.23,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760946424,7.3675,122.25,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760946827,31.2275,122.25,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760947014,28.80474815,122.23,122.12,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760947215,19.67214815,122.31,122.16,0.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1766760947216,4.94474815,122.25,122.16,0.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1766760947425,23.86,122.27,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760947616,4.94474815,122.25,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760947822,28.80474815,122.25,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760948022,23.86,122.28,122.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760948219,0.05270478,122.23,122.2,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1766760948419,0.05270478,122.23,122.2,0.0543794]
["bitfinex-derivatives","SOLF0:USTF0",1766760950721,0.00270478,122.23,122.2,0.0543794]
["bitfinex-derivatives","SOLF0:USTF0",1766760951227,0.00270478,122.23,122.2,22.7543794]
["bitfinex-derivatives","SOLF0:USTF0",1766760951417,0.00270478,122.23,122.2,0.0543794]
["bitfinex-derivatives","SOLF0:USTF0",1766760952333,0.00270478,122.23,122.2,22.7543794]
["bitfinex-derivatives","SOLF0:USTF0",1766760952633,7.3652,122.29,122.2,22.7543794]
["bitfinex-derivatives","SOLF0:USTF0",1766760952821,7.3652,122.29,122.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760953622,0.05633299,122.26,122.23,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766760953826,4.94474815,122.3,122.23,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766760954020,23.86,122.33,122.23,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766760954021,23.86,122.32,122.23,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766760954232,8.05831351,122.3,122.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760954429,7.365,122.29,122.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760954827,0.06105655,122.27,122.24,0.05361559]
["bitfinex-derivatives","SOLF0:USTF0",1766760957827,0.00105655,122.27,122.24,0.05361559]
["bitfinex-derivatives","SOLF0:USTF0",1766760960224,0.00105655,122.27,122.24,22.75361559]
["bitfinex-derivatives","SOLF0:USTF0",1766760960425,23.86,122.34,122.24,22.75361559]
["bitfinex-derivatives","SOLF0:USTF0",1766760960635,23.86,122.34,122.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760960827,7.3631,122.32,122.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760961029,31.91831351,122.36,122.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760961430,0.00334135,122.31,122.29,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1766760961727,8.05831351,122.38,122.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760962126,8.05831351,122.38,122.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760962127,23.86,122.37,122.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760962331,14.7137,122.43,122.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760962332,8.05831351,122.39,122.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760962527,0.05833422,122.35,122.32,0.06154581]
["bitfinex-derivatives","SOLF0:USTF0",1766760962731,31.91831351,122.39,122.32,0.06154581]
["bitfinex-derivatives","SOLF0:USTF0",1766760963030,7.3602,122.37,122.32,0.06154581]
["bitfinex-derivatives","SOLF0:USTF0",1766760963338,31.91831351,122.39,122.32,0.06154581]
["bitfinex-derivatives","SOLF0:USTF0",1766760963729,0.05379605,122.37,122.32,0.06154581]
["bitfinex-derivatives","SOLF0:USTF0",1766760963931,23.91379605,122.37,122.32,0.00154581]
["bitfinex-derivatives","SOLF0:USTF0",1766760964435,15.42051351,122.34,122.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760964640,8.05831351,122.33,122.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760965226,7.3633,122.32,122.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760965428,0.06035143,122.29,122.27,0.05221778]
["bitfinex-derivatives","SOLF0:USTF0",1766760965635,0.00035143,122.29,122.27,0.05221778]
["bitfinex-derivatives","SOLF0:USTF0",1766760967144,7.3614,122.35,122.27,22.75221778]
["bitfinex-derivatives","SOLF0:USTF0",1766760967331,23.86,122.37,122.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760967532,7.3598,122.38,122.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760967946,2.07481746,122.41,122.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760968139,0.062415,122.36,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760968347,0.05831028,122.36,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760968843,7.3583,122.4,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760969347,2.07481746,122.41,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760969537,7.3584,122.4,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760970045,2.07481746,122.41,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760971142,0.05839684,122.39,122.34,0.0613963]
["bitfinex-derivatives","SOLF0:USTF0",1766760971335,2.07481746,122.41,122.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760971742,0.00481746,122.41,122.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760972337,0.03992755,122.39,122.37,0.05660308]
["bitfinex-derivatives","SOLF0:USTF0",1766760972542,0.03992755,122.39,122.37,0.06037135]
["bitfinex-derivatives","SOLF0:USTF0",1766760972742,0.03992755,122.39,122.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1766760973950,0.03992755,122.39,122.35,0.05614579]
["bitfinex-derivatives","SOLF0:USTF0",1766760975746,0.03992755,122.39,122.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760975747,31.83824106,122.39,122.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760975943,31.79831351,122.39,122.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760976344,15.42113097,122.41,122.31,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760976556,8.06313097,122.41,122.31,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760976859,8.06313097,122.41,122.35,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1766760977645,31.80313097,122.41,122.35,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1766760977844,0.06124098,122.39,122.35,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1766760978853,0.06124098,122.39,122.31,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760979156,31.0984,122.4,122.31,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760979745,8.06313097,122.41,122.31,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760979746,0.06029097,122.37,122.34,0.05384455]
["bitfinex-derivatives","SOLF0:USTF0",1766760979948,0.06029097,122.37,122.31,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760980357,0.06029097,122.37,122.28,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760980546,23.74,122.37,122.28,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760980950,0.05871399,122.34,122.31,0.06212889]
["bitfinex-derivatives","SOLF0:USTF0",1766760981254,0.05830692,122.34,122.28,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760981645,0.05830692,122.34,122.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760981646,23.79830692,122.34,122.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760981849,23.74,122.34,122.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760982249,0.00187883,122.31,122.28,0.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1766760982455,7.3607,122.36,122.28,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760982644,23.74,122.39,122.28,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760982844,31.0989,122.39,122.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760983354,0.05998574,122.36,122.33,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1766760986362,0.05998574,122.36,122.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760986660,31.79831351,122.37,122.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760987057,39.15851351,122.37,122.27,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766760987259,39.15851351,122.37,122.28,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760987470,0.05338094,122.33,122.31,0.05746502]
["bitfinex-derivatives","SOLF0:USTF0",1766760987658,23.79338094,122.33,122.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760987962,23.74,122.35,122.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760988562,31.1,122.37,122.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760988756,0.05184799,122.33,122.31,0.05273588]
["bitfinex-derivatives","SOLF0:USTF0",1766760989161,0.05184799,122.33,122.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760989661,0.05184799,122.33,122.18,8.05831351]
["bitfinex-derivatives","SOLF0:USTF0",1766760989662,23.79184799,122.33,122.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760989856,23.74,122.33,122.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760990056,0.05615001,122.3,122.27,0.05958674]
["bitfinex-derivatives","SOLF0:USTF0",1766760990456,0.05615001,122.3,122.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760991360,0.05615001,122.3,122.26,0.05146572]
["bitfinex-derivatives","SOLF0:USTF0",1766760992162,31.101,122.36,122.26,24.96146572]
["bitfinex-derivatives","SOLF0:USTF0",1766760992465,23.74,122.35,122.26,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760992865,23.74,122.34,122.26,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760993060,23.74,122.34,122.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760993260,0.05450287,122.3,122.28,0.06154501]
["bitfinex-derivatives","SOLF0:USTF0",1766760993564,0.00450287,122.3,122.28,0.06154501]
["bitfinex-derivatives","SOLF0:USTF0",1766760996466,0.00450287,122.3,122.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760997166,0.00450287,122.3,122.12,15.10979733]
["bitfinex-derivatives","SOLF0:USTF0",1766760997167,23.74,122.29,122.2,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766760997661,0.06215274,122.26,122.23,0.06099009]
["bitfinex-derivatives","SOLF0:USTF0",1766760999371,0.00215274,122.26,122.23,0.06099009]
["bitfinex-derivatives","SOLF0:USTF0",1766760999555,0.00215274,122.26,122.23,24.97099009]
["bitfinex-derivatives","SOLF0:USTF0",1766760999867,8.05831351,122.32,122.23,24.97099009]
["bitfinex-derivatives","SOLF0:USTF0",1766761000066,8.05831351,122.32,122.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766761000563,23.74,122.34,122.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766761000972,0.05193866,122.3,122.27,0.05700592]
["bitfinex-derivatives","SOLF0:USTF0",1766761001161,0.05193866,122.3,122.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766761002064,0.05193866,122.3,122.25,0.06192443]
["bitfinex-derivatives","SOLF0:USTF0",1766761003169,0.05193866,122.3,122.25,23.82192443]
["bitfinex-derivatives","SOLF0:USTF0",1766761003470,0.00193866,122.3,122.25,23.82192443]
["bitfinex-derivatives","SOLF0:USTF0",1766761003864,0.00193866,122.3,122.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766761004063,7.3601,122.37,122.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766761004458,7.3607,122.36,122.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766761004863,24.92,122.37,122.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761005072,0.05916421,122.32,122.3,0.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1766761005274,0.00088451,122.32,122.3,0.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1766761005769,0.00088451,122.32,122.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761005969,32.97831351,122.39,122.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761006175,7.3607,122.36,122.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761006561,24.92,122.39,122.29,0.05841067]
["bitfinex-derivatives","SOLF0:USTF0",1766761006766,7.3596,122.38,122.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761006965,0.00481746,122.41,122.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761007268,0.00481746,122.41,122.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761007469,7.3584,122.4,122.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761007673,0.05824226,122.37,122.34,0.05875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761008667,0.00481746,122.41,122.34,0.05875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761008668,7.36271746,122.41,122.34,0.05875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761009264,32.28271746,122.41,122.34,0.05875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761009576,32.2784,122.4,122.34,0.05875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761009776,0.05331482,122.38,122.34,0.05875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761010369,0.00331482,122.38,122.34,25.31875187]
["bitfinex-derivatives","SOLF0:USTF0",1766761010670,0.00481746,122.41,122.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761010868,32.97831351,122.49,122.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761011065,24.92,122.48,122.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761011575,32.2742,122.47,122.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761011774,0.06049803,122.43,122.4,0.0548507]
["bitfinex-derivatives","SOLF0:USTF0",1766761012279,24.98049803,122.43,122.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761012578,24.92,122.43,122.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761013365,7.356,122.44,122.37,0.06230153]
["bitfinex-derivatives","SOLF0:USTF0",1766761013566,7.356,122.44,122.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761014372,32.2746,122.46,122.38,25.31230119]
["bitfinex-derivatives","SOLF0:USTF0",1766761014566,32.2746,122.46,122.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761014777,7.3533,122.48,122.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761014969,24.92,122.49,122.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761015477,0.0620037,122.45,122.42,0.05604572]
["bitfinex-derivatives","SOLF0:USTF0",1766761016670,0.0020037,122.45,122.42,0.05604572]
["bitfinex-derivatives","SOLF0:USTF0",1766761017875,0.0020037,122.45,122.37,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766761017876,0.0020037,122.45,122.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761018083,32.2742,122.47,122.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761018274,24.92,122.46,122.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761018870,0.06046068,122.43,122.4,0.0540409]
["bitfinex-derivatives","SOLF0:USTF0",1766761021073,24.92,122.46,122.4,0.0540409]
["bitfinex-derivatives","SOLF0:USTF0",1766761021074,10.0,122.5,122.4,25.3140409]
["bitfinex-derivatives","SOLF0:USTF0",1766761021274,10.0,122.5,122.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761021482,32.2729,122.49,122.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761021679,29.86437119,122.49,122.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761021879,24.92,122.47,122.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761022085,0.03092499,122.43,122.41,0.0544405]
["bitfinex-derivatives","SOLF0:USTF0",1766761022674,0.00092499,122.43,122.41,0.0544405]
["bitfinex-derivatives","SOLF0:USTF0",1766761023973,10.0,122.5,122.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761024881,10.0,122.5,122.45,0.06273246]
["bitfinex-derivatives","SOLF0:USTF0",1766761027993,10.0,122.5,122.45,25.32273246]
["bitfinex-derivatives","SOLF0:USTF0",1766761028177,4.94437119,122.54,122.46,32.6142]
["bitfinex-derivatives","SOLF0:USTF0",1766761028476,4.94437119,122.57,122.49,25.31534653]
["bitfinex-derivatives","SOLF0:USTF0",1766761028678,29.86437119,122.64,122.52,25.31932344]
["bitfinex-derivatives","SOLF0:USTF0",1766761028880,29.86437119,122.64,122.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761029076,29.86437119,122.64,122.57,0.05154988]
["bitfinex-derivatives","SOLF0:USTF0",1766761029284,4.94437119,122.62,122.57,0.05154988]
["bitfinex-derivatives","SOLF0:USTF0",1766761029483,24.92,122.64,122.57,0.05154988]
["bitfinex-derivatives","SOLF0:USTF0",1766761029687,4.94437119,122.62,122.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761030191,24.92,122.61,122.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761030391,29.86437119,122.61,122.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761030778,0.05154988,122.56,122.53,0.05542148]
["bitfinex-derivatives","SOLF0:USTF0",1766761030980,0.05154988,122.56,122.53,0.05842795]
["bitfinex-derivatives","SOLF0:USTF0",1766761032479,24.97154988,122.56,122.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761032792,4.94437119,122.53,122.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761033179,24.92,122.55,122.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761033579,0.06132061,122.51,122.49,0.05144336]
["bitfinex-derivatives","SOLF0:USTF0",1766761034380,0.06132061,122.51,122.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761034890,0.06132061,122.51,122.45,32.6147]
["bitfinex-derivatives","SOLF0:USTF0",1766761035186,0.00132061,122.51,122.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761035391,4.94437119,122.59,122.5,30.882]
["bitfinex-derivatives","SOLF0:USTF0",1766761035592,29.59437119,122.59,122.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761035889,106.36,122.65,122.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761035890,24.65,122.62,122.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761036085,0.05352495,122.58,122.55,0.05142212]
["bitfinex-derivatives","SOLF0:USTF0",1766761036390,0.00352495,122.58,122.55,0.05142212]
["bitfinex-derivatives","SOLF0:USTF0",1766761036684,34.65,122.65,122.55,23.58142212]
["bitfinex-derivatives","SOLF0:USTF0",1766761036890,10.0,122.65,122.55,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761037282,10.0,122.65,122.57,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766761037492,10.0,122.65,122.57,30.8773]
["bitfinex-derivatives","SOLF0:USTF0",1766761037892,0.04789624,122.62,122.6,0.05845184]
["bitfinex-derivatives","SOLF0:USTF0",1766761038191,10.0,122.65,122.6,0.05845184]
["bitfinex-derivatives","SOLF0:USTF0",1766761040189,39.59437119,122.65,122.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761040398,24.65,122.64,122.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761040993,29.59437119,122.63,122.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761041592,0.00357515,122.6,122.57,0.06144216]
["bitfinex-derivatives","SOLF0:USTF0",1766761042994,29.59794634,122.6,122.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761043300,29.59437119,122.62,122.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761043483,4.94437119,122.6,122.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761043892,24.65,122.62,122.54,0.05296274]
["bitfinex-derivatives","SOLF0:USTF0",1766761044190,24.65,122.62,122.53,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766761044592,29.59437119,122.61,122.51,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766761044898,29.59437119,122.61,122.55,0.06109016]
["bitfinex-derivatives","SOLF0:USTF0",1766761044899,4.94437119,122.59,122.55,0.06109016]
["bitfinex-derivatives","SOLF0:USTF0",1766761045290,36.94147119,122.59,122.49,30.8824]
["bitfinex-derivatives","SOLF0:USTF0",1766761045893,36.94147119,122.59,122.49,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766761046098,12.28997119,122.61,122.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761046301,0.06029601,122.57,122.55,0.05862323]
["bitfinex-derivatives","SOLF0:USTF0",1766761048103,0.06029601,122.57,122.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761048488,0.00029601,122.57,122.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761048688,0.00029601,122.57,122.52,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766761048889,0.00029601,122.57,122.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761049089,4.94437119,122.56,122.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761049491,0.06104125,122.52,122.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1766761049692,4.94437119,122.56,122.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1766761049897,24.65,122.58,122.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1766761050098,34.51,122.65,122.46,30.8841]
["bitfinex-derivatives","SOLF0:USTF0",1766761050099,36.94327119,122.56,122.46,30.8841]
["bitfinex-derivatives","SOLF0:USTF0",1766761050293,4.94437119,122.55,122.46,30.8841]
["bitfinex-derivatives","SOLF0:USTF0",1766761050690,7.3489,122.56,122.49,0.05422774]
["bitfinex-derivatives","SOLF0:USTF0",1766761051086,24.65,122.59,122.49,23.58422774]
["bitfinex-derivatives","SOLF0:USTF0",1766761051292,4.94437119,122.57,122.53,0.06242767]
["bitfinex-derivatives","SOLF0:USTF0",1766761051486,4.94437119,122.57,122.49,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761051700,36.94257119,122.57,122.49,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761052085,4.94437119,122.57,122.49,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761052485,0.05456993,122.54,122.52,0.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1766761052685,0.00456993,122.54,122.52,0.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1766761053301,29.59437119,122.63,122.53,30.8799]
["bitfinex-derivatives","SOLF0:USTF0",1766761053699,29.59437119,122.63,122.54,30.8792]
["bitfinex-derivatives","SOLF0:USTF0",1766761054009,29.59437119,122.63,122.42,135.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766761054010,29.59437119,122.66,122.55,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761054188,0.02357092,122.61,122.59,0.05387795]
["bitfinex-derivatives","SOLF0:USTF0",1766761055308,0.00357092,122.61,122.59,0.05387795]
["bitfinex-derivatives","SOLF0:USTF0",1766761055487,4.94437119,122.67,122.59,0.05387795]
["bitfinex-derivatives","SOLF0:USTF0",1766761055693,4.94437119,122.67,122.59,23.58387795]
["bitfinex-derivatives","SOLF0:USTF0",1766761056996,29.59437119,122.67,122.59,0.05387795]
["bitfinex-derivatives","SOLF0:USTF0",1766761057195,24.65,122.67,122.59,0.05387795]
["bitfinex-derivatives","SOLF0:USTF0",1766761057393,39.59437119,122.65,122.53,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761057602,29.59437119,122.63,122.53,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761057902,10.0,122.65,122.4,15.0188539]
["bitfinex-derivatives","SOLF0:USTF0",1766761057903,29.59437119,122.61,122.52,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761058604,0.05387795,122.58,122.55,0.05880558]
["bitfinex-derivatives","SOLF0:USTF0",1766761058806,24.70387795,122.58,122.49,30.8824]
["bitfinex-derivatives","SOLF0:USTF0",1766761058998,4.94437119,122.57,122.49,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761060006,4.94437119,122.59,122.52,0.055042]
["bitfinex-derivatives","SOLF0:USTF0",1766761060599,31.9956,122.61,122.52,23.585042]
["bitfinex-derivatives","SOLF0:USTF0",1766761060600,24.65,122.61,122.52,23.585042]
["bitfinex-derivatives","SOLF0:USTF0",1766761060895,24.65,122.61,122.52,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761061111,0.05611692,122.58,122.55,0.05941747]
["bitfinex-derivatives","SOLF0:USTF0",1766761061408,0.05611692,122.58,122.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761061705,4.94437119,122.6,122.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761061900,29.59437119,122.58,122.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766761062296,0.05886294,122.54,122.51,0.05248203]
["bitfinex-derivatives","SOLF0:USTF0",1766761062802,24.65,122.58,122.51,0.05248203]
["bitfinex-derivatives","SOLF0:USTF0",1766761063210,29.59437119,122.58,122.51,0.05248203]
["bitfinex-derivatives","SOLF0:USTF0",1766761063598,0.05667145,122.56,122.51,0.05248203]
["bitfinex-derivatives","SOLF0:USTF0",1766761064415,4.94437119,122.52,122.4,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761064605,30.07437119,122.52,122.4,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761065099,30.07437119,122.52,122.43,30.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766761065600,0.0595151,122.49,122.46,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1766761066702,4.94437119,122.53,122.46,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1766761067805,0.04963838,122.51,122.46,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1766761070105,4.99400957,122.51,122.46,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1766761070414,0.04963838,122.51,122.46,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1766761072410,30.07437119,122.56,122.46,23.37006888]
["bitfinex-derivatives","SOLF0:USTF0",1766761072612,30.07437119,122.56,122.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761073312,30.07437119,122.56,122.5,0.05525719]
["bitfinex-derivatives","SOLF0:USTF0",1766761074313,32.4769,122.59,122.5,23.36525719]
["bitfinex-derivatives","SOLF0:USTF0",1766761074505,32.4769,122.59,122.53,0.06242928]
["bitfinex-derivatives","SOLF0:USTF0",1766761074707,4.94437119,122.6,122.53,0.06242928]
["bitfinex-derivatives","SOLF0:USTF0",1766761075107,7.3458,122.61,122.53,0.06242928]
["bitfinex-derivatives","SOLF0:USTF0",1766761075303,35.13,122.65,122.56,0.05764122]
["bitfinex-derivatives","SOLF0:USTF0",1766761075509,4.94437119,122.64,122.59,0.05215827]
["bitfinex-derivatives","SOLF0:USTF0",1766761075908,32.4745,122.63,122.53,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766761076313,32.4745,122.63,122.54,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761076914,0.05215827,122.6,122.57,0.06201789]
["bitfinex-derivatives","SOLF0:USTF0",1766761078015,10.0,122.65,122.57,23.37201789]
["bitfinex-derivatives","SOLF0:USTF0",1766761078218,10.0,122.65,122.57,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761078710,10.0,122.65,122.59,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761079115,10.0,122.65,122.61,0.05793998]
["bitfinex-derivatives","SOLF0:USTF0",1766761080922,35.13,122.65,122.56,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761081623,25.13,122.64,122.53,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761081827,0.05470894,122.6,122.57,0.05651371]
["bitfinex-derivatives","SOLF0:USTF0",1766761082922,0.00470894,122.6,122.57,0.05651371]
["bitfinex-derivatives","SOLF0:USTF0",1766761083222,0.00470894,122.6,122.57,23.36651371]
["bitfinex-derivatives","SOLF0:USTF0",1766761083426,0.00470894,122.6,122.57,0.05651371]
["bitfinex-derivatives","SOLF0:USTF0",1766761084124,0.00470894,122.6,122.51,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761084316,25.13,122.62,122.51,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761085226,25.13,122.64,122.55,0.05189983]
["bitfinex-derivatives","SOLF0:USTF0",1766761085524,25.13,122.64,122.53,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761085729,32.4737,122.64,122.53,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761086415,32.4737,122.64,122.57,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1766761087025,25.13,122.63,122.57,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1766761087523,10.0,122.65,122.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761087524,25.13,122.59,122.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761088526,0.06154014,122.54,122.51,0.05753469]
["bitfinex-derivatives","SOLF0:USTF0",1766761088726,0.06154014,122.54,122.51,0.00187418]
["bitfinex-derivatives","SOLF0:USTF0",1766761091434,0.00154014,122.54,122.51,0.00187418]
["bitfinex-derivatives","SOLF0:USTF0",1766761092530,25.13154014,122.54,122.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761092736,25.13,122.54,122.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761093229,25.13,122.53,122.43,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761093428,0.05450275,122.49,122.47,0.05141763]
["bitfinex-derivatives","SOLF0:USTF0",1766761094217,0.05450275,122.49,122.43,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761094618,0.00450275,122.49,122.43,30.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766761094819,0.00450275,122.49,122.39,8.01391122]
["bitfinex-derivatives","SOLF0:USTF0",1766761094820,0.00450275,122.49,122.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761095122,23.7,122.51,122.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761095727,0.05546861,122.47,122.45,0.05683828]
["bitfinex-derivatives","SOLF0:USTF0",1766761095929,0.05546861,122.47,122.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761097026,23.7,122.54,122.43,23.15801977]
["bitfinex-derivatives","SOLF0:USTF0",1766761097228,31.0498,122.54,122.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761097428,23.7,122.53,122.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761097827,0.05170666,122.49,122.47,0.05786413]
["bitfinex-derivatives","SOLF0:USTF0",1766761098532,31.71391122,122.56,122.47,0.05786413]
["bitfinex-derivatives","SOLF0:USTF0",1766761098726,23.7,122.56,122.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761099525,23.7,122.56,122.48,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1766761099727,7.3492,122.55,122.51,0.0603646]
["bitfinex-derivatives","SOLF0:USTF0",1766761100033,7.3492,122.55,122.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761100235,23.7,122.56,122.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761100536,31.71391122,122.56,122.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761100725,7.3501,122.54,122.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761100929,23.7,122.52,122.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761101130,23.75610379,122.51,122.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761101327,7.3525,122.5,122.46,0.05867735]
["bitfinex-derivatives","SOLF0:USTF0",1766761101540,31.0525,122.5,122.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761102029,23.7,122.49,122.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761102435,23.7,122.49,122.43,0.05869552]
["bitfinex-derivatives","SOLF0:USTF0",1766761102436,0.06013151,122.46,122.43,0.05869552]
["bitfinex-derivatives","SOLF0:USTF0",1766761103032,23.7,122.51,122.43,0.05869552]
["bitfinex-derivatives","SOLF0:USTF0",1766761103330,23.7,122.51,122.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761104038,0.06181953,122.48,122.45,0.06032174]
["bitfinex-derivatives","SOLF0:USTF0",1766761105240,0.00181953,122.48,122.45,23.16032174]
["bitfinex-derivatives","SOLF0:USTF0",1766761105427,23.7,122.54,122.45,23.16032174]
["bitfinex-derivatives","SOLF0:USTF0",1766761105630,23.7,122.57,122.47,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766761106426,23.7,122.57,122.51,0.05769824]
["bitfinex-derivatives","SOLF0:USTF0",1766761106839,23.7,122.56,122.51,0.05769824]
["bitfinex-derivatives","SOLF0:USTF0",1766761107038,23.75783456,122.55,122.46,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766761107342,23.7,122.55,122.46,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766761107643,23.7,122.55,122.44,30.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766761107839,23.7,122.55,122.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761108153,0.05157922,122.51,122.49,0.06249496]
["bitfinex-derivatives","SOLF0:USTF0",1766761108532,8.01391122,122.5,122.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761108732,23.7,122.49,122.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761109132,23.7,122.49,122.39,30.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766761109528,0.05442939,122.45,122.43,0.05896651]
["bitfinex-derivatives","SOLF0:USTF0",1766761110129,0.00442939,122.45,122.43,0.05896651]
["bitfinex-derivatives","SOLF0:USTF0",1766761111236,39.06501122,122.52,122.43,0.05896651]
["bitfinex-derivatives","SOLF0:USTF0",1766761111442,23.7,122.52,122.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761112043,23.7,122.55,122.44,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761112243,0.05759756,122.51,122.48,0.05854941]
["bitfinex-derivatives","SOLF0:USTF0",1766761112439,23.75759756,122.51,122.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761112742,23.7,122.51,122.42,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766761113539,0.06095102,122.48,122.45,0.05923023]
["bitfinex-derivatives","SOLF0:USTF0",1766761118354,0.00095102,122.48,122.45,0.05923023]
["bitfinex-derivatives","SOLF0:USTF0",1766761123552,22.89095102,122.48,122.39,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766761123860,22.89,122.48,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761124057,23.93,122.47,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761124755,0.05686351,122.44,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761125863,0.05686351,122.44,122.4,0.06257815]
["bitfinex-derivatives","SOLF0:USTF0",1766761126057,0.05686351,122.44,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761126058,23.98686351,122.44,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761126559,0.05686351,122.44,122.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766761127263,0.05686351,122.44,122.4,0.05443496]
["bitfinex-derivatives","SOLF0:USTF0",1766761128458,0.05686351,122.44,122.29,10.07448271]
["bitfinex-derivatives","SOLF0:USTF0",1766761128459,23.98686351,122.44,122.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761128662,23.93,122.44,122.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761128854,23.93,122.44,122.34,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766761129164,23.93,122.44,122.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761129553,0.06130247,122.4,122.37,0.05569161]
["bitfinex-derivatives","SOLF0:USTF0",1766761131667,0.06130247,122.4,122.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761132060,0.06130247,122.4,122.33,30.9421]
["bitfinex-derivatives","SOLF0:USTF0",1766761132660,0.06130247,122.4,122.35,0.05867419]
["bitfinex-derivatives","SOLF0:USTF0",1766761136259,23.99130247,122.4,122.31,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1766761136571,23.93,122.4,122.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761136870,23.93,122.39,122.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761137475,23.93,122.39,122.33,0.06254745]
["bitfinex-derivatives","SOLF0:USTF0",1766761137476,0.06193263,122.36,122.33,0.06254745]
["bitfinex-derivatives","SOLF0:USTF0",1766761138177,0.00193263,122.36,122.33,0.06254745]
["bitfinex-derivatives","SOLF0:USTF0",1766761142575,0.00193263,122.36,122.33,23.64254745]
["bitfinex-derivatives","SOLF0:USTF0",1766761143981,0.00193263,122.36,122.33,0.06254745]
["bitfinex-derivatives","SOLF0:USTF0",1766761145085,23.93,122.42,122.33,23.64254745]
["bitfinex-derivatives","SOLF0:USTF0",1766761145276,23.93,122.42,122.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761145581,23.93,122.42,122.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761146288,0.05572695,122.37,122.35,0.05251053]
["bitfinex-derivatives","SOLF0:USTF0",1766761146484,4.95180275,122.43,122.35,0.00251053]
["bitfinex-derivatives","SOLF0:USTF0",1766761146485,23.93,122.4,122.35,0.00251053]
["bitfinex-derivatives","SOLF0:USTF0",1766761146684,23.93,122.4,122.31,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766761146990,31.2883,122.4,122.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761147187,23.93,122.39,122.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766761147590,0.05415794,122.36,122.33,0.06183082]
["bitfinex-derivatives","SOLF0:USTF0",1766761148092,0.00415794,122.36,122.33,0.00183082]
["bitfinex-derivatives","SOLF0:USTF0",1766761154707,0.00415794,122.36,122.33,24.66183082]
["bitfinex-derivatives","SOLF0:USTF0",1766761155705,0.00415794,122.36,122.33,32.02373082]
["bitfinex-derivatives","SOLF0:USTF0",1766761156098,30.537,122.42,122.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761156099,23.18,122.42,122.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761157200,0.05334754,122.4,122.37,0.05142012]
["bitfinex-derivatives","SOLF0:USTF0",1766761159806,0.00334754,122.4,122.37,0.05142012]
["bitfinex-derivatives","SOLF0:USTF0",1766761160108,30.5354,122.45,122.37,24.71142012]
["bitfinex-derivatives","SOLF0:USTF0",1766761160308,30.5354,122.45,122.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761160820,23.18,122.43,122.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761161115,0.06024854,122.4,122.37,0.06219265]
["bitfinex-derivatives","SOLF0:USTF0",1766761161508,0.06024854,122.4,122.24,10.07448271]
["bitfinex-derivatives","SOLF0:USTF0",1766761161509,23.18,122.38,122.24,10.07448271]
["bitfinex-derivatives","SOLF0:USTF0",1766761161713,23.18,122.33,122.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761162419,30.5416,122.35,122.25,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761162623,0.05961634,122.31,122.29,0.05290641]
["bitfinex-derivatives","SOLF0:USTF0",1766761163321,0.05961634,122.31,122.25,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761163726,0.05961634,122.31,122.22,32.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766761163922,23.18,122.33,122.22,32.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766761164316,0.05177711,122.29,122.26,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1766761164514,0.05177711,122.29,122.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761164822,23.23177711,122.29,122.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761165118,23.18,122.29,122.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761165521,30.5444,122.3,122.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761165722,30.5444,122.3,122.24,0.0625377]
["bitfinex-derivatives","SOLF0:USTF0",1766761165723,0.06194108,122.26,122.24,0.0625377]
["bitfinex-derivatives","SOLF0:USTF0",1766761169324,0.00194108,122.26,122.24,24.7225377]
["bitfinex-derivatives","SOLF0:USTF0",1766761169528,30.5431,122.32,122.24,24.7225377]
["bitfinex-derivatives","SOLF0:USTF0",1766761169730,30.5431,122.32,122.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761170216,23.18,122.32,122.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761170413,23.18,122.35,122.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761170616,23.18,122.35,122.27,0.05301799]
["bitfinex-derivatives","SOLF0:USTF0",1766761170816,23.18,122.35,122.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761171417,23.18,122.34,122.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761171630,0.06035516,122.31,122.29,0.06133272]
["bitfinex-derivatives","SOLF0:USTF0",1766761172916,0.00035516,122.31,122.29,0.06133272]
["bitfinex-derivatives","SOLF0:USTF0",1766761173123,0.00035516,122.31,122.29,0.00133272]
["bitfinex-derivatives","SOLF0:USTF0",1766761176129,0.00035516,122.31,122.29,24.66133272]
["bitfinex-derivatives","SOLF0:USTF0",1766761176530,23.18,122.39,122.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761177136,23.18,122.39,122.3,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766761177338,23.18,122.39,122.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761177533,0.06227623,122.36,122.33,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1766761177833,23.18,122.42,122.33,24.72014182]
["bitfinex-derivatives","SOLF0:USTF0",1766761178136,28.13180275,122.42,122.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761178335,23.18,122.38,122.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761178927,0.05907365,122.35,122.33,0.05883748]
["bitfinex-derivatives","SOLF0:USTF0",1766761179828,0.05907365,122.35,122.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761180024,28.13180275,122.38,122.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761180223,23.18,122.36,122.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761180423,23.18,122.36,122.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761180834,0.05937976,122.32,122.3,0.05660328]
["bitfinex-derivatives","SOLF0:USTF0",1766761181742,0.05937976,122.32,122.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761182230,0.05937976,122.32,122.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766761182535,23.18,122.34,122.25,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1766761182743,0.06056419,122.31,122.28,0.06261394]
["bitfinex-derivatives","SOLF0:USTF0",1766761184834,0.00056419,122.31,122.28,0.06261394]
["bitfinex-derivatives","SOLF0:USTF0",1766761185129,22.76,122.37,122.28,22.95261394]
["bitfinex-derivatives","SOLF0:USTF0",1766761185336,22.76,122.4,122.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761185641,24.51,122.42,122.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761185642,27.71180275,122.38,122.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761186028,27.71180275,122.38,122.32,0.05733622]
["bitfinex-derivatives","SOLF0:USTF0",1766761186234,0.06227885,122.34,122.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761187134,0.06227885,122.34,122.3,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1766761188441,22.82227885,122.34,122.3,0.00095318]
["bitfinex-derivatives","SOLF0:USTF0",1766761188643,22.82227885,122.34,122.21,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761188844,30.1244,122.3,122.21,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761189045,22.76,122.3,122.21,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761189643,22.76,122.3,122.24,0.05839397]
["bitfinex-derivatives","SOLF0:USTF0",1766761189943,0.05744806,122.27,122.24,0.05839397]
["bitfinex-derivatives","SOLF0:USTF0",1766761191243,0.05744806,122.27,122.19,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766761191543,27.71180275,122.28,122.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761191932,22.76,122.28,122.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761192134,35.07740275,122.28,122.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761192353,0.06178326,122.25,122.22,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1766761192739,0.06178326,122.25,122.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761193140,0.06178326,122.25,122.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761193346,22.76,122.26,122.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761193741,0.05201183,122.21,122.19,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1766761193949,0.00269774,122.21,122.19,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1766761194544,0.00269774,122.21,122.19,0.00389363]
["bitfinex-derivatives","SOLF0:USTF0",1766761196951,22.76,122.28,122.19,22.89389363]
["bitfinex-derivatives","SOLF0:USTF0",1766761197157,22.76,122.28,122.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761197746,22.76,122.35,122.25,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761197949,0.05175734,122.31,122.29,0.05990069]
["bitfinex-derivatives","SOLF0:USTF0",1766761198136,0.05175734,122.31,122.25,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761198336,0.05175734,122.31,122.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761198537,27.71180275,122.33,122.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761198851,22.76,122.3,122.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761199249,0.05593465,122.27,122.25,0.00145866]
["bitfinex-derivatives","SOLF0:USTF0",1766761199448,22.76,122.29,122.19,30.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766761199843,22.76,122.29,122.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761200152,22.76,122.29,122.21,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766761200350,0.05218691,122.26,122.24,0.06201587]
["bitfinex-derivatives","SOLF0:USTF0",1766761200546,22.81218691,122.26,122.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761200753,22.76,122.26,122.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761201152,22.76,122.23,122.12,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766761201364,22.76,122.21,122.1,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761201547,0.05353979,122.17,122.14,0.02780858]
["bitfinex-derivatives","SOLF0:USTF0",1766761201857,22.81353979,122.17,122.06,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761202158,22.76,122.17,122.06,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761202353,30.1323,122.17,122.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761202742,0.00201118,122.13,122.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761203449,0.00201118,122.13,122.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761203756,22.76,122.14,122.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761204053,22.76,122.14,121.95,18.13405795]
["bitfinex-derivatives","SOLF0:USTF0",1766761204054,22.81811534,122.1,122.07,0.00170431]
["bitfinex-derivatives","SOLF0:USTF0",1766761204255,22.76,122.1,122.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761204650,22.76,122.1,121.9,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761204651,8.05957524,122.1,121.94,24.31587888]
["bitfinex-derivatives","SOLF0:USTF0",1766761204858,8.05957524,122.07,121.94,24.31587888]
["bitfinex-derivatives","SOLF0:USTF0",1766761205064,22.76,122.03,121.94,1.42587888]
["bitfinex-derivatives","SOLF0:USTF0",1766761205361,22.76,122.0,121.87,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761205544,22.76,121.97,121.82,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761205744,22.76,121.95,121.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761205958,0.06268575,121.91,121.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761206347,22.76,121.95,121.71,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1766761206648,32.60957524,122.04,121.71,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1766761206649,22.76,121.96,121.81,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761206849,22.76,121.96,121.84,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761207153,22.76,121.95,121.82,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766761207361,22.76,121.95,121.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761207858,22.76,121.95,121.72,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766761207859,22.76,121.85,121.72,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761208048,0.06089322,121.9,121.59,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761208049,22.76,121.89,121.74,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761208245,22.76,121.86,121.74,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761209052,0.05987758,121.81,121.74,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761209462,0.05987758,121.81,121.72,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761209653,22.76,121.81,121.69,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761209857,0.05717382,121.78,121.64,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761210061,0.05717382,121.78,121.68,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761210256,22.76,121.82,121.71,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761210457,22.76,121.85,121.71,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761210658,22.76,121.85,121.72,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761211057,22.76,121.89,121.75,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761211252,22.76,121.89,121.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761211657,0.05222877,121.85,121.74,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761211860,22.76,121.89,121.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761212258,22.76,121.89,121.73,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761212460,22.76,121.89,121.74,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761212655,22.76,121.89,121.75,30.94957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761212865,0.06222674,121.83,121.75,30.94957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761213168,22.76,121.83,121.67,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761213463,22.76,121.83,121.68,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761213659,0.05256803,121.76,121.68,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761213866,22.76,121.8,121.68,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766761214166,0.05884656,121.73,121.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761214463,23.26,121.77,121.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761214652,23.26,121.77,121.65,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1766761214857,23.26,121.77,121.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761215566,0.06162823,121.72,121.7,0.06092556]
["bitfinex-derivatives","SOLF0:USTF0",1766761215758,0.06162823,121.72,121.59,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761215759,8.05957524,121.75,121.6,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761215957,23.26,121.74,121.58,9.4895849]
["bitfinex-derivatives","SOLF0:USTF0",1766761216159,23.26,121.71,121.58,1.43000966]
["bitfinex-derivatives","SOLF0:USTF0",1766761216363,23.26,121.69,121.58,1.43000966]
["bitfinex-derivatives","SOLF0:USTF0",1766761216556,23.26,121.69,121.58,25.86000966]
["bitfinex-derivatives","SOLF0:USTF0",1766761216867,23.26,121.73,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761217068,54.34,121.79,121.62,0.05518242]
["bitfinex-derivatives","SOLF0:USTF0",1766761217069,23.26,121.72,121.62,0.05518242]
["bitfinex-derivatives","SOLF0:USTF0",1766761217266,23.26,121.72,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761217459,23.26,121.72,121.59,31.8368]
["bitfinex-derivatives","SOLF0:USTF0",1766761217663,23.26,121.75,121.63,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761217857,23.26,121.75,121.68,0.058735]
["bitfinex-derivatives","SOLF0:USTF0",1766761218164,23.26,121.75,121.6,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761218165,23.26,121.72,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761218361,23.26,121.72,121.55,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761218362,23.26,121.71,121.55,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761218568,23.26,121.68,121.55,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761218866,23.26,121.68,121.56,32.48957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761219064,0.05555207,121.63,121.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761219455,0.05555207,121.63,121.58,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761219660,23.26,121.68,121.58,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761219864,35.34,121.76,121.52,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761219865,0.05200163,121.62,121.52,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761220069,23.26,121.64,121.52,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761220070,23.26,121.64,121.53,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761220261,23.26,121.7,121.56,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761220660,23.26,121.7,121.54,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761220860,23.26,121.69,121.54,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761221057,23.26,121.67,121.54,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761221562,23.3223803,121.62,121.5,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761221764,23.26,121.62,121.5,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761222066,23.26,121.67,121.52,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761222267,23.26,121.73,121.58,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761222565,0.06246903,121.67,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761222771,23.26,121.73,121.63,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761222960,23.26,121.73,121.61,32.48957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761223155,23.26,121.71,121.51,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761223360,23.26,121.71,121.56,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761223564,7.3989,121.73,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761223772,0.05397543,121.67,121.65,0.06036731]
["bitfinex-derivatives","SOLF0:USTF0",1766761223965,23.26,121.72,121.65,0.05966613]
["bitfinex-derivatives","SOLF0:USTF0",1766761224164,30.6598,121.71,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761224368,23.26,121.7,121.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761224769,8.05957524,121.74,121.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761224770,23.26,121.68,121.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761225160,30.6627,121.67,121.54,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761225373,0.0541578,121.62,121.54,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761225674,23.26,121.7,121.58,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761225874,23.26,121.74,121.58,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761226266,23.26,121.74,121.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761226470,23.26,121.73,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761226664,8.05957524,121.74,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761226665,0.05456683,121.67,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761226870,7.401,121.69,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761227175,23.26,121.75,121.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761227669,0.05210324,121.7,121.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761227872,0.05950798,121.67,121.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761228069,106.42917368,121.86,121.65,24.48342233]
["bitfinex-derivatives","SOLF0:USTF0",1766761228070,23.26,121.79,121.65,24.48342233]
["bitfinex-derivatives","SOLF0:USTF0",1766761228274,98.36959844,121.86,121.59,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761228275,23.26,121.85,121.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761228468,106.42917368,121.86,121.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761228469,7.3965,121.77,121.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761228671,7.3965,121.77,121.61,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766761228672,23.26,121.76,121.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761228869,23.26,121.76,121.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761229071,23.26,121.76,121.68,0.05858205]
["bitfinex-derivatives","SOLF0:USTF0",1766761229072,30.6567,121.76,121.68,0.05858205]
["bitfinex-derivatives","SOLF0:USTF0",1766761229275,23.26,121.75,121.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761229666,7.3965,121.77,121.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761229866,30.6565,121.77,121.64,32.48957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761230171,0.06247052,121.72,121.69,0.05839938]
["bitfinex-derivatives","SOLF0:USTF0",1766761230480,0.06247052,121.72,121.69,0.05436638]
["bitfinex-derivatives","SOLF0:USTF0",1766761230983,23.26,121.81,121.69,0.05436638]
["bitfinex-derivatives","SOLF0:USTF0",1766761231181,23.26,121.81,121.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761231480,23.26,121.76,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761231776,0.0560543,121.7,121.67,0.06327081]
["bitfinex-derivatives","SOLF0:USTF0",1766761231975,0.05763982,121.7,121.67,0.05881124]
["bitfinex-derivatives","SOLF0:USTF0",1766761232570,23.26,121.76,121.67,0.05881124]
["bitfinex-derivatives","SOLF0:USTF0",1766761232766,23.26,121.76,121.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761232980,23.26,121.74,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761233166,30.661,121.7,121.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761233372,23.26,121.7,121.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761233572,0.05862018,121.65,121.62,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1766761233882,0.05862018,121.65,121.62,0.05254024]
["bitfinex-derivatives","SOLF0:USTF0",1766761234177,0.05862018,121.65,121.62,0.00254024]
["bitfinex-derivatives","SOLF0:USTF0",1766761234479,0.05862018,121.65,121.53,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761234480,7.4046,121.63,121.53,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761235379,7.4046,121.63,121.49,15.47267524]
["bitfinex-derivatives","SOLF0:USTF0",1766761235380,0.00195456,121.59,121.57,0.06076767]
["bitfinex-derivatives","SOLF0:USTF0",1766761235576,30.6632,121.66,121.56,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761236478,7.4016,121.68,121.6,0.05885852]
["bitfinex-derivatives","SOLF0:USTF0",1766761236680,7.4016,121.68,121.56,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761236985,30.6604,121.7,121.58,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761237183,8.05957524,121.73,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761237482,30.6585,121.74,121.65,0.05994287]
["bitfinex-derivatives","SOLF0:USTF0",1766761237784,8.05957524,121.78,121.65,0.05994287]
["bitfinex-derivatives","SOLF0:USTF0",1766761237785,23.26,121.78,121.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761238371,7.3967,121.77,121.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761238571,96.98,121.82,121.7,0.05759843]
["bitfinex-derivatives","SOLF0:USTF0",1766761238572,23.26,121.82,121.7,0.05759843]
["bitfinex-derivatives","SOLF0:USTF0",1766761238778,23.26,121.82,121.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761238970,23.26,121.8,121.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761239579,0.05209079,121.75,121.72,0.05432406]
["bitfinex-derivatives","SOLF0:USTF0",1766761239769,0.05209079,121.75,121.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761239974,7.3985,121.74,121.63,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761240178,8.05957524,121.79,121.63,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761240368,23.26,121.78,121.63,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761240571,23.26,121.77,121.63,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761240773,0.06302923,121.71,121.69,0.00225812]
["bitfinex-derivatives","SOLF0:USTF0",1766761240974,23.26,121.73,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761241179,23.26,121.72,121.59,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761241476,8.05957524,121.7,121.55,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761241683,7.4023,121.67,121.55,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761241979,0.00121624,121.64,121.61,24.49097922]
["bitfinex-derivatives","SOLF0:USTF0",1766761242169,7.3986,121.73,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761242368,23.26,121.74,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761242572,23.26,121.73,121.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766761243078,0.05911857,121.68,121.66,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1766761243278,0.05453346,121.68,121.66,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1766761243485,24.46,121.76,121.66,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1766761243688,24.46,121.76,121.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1766761243984,7.3996,121.72,121.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1766761244372,0.00246975,121.69,121.67,0.05612911]
["bitfinex-derivatives","SOLF0:USTF0",1766761244684,7.3981,121.74,121.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1766761245583,24.46,121.76,121.68,0.06135273]
["bitfinex-derivatives","SOLF0:USTF0",1766761245885,24.79,121.73,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761246078,24.79,121.76,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761246684,7.398,121.74,121.61,32.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766761246880,7.398,121.74,121.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761247077,0.00225497,121.69,121.66,0.06263024]
["bitfinex-derivatives","SOLF0:USTF0",1766761247378,0.00225497,121.69,121.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761248081,0.00225497,121.69,121.64,24.7919602]
["bitfinex-derivatives","SOLF0:USTF0",1766761248285,7.398,121.74,121.64,24.7919602]
["bitfinex-derivatives","SOLF0:USTF0",1766761248480,7.398,121.74,121.64,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761248670,7.398,121.74,121.64,24.48491196]
["bitfinex-derivatives","SOLF0:USTF0",1766761248875,7.399,121.73,121.64,24.48491196]
["bitfinex-derivatives","SOLF0:USTF0",1766761249071,24.79,121.75,121.53,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761249275,24.79,121.75,121.41,15.12547892]
["bitfinex-derivatives","SOLF0:USTF0",1766761249276,0.00328479,121.65,121.63,0.06241547]
["bitfinex-derivatives","SOLF0:USTF0",1766761249488,24.79,121.72,121.54,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761250378,24.79,121.72,121.62,0.05786672]
["bitfinex-derivatives","SOLF0:USTF0",1766761250379,0.00168056,121.64,121.62,0.05786672]
["bitfinex-derivatives","SOLF0:USTF0",1766761250581,24.79,121.72,121.54,8.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1766761250780,24.79,121.72,121.55,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761251274,0.05567017,121.65,121.55,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761251478,24.79,121.72,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761251990,0.06145652,121.68,121.65,0.05284389]
["bitfinex-derivatives","SOLF0:USTF0",1766761252487,7.46365652,121.68,121.65,0.05284389]
["bitfinex-derivatives","SOLF0:USTF0",1766761253082,7.46365652,121.68,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761253291,24.79,121.75,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761253588,24.55,121.77,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761253589,24.79,121.73,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761254293,7.4005,121.7,121.66,0.06117753]
["bitfinex-derivatives","SOLF0:USTF0",1766761254591,24.79,121.77,121.66,24.79117753]
["bitfinex-derivatives","SOLF0:USTF0",1766761254889,24.79,121.77,121.66,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761255083,7.3981,121.74,121.66,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761255279,0.05141994,121.71,121.69,0.00216506]
["bitfinex-derivatives","SOLF0:USTF0",1766761255486,7.4013,121.69,121.58,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761255987,32.84957524,121.75,121.59,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761255988,24.79,121.74,121.59,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761256191,24.79,121.74,121.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761256377,24.79,121.78,121.66,24.79298603]
["bitfinex-derivatives","SOLF0:USTF0",1766761256578,8.05957524,121.79,121.66,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761256579,24.79,121.76,121.66,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761256874,24.79,121.76,121.57,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761256875,24.79,121.76,121.63,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761257488,0.04816441,121.71,121.68,0.06014866]
["bitfinex-derivatives","SOLF0:USTF0",1766761257785,24.79,121.76,121.68,0.06271583]
["bitfinex-derivatives","SOLF0:USTF0",1766761257987,24.79,121.79,121.68,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761258175,7.3976,121.75,121.68,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761258376,47.63497524,121.83,121.68,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761258685,24.79,121.79,121.68,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761259888,0.05504939,121.75,121.72,0.05288977]
["bitfinex-derivatives","SOLF0:USTF0",1766761260589,24.84504939,121.75,121.65,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761260791,7.4003,121.71,121.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761260995,24.79,121.73,121.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761261194,32.84957524,121.72,121.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761261397,7.4006,121.7,121.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761261690,0.0571303,121.67,121.65,0.0562959]
["bitfinex-derivatives","SOLF0:USTF0",1766761262001,0.00412572,121.67,121.65,0.0562959]
["bitfinex-derivatives","SOLF0:USTF0",1766761262689,0.00412572,121.67,121.58,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761262891,29.79732187,121.67,121.55,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761263195,5.00732187,121.66,121.55,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761263393,7.4056,121.62,121.55,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761263606,29.79732187,121.62,121.51,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761263891,7.46650893,121.58,121.55,0.05470527]
["bitfinex-derivatives","SOLF0:USTF0",1766761264095,7.46650893,121.58,121.46,8.84613911]
["bitfinex-derivatives","SOLF0:USTF0",1766761264096,24.84830893,121.58,121.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761264289,5.00732187,121.57,121.46,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761264806,29.79732187,121.54,121.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761265188,29.55732187,121.59,121.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761265189,5.00732187,121.56,121.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761265504,24.79,121.57,121.47,0.05824436]
["bitfinex-derivatives","SOLF0:USTF0",1766761265683,7.4095,121.56,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761266082,12.81174288,121.6,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761266295,24.79,121.61,121.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761266691,0.00367384,121.56,121.53,24.79321475]
["bitfinex-derivatives","SOLF0:USTF0",1766761266895,7.4052,121.63,121.53,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761267390,24.79,121.65,121.53,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761267892,24.84821389,121.6,121.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761268086,24.79,121.6,121.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761268590,24.79,121.57,121.43,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761268988,0.00330674,121.51,121.49,0.05537457]
["bitfinex-derivatives","SOLF0:USTF0",1766761269188,24.55,121.66,121.46,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761269189,7.4082,121.58,121.46,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761269596,24.79,121.6,121.46,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761269795,24.79,121.6,121.49,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761269996,0.05892989,121.56,121.53,0.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1766761270587,0.05892989,121.56,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761270588,24.84892989,121.56,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761270792,7.4106,121.54,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761271095,24.79,121.56,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761271297,7.4119,121.52,121.41,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761271798,0.00363361,121.48,121.45,24.78952481]
["bitfinex-derivatives","SOLF0:USTF0",1766761272096,24.79,121.56,121.45,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761272291,7.4113,121.53,121.41,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761272496,24.79,121.54,121.41,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761273113,0.0574259,121.49,121.46,0.05331287]
["bitfinex-derivatives","SOLF0:USTF0",1766761273402,0.0574259,121.49,121.46,0.06215755]
["bitfinex-derivatives","SOLF0:USTF0",1766761273904,24.8474259,121.49,121.46,0.00215755]
["bitfinex-derivatives","SOLF0:USTF0",1766761274086,26.4874259,121.49,121.46,0.00215755]
["bitfinex-derivatives","SOLF0:USTF0",1766761274289,7.4143,121.48,121.46,0.00215755]
["bitfinex-derivatives","SOLF0:USTF0",1766761274597,27.49,121.47,121.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766761274902,122.05732211,121.62,121.31,310.81174288]
["bitfinex-derivatives","SOLF0:USTF0",1766761274903,25.85,121.41,121.31,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761275201,25.85,121.41,121.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761275419,25.85,121.39,121.24,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761275708,25.85,121.39,121.1,19.51723043]
["bitfinex-derivatives","SOLF0:USTF0",1766761275709,12.81174288,121.25,121.14,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761275891,25.85,121.32,121.2,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761276092,12.81174288,121.3,121.2,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761276593,25.85,121.36,121.24,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761277106,62.44,121.49,121.18,1.43469657]
["bitfinex-derivatives","SOLF0:USTF0",1766761277107,25.85,121.4,121.26,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761277490,25.85,121.39,121.26,30.9772]
["bitfinex-derivatives","SOLF0:USTF0",1766761277692,0.06063188,121.34,121.26,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761277901,25.85,121.38,121.26,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761278804,25.85,121.38,121.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761278805,0.05806543,121.33,121.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761278997,25.85,121.33,121.2,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761279800,0.06298185,121.28,121.25,0.05239998]
["bitfinex-derivatives","SOLF0:USTF0",1766761280103,25.85,121.29,121.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761280499,25.85,121.29,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761280699,37.36174288,121.33,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761280700,63.21174288,121.33,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761280898,0.05686667,121.27,121.24,0.05245799]
["bitfinex-derivatives","SOLF0:USTF0",1766761281105,0.05260744,121.27,121.24,0.05920726]
["bitfinex-derivatives","SOLF0:USTF0",1766761281806,0.05260744,121.27,121.19,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761282000,0.05260744,121.27,121.15,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761282001,25.85,121.29,121.15,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761282803,0.00324828,121.23,121.21,0.05803844]
["bitfinex-derivatives","SOLF0:USTF0",1766761283107,25.85,121.29,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761283712,25.85,121.29,121.14,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761283901,0.05211983,121.23,121.2,0.06241799]
["bitfinex-derivatives","SOLF0:USTF0",1766761284108,25.85,121.26,121.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761284511,25.85,121.29,121.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761284807,25.85,121.29,121.16,30.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766761285004,25.85,121.29,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761285205,25.85,121.29,121.21,0.05621255]
["bitfinex-derivatives","SOLF0:USTF0",1766761285405,25.85,121.29,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761285606,25.85,121.29,121.18,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1766761285805,25.85,121.29,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761286005,37.36174288,121.33,121.15,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766761286006,30.33381957,121.28,121.15,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766761286206,30.33381957,121.28,121.2,0.00382975]
["bitfinex-derivatives","SOLF0:USTF0",1766761286207,0.05318625,121.23,121.2,0.00382975]
["bitfinex-derivatives","SOLF0:USTF0",1766761286403,0.05318625,121.23,121.15,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761286605,25.85,121.29,121.15,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761286804,25.85,121.29,121.17,28.03381957]
["bitfinex-derivatives","SOLF0:USTF0",1766761287115,25.85,121.29,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761287413,0.05203305,121.24,121.22,0.05216686]
["bitfinex-derivatives","SOLF0:USTF0",1766761287613,0.05831795,121.24,121.22,0.05216686]
["bitfinex-derivatives","SOLF0:USTF0",1766761288118,0.05831795,121.24,121.22,0.00216686]
["bitfinex-derivatives","SOLF0:USTF0",1766761288615,0.05831795,121.24,121.13,28.03381957]
["bitfinex-derivatives","SOLF0:USTF0",1766761288815,25.85,121.26,121.13,28.03381957]
["bitfinex-derivatives","SOLF0:USTF0",1766761289010,4.48381957,121.28,121.13,28.03381957]
["bitfinex-derivatives","SOLF0:USTF0",1766761289313,25.85,121.29,121.13,28.03381957]
["bitfinex-derivatives","SOLF0:USTF0",1766761289314,25.85,121.29,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761289505,0.05327991,121.25,121.22,0.05501493]
["bitfinex-derivatives","SOLF0:USTF0",1766761289808,0.05327991,121.25,121.14,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761290013,25.85,121.29,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761290411,7.4261,121.28,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761290613,25.85,121.27,121.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761290811,0.0629223,121.23,121.21,0.05465898]
["bitfinex-derivatives","SOLF0:USTF0",1766761291407,0.0629223,121.23,121.21,0.00465898]
["bitfinex-derivatives","SOLF0:USTF0",1766761291606,0.0629223,121.23,121.1,321.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761291607,27.49,121.22,121.1,321.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761291915,25.85,121.22,121.11,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761292117,25.85,121.21,121.07,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761292615,25.85,121.21,121.09,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761292825,0.05679517,121.15,121.09,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761293117,0.05679517,121.15,121.11,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1766761293315,0.059086,121.14,121.12,0.00037547]
["bitfinex-derivatives","SOLF0:USTF0",1766761293514,0.059086,121.14,121.06,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761293814,25.85,121.19,121.07,28.03381957]
["bitfinex-derivatives","SOLF0:USTF0",1766761294218,25.85,121.19,121.08,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761294423,0.06035256,121.15,121.12,0.05229061]
["bitfinex-derivatives","SOLF0:USTF0",1766761294818,0.06035256,121.15,121.12,0.00229061]
["bitfinex-derivatives","SOLF0:USTF0",1766761296323,33.2802,121.22,121.12,0.00229061]
["bitfinex-derivatives","SOLF0:USTF0",1766761296621,25.85,121.22,121.11,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761296812,33.2777,121.26,121.14,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1766761297017,33.2777,121.26,121.15,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761297215,24.55,121.28,121.19,0.05676201]
["bitfinex-derivatives","SOLF0:USTF0",1766761297422,30.33381957,121.3,121.11,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766761297423,25.85,121.3,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761298020,25.85,121.29,121.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761298324,0.00214495,121.25,121.22,0.063135]
["bitfinex-derivatives","SOLF0:USTF0",1766761299326,25.85,121.32,121.22,23.613135]
["bitfinex-derivatives","SOLF0:USTF0",1766761299510,25.85,121.32,121.22,30.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766761299817,25.85,121.32,121.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761300212,0.05528598,121.28,121.26,0.0629118]
["bitfinex-derivatives","SOLF0:USTF0",1766761300617,38.71549405,121.36,121.26,0.0629118]
["bitfinex-derivatives","SOLF0:USTF0",1766761300816,25.85,121.36,121.25,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761301415,7.4222,121.35,121.25,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761301621,7.4222,121.35,121.18,12.86549405]
["bitfinex-derivatives","SOLF0:USTF0",1766761301622,0.0574303,121.31,121.21,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761301822,25.85,121.34,121.21,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761302018,25.85,121.34,121.21,30.9798]
["bitfinex-derivatives","SOLF0:USTF0",1766761302216,25.85,121.34,121.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761302420,25.85,121.38,121.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761302627,25.85,121.38,121.29,0.05674304]
["bitfinex-derivatives","SOLF0:USTF0",1766761302825,25.85,121.38,121.25,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761303025,7.4209,121.37,121.25,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761303225,25.85,121.38,121.25,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766761303620,25.85,121.38,121.3,0.05190121]
["bitfinex-derivatives","SOLF0:USTF0",1766761303621,0.05343321,121.33,121.3,0.05190121]
["bitfinex-derivatives","SOLF0:USTF0",1766761303822,0.05343321,121.33,121.3,0.05464523]
["bitfinex-derivatives","SOLF0:USTF0",1766761304125,0.05343321,121.33,121.3,0.00464523]
["bitfinex-derivatives","SOLF0:USTF0",1766761304428,24.19343321,121.33,121.3,0.00464523]
["bitfinex-derivatives","SOLF0:USTF0",1766761305125,7.424,121.32,121.3,0.00464523]
["bitfinex-derivatives","SOLF0:USTF0",1766761305426,24.14,121.31,121.19,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761305615,24.14,121.31,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761305823,7.4259,121.29,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761306222,7.4265,121.28,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761306419,24.14,121.28,121.22,0.05771315]
["bitfinex-derivatives","SOLF0:USTF0",1766761306622,24.14,121.26,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761306827,31.572,121.19,121.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761307232,7.434,121.15,121.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761307432,24.14,121.16,121.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761307739,24.14,121.2,121.1,0.05953693]
["bitfinex-derivatives","SOLF0:USTF0",1766761307937,24.14,121.2,121.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761307938,31.5712,121.2,121.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761308146,24.14,121.2,121.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761308943,24.14,121.2,121.13,0.0630805]
["bitfinex-derivatives","SOLF0:USTF0",1766761309137,24.14,121.21,121.13,0.0630805]
["bitfinex-derivatives","SOLF0:USTF0",1766761309338,24.14,121.21,121.09,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761309638,24.14,121.24,121.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761309948,24.14,121.24,121.16,0.06315234]
["bitfinex-derivatives","SOLF0:USTF0",1766761309949,0.05241612,121.18,121.16,0.06315234]
["bitfinex-derivatives","SOLF0:USTF0",1766761310238,24.14,121.24,121.16,0.05642895]
["bitfinex-derivatives","SOLF0:USTF0",1766761310447,24.14,121.24,121.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761311349,31.5665,121.28,121.17,0.05462849]
["bitfinex-derivatives","SOLF0:USTF0",1766761311544,31.5665,121.28,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761311545,24.14,121.28,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761311737,31.5665,121.28,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761311937,24.14,121.28,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761312441,0.05234857,121.24,121.21,0.05209929]
["bitfinex-derivatives","SOLF0:USTF0",1766761313744,0.05234857,121.24,121.21,0.00209929]
["bitfinex-derivatives","SOLF0:USTF0",1766761314645,0.00234857,121.24,121.21,0.00209929]
["bitfinex-derivatives","SOLF0:USTF0",1766761318438,0.00234857,121.24,121.21,25.82209929]
["bitfinex-derivatives","SOLF0:USTF0",1766761318638,24.14,121.33,121.21,25.82209929]
["bitfinex-derivatives","SOLF0:USTF0",1766761318848,24.14,121.33,121.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761319044,24.14,121.33,121.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761319251,14.8351,121.42,121.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761319252,24.14,121.37,121.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761319546,24.14,121.37,121.29,0.0617208]
["bitfinex-derivatives","SOLF0:USTF0",1766761319547,7.4213,121.36,121.29,0.0617208]
["bitfinex-derivatives","SOLF0:USTF0",1766761319747,7.4213,121.36,121.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761320241,24.14,121.41,121.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761320752,24.14,121.41,121.32,0.06016044]
["bitfinex-derivatives","SOLF0:USTF0",1766761320941,24.14,121.41,121.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761321360,24.14,121.41,121.17,14.96915345]
["bitfinex-derivatives","SOLF0:USTF0",1766761321361,24.14,121.4,121.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761321546,24.14,121.37,121.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761321859,0.05296524,121.33,121.3,0.05412161]
["bitfinex-derivatives","SOLF0:USTF0",1766761322342,0.05296524,121.33,121.3,0.00412161]
["bitfinex-derivatives","SOLF0:USTF0",1766761322857,24.19296524,121.33,121.3,0.00412161]
["bitfinex-derivatives","SOLF0:USTF0",1766761323049,0.05296524,121.33,121.3,0.00412161]
["bitfinex-derivatives","SOLF0:USTF0",1766761323842,31.5635,121.32,121.3,0.00412161]
["bitfinex-derivatives","SOLF0:USTF0",1766761324151,25.78,121.31,121.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761324451,24.14,121.29,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761324851,7.4266,121.27,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761325043,0.0009946,121.24,121.22,0.06052183]
["bitfinex-derivatives","SOLF0:USTF0",1766761325359,24.14,121.31,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761325545,7.4255,121.29,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761325751,24.14,121.35,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761326047,31.5622,121.35,121.26,0.054692]
["bitfinex-derivatives","SOLF0:USTF0",1766761326252,31.5622,121.35,121.18,7.28064181]
["bitfinex-derivatives","SOLF0:USTF0",1766761326253,24.14,121.34,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761326554,7.28064181,121.32,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761326746,7.28064181,121.35,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761326747,24.14,121.31,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761326953,24.14,121.34,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761327253,0.06157403,121.28,121.25,0.05683333]
["bitfinex-derivatives","SOLF0:USTF0",1766761327454,0.06101813,121.28,121.25,0.0625115]
["bitfinex-derivatives","SOLF0:USTF0",1766761328460,0.06101813,121.28,121.25,0.0025115]
["bitfinex-derivatives","SOLF0:USTF0",1766761328755,0.06101813,121.28,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761328756,31.42064181,121.26,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761328948,24.14,121.26,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761329461,24.14,121.25,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761329655,0.05205068,121.22,121.19,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1766761330259,0.00205068,121.22,121.19,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1766761330751,7.28064181,121.31,121.19,25.8828209]
["bitfinex-derivatives","SOLF0:USTF0",1766761330957,24.14,121.32,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761331544,24.14,121.36,121.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761331847,0.06241775,121.29,121.26,0.05269582]
["bitfinex-derivatives","SOLF0:USTF0",1766761332053,7.4223,121.35,121.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761332252,24.14,121.36,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761332447,151.28,121.47,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761332448,24.14,121.32,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761332654,24.14,121.28,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761333057,0.05556489,121.24,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761333262,0.05556489,121.24,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761333459,24.14,121.24,121.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761333662,24.14,121.24,121.11,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761333663,7.43,121.22,121.11,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766761334158,0.05514298,121.18,121.15,0.0605143]
["bitfinex-derivatives","SOLF0:USTF0",1766761334657,7.4284,121.25,121.15,25.5705143]
["bitfinex-derivatives","SOLF0:USTF0",1766761334859,25.99,121.27,121.15,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761335162,25.99,121.27,121.02,9.80697007]
["bitfinex-derivatives","SOLF0:USTF0",1766761335163,25.99,121.23,121.11,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761335364,25.99,121.28,121.11,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761335546,0.05781054,121.21,121.18,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1766761335748,0.05545634,121.21,121.18,0.05370349]
["bitfinex-derivatives","SOLF0:USTF0",1766761337256,0.05545634,121.21,121.18,0.00370349]
["bitfinex-derivatives","SOLF0:USTF0",1766761337450,26.04545634,121.21,121.18,0.00370349]
["bitfinex-derivatives","SOLF0:USTF0",1766761337655,27.70545634,121.21,121.1,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761337856,25.99,121.19,121.02,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761338254,25.99,121.19,120.93,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761338255,25.99,121.13,120.95,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761338653,25.99,121.13,121.03,25.56762053]
["bitfinex-derivatives","SOLF0:USTF0",1766761338956,25.99,121.13,120.99,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761339354,33.427,121.11,120.99,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761339549,0.05332699,121.06,121.04,0.05889482]
["bitfinex-derivatives","SOLF0:USTF0",1766761339761,0.05792469,121.06,121.04,0.05889482]
["bitfinex-derivatives","SOLF0:USTF0",1766761340251,0.05792469,121.06,120.95,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761340452,25.99,121.06,120.95,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761340858,25.99,121.06,120.95,32.9559]
["bitfinex-derivatives","SOLF0:USTF0",1766761341062,25.99,121.06,120.95,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761341360,46.58364121,121.1,120.9,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766761341361,0.00287279,121.02,120.99,0.05857745]
["bitfinex-derivatives","SOLF0:USTF0",1766761341570,22.03364121,121.09,120.98,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761341571,33.4275,121.1,120.98,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761342061,25.99,121.07,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761342851,0.0622422,121.02,120.99,0.06315698]
["bitfinex-derivatives","SOLF0:USTF0",1766761343055,0.0622422,121.02,120.99,0.05999275]
["bitfinex-derivatives","SOLF0:USTF0",1766761344260,0.0622422,121.02,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761344458,33.4301,121.05,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761344663,46.58364121,121.1,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761344664,33.4289,121.07,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761344965,25.99,121.06,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761345160,0.00344895,121.01,120.99,0.05815362]
["bitfinex-derivatives","SOLF0:USTF0",1766761345462,25.99,121.07,120.94,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761345854,25.99,121.07,120.96,32.955]
["bitfinex-derivatives","SOLF0:USTF0",1766761346058,25.99,121.07,120.97,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761346364,0.06153823,121.03,121.01,0.06243911]
["bitfinex-derivatives","SOLF0:USTF0",1766761346560,0.06153823,121.03,121.01,0.00243911]
["bitfinex-derivatives","SOLF0:USTF0",1766761346870,27.71153823,121.03,120.9,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761347168,25.99,121.01,120.9,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761347673,25.99,121.01,120.91,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761347870,25.99,121.01,120.94,0.05570757]
["bitfinex-derivatives","SOLF0:USTF0",1766761348073,65.5,121.12,120.83,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761348074,25.99,120.97,120.83,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761348364,25.99,120.95,120.8,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761348567,25.99,120.99,120.86,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761348955,0.0605631,120.94,120.91,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1766761349156,26.0505631,120.94,120.79,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761349452,25.99,120.94,120.79,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761349658,25.99,120.98,120.85,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761349856,25.99,120.98,120.86,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761350268,0.05584614,120.93,120.91,0.06186506]
["bitfinex-derivatives","SOLF0:USTF0",1766761350464,48.02364121,121.02,120.91,0.06186506]
["bitfinex-derivatives","SOLF0:USTF0",1766761350665,25.99,121.02,120.89,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761351455,25.99,121.02,120.94,0.06298495]
["bitfinex-derivatives","SOLF0:USTF0",1766761351659,0.06196549,120.97,120.89,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761351859,0.05490644,120.94,120.85,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761352059,25.99,120.96,120.85,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761352060,0.0615893,120.91,120.86,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1766761352274,0.0615893,120.91,120.85,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761353075,0.0615893,120.91,120.87,0.05498002]
["bitfinex-derivatives","SOLF0:USTF0",1766761353476,0.0015893,120.91,120.87,25.56498002]
["bitfinex-derivatives","SOLF0:USTF0",1766761353767,25.99,121.0,120.89,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761354562,0.05579014,120.96,120.93,0.05836336]
["bitfinex-derivatives","SOLF0:USTF0",1766761354876,50.54,121.04,120.93,25.56836336]
["bitfinex-derivatives","SOLF0:USTF0",1766761355172,50.54,121.04,120.85,22.03364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761355173,25.99,121.04,120.94,32.9564]
["bitfinex-derivatives","SOLF0:USTF0",1766761355672,25.99,121.07,120.97,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1766761355864,25.99,121.13,120.95,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761356467,25.99,121.17,121.02,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761356669,25.99,121.15,121.02,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761356859,24.55,121.1,120.96,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761357064,25.99,121.09,120.96,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761357266,25.99,121.08,120.96,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761358169,24.89114058,121.21,121.01,0.05668837]
["bitfinex-derivatives","SOLF0:USTF0",1766761358170,0.00050254,121.03,121.01,0.05668837]
["bitfinex-derivatives","SOLF0:USTF0",1766761358367,25.99,121.12,120.99,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761358675,25.99,121.18,120.99,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761358977,25.99,121.14,120.99,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761359178,25.99,121.12,121.05,0.05799557]
["bitfinex-derivatives","SOLF0:USTF0",1766761359478,25.99,121.12,121.07,0.00280848]
["bitfinex-derivatives","SOLF0:USTF0",1766761359669,25.99,121.12,120.99,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761359867,7.4365,121.11,120.99,32.9533]
["bitfinex-derivatives","SOLF0:USTF0",1766761360473,0.0615755,121.06,121.04,0.06236056]
["bitfinex-derivatives","SOLF0:USTF0",1766761360773,0.00471685,121.06,121.04,0.06236056]
["bitfinex-derivatives","SOLF0:USTF0",1766761361674,25.99,121.12,121.04,0.06236056]
["bitfinex-derivatives","SOLF0:USTF0",1766761361875,25.99,121.16,121.02,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761362173,25.99,121.21,121.07,32.9484]
["bitfinex-derivatives","SOLF0:USTF0",1766761362478,25.99,121.21,121.04,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761362672,25.99,121.18,121.05,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761362881,22.03364121,121.22,121.11,0.06028424]
["bitfinex-derivatives","SOLF0:USTF0",1766761362882,25.99,121.22,121.11,0.06028424]
["bitfinex-derivatives","SOLF0:USTF0",1766761363175,25.99,121.22,121.15,0.06325047]
["bitfinex-derivatives","SOLF0:USTF0",1766761363365,7.4296,121.23,121.15,0.06325047]
["bitfinex-derivatives","SOLF0:USTF0",1766761363565,7.4296,121.23,121.18,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1766761363768,7.4296,121.23,121.11,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761364074,7.4279,121.25,121.11,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761364463,7.4279,121.25,121.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761364669,7.4265,121.28,121.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761364864,7.4265,121.28,121.19,0.05901855]
["bitfinex-derivatives","SOLF0:USTF0",1766761364865,0.05545455,121.22,121.19,0.05901855]
["bitfinex-derivatives","SOLF0:USTF0",1766761365072,0.05666434,121.22,121.19,6.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766761365375,10.0,121.2,121.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761365575,7.4327,121.18,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761365968,10.0,121.19,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761366163,10.0,121.19,121.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761366376,10.0,121.19,121.1,0.0632109]
["bitfinex-derivatives","SOLF0:USTF0",1766761366576,10.0,121.19,121.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761366969,7.4308,121.21,121.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761367365,0.06139722,121.16,121.13,0.05927976]
["bitfinex-derivatives","SOLF0:USTF0",1766761367573,0.06139722,121.16,121.13,0.06001985]
["bitfinex-derivatives","SOLF0:USTF0",1766761368168,11.74139722,121.16,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761368366,10.02,121.16,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761368966,7.4363,121.12,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761369169,0.05258511,121.09,121.07,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1766761369367,0.05258511,121.09,121.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761369579,10.34,121.09,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761370382,0.05949324,121.04,121.01,0.00176572]
["bitfinex-derivatives","SOLF0:USTF0",1766761370564,10.72,121.06,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761371478,0.06119474,121.02,121.0,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1766761371677,18.5277,121.09,121.0,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1766761371877,11.09,121.09,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761372383,18.8989,121.07,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761372565,0.05574974,121.03,121.0,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766761372965,0.05574974,121.03,121.0,0.00494118]
["bitfinex-derivatives","SOLF0:USTF0",1766761373366,19.2697,121.06,121.0,0.00494118]
["bitfinex-derivatives","SOLF0:USTF0",1766761373573,11.83,121.05,120.87,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761373867,11.83,121.05,120.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761373868,7.4426,121.01,120.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761374070,12.19,121.0,120.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761374268,12.19,121.0,120.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761374470,19.5857,120.96,120.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761374867,12.14,120.95,120.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761375081,12.49,120.92,120.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761375276,34.52364121,120.96,120.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761375473,0.06011249,120.89,120.87,0.05655603]
["bitfinex-derivatives","SOLF0:USTF0",1766761375667,0.05406639,120.89,120.87,0.05443254]
["bitfinex-derivatives","SOLF0:USTF0",1766761376075,12.49,120.96,120.87,0.05443254]
["bitfinex-derivatives","SOLF0:USTF0",1766761376271,12.49,120.96,120.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761376674,19.9358,120.96,120.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761376981,34.92364121,121.0,120.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761377167,0.05680838,120.93,120.9,0.05708561]
["bitfinex-derivatives","SOLF0:USTF0",1766761377369,0.05325576,120.93,120.9,0.06112778]
["bitfinex-derivatives","SOLF0:USTF0",1766761378380,0.05325576,120.93,120.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761378580,13.59,120.97,120.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761378980,13.59,120.97,120.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761379378,0.05925198,120.92,120.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761379577,13.59,120.97,120.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761380086,14.14,120.96,120.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761380489,0.06204621,120.91,120.89,0.00368854]
["bitfinex-derivatives","SOLF0:USTF0",1766761380787,0.06204621,120.91,120.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761380788,14.09,120.91,120.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761380995,22.03364121,120.92,120.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761380996,14.43,120.9,120.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761381191,14.43,120.89,120.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761381687,0.05626361,120.84,120.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761381891,14.37,120.85,120.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761382189,36.73364121,120.88,120.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761382390,14.7,120.88,120.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761382588,0.0549033,120.83,120.8,0.0535387]
["bitfinex-derivatives","SOLF0:USTF0",1766761382790,14.7,120.88,120.8,0.0535387]
["bitfinex-derivatives","SOLF0:USTF0",1766761382791,22.1987,120.92,120.8,0.05213155]
["bitfinex-derivatives","SOLF0:USTF0",1766761382973,7.4487,120.92,120.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761383179,15.07,120.91,120.71,320.03364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761383492,37.10364121,120.95,120.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761383689,15.07,120.95,120.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761383987,7.06962211,121.11,120.85,26.31787334]
["bitfinex-derivatives","SOLF0:USTF0",1766761383988,15.46,120.98,120.85,26.31787334]
["bitfinex-derivatives","SOLF0:USTF0",1766761384182,15.46,120.98,120.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761384376,87.78,121.12,120.85,48.29364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761384377,22.03364121,121.05,120.85,48.29364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761384587,15.46,121.05,120.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761384889,22.03364121,121.09,120.87,48.29364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761384890,0.0567902,120.97,120.87,48.29364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761385080,114.0059,121.17,120.87,48.29364121]
["bitfinex-derivatives","SOLF0:USTF0",1766761385081,7.4392,121.07,120.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761385288,15.83,121.08,120.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761385586,53.94,121.2,120.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761385587,15.83,121.12,120.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761385786,15.83,121.11,120.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761385996,15.83,121.11,121.03,0.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1766761386289,16.19,121.13,121.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761386486,7.4344,121.15,121.01,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761386683,7.4344,121.15,120.95,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766761386684,16.19,121.21,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761386988,16.19,121.21,121.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761387188,0.05343577,121.16,121.13,0.05702878]
["bitfinex-derivatives","SOLF0:USTF0",1766761387384,0.05343577,121.16,121.13,0.05408088]
["bitfinex-derivatives","SOLF0:USTF0",1766761387583,18.16343577,121.16,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761387778,16.45,121.13,121.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761387990,12.90821078,121.11,121.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761388591,16.76,121.1,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761388793,14.8569,121.25,120.93,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766761388794,16.76,121.14,121.04,0.05538682]
["bitfinex-derivatives","SOLF0:USTF0",1766761388991,16.76,121.13,121.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761389190,24.4371,121.1,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761389386,29.90821078,121.08,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761389689,12.90821078,121.08,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761390096,12.90821078,121.11,121.01,0.05687226]
["bitfinex-derivatives","SOLF0:USTF0",1766761390289,30.26821078,121.08,120.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761390685,17.36,121.08,120.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761390898,30.26821078,121.08,120.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761391093,30.26821078,121.08,121.01,0.052693]
["bitfinex-derivatives","SOLF0:USTF0",1766761391094,0.05877123,121.03,121.01,0.052693]
["bitfinex-derivatives","SOLF0:USTF0",1766761391298,17.66,121.12,121.01,0.052693]
["bitfinex-derivatives","SOLF0:USTF0",1766761391485,17.72,121.16,120.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761391683,30.62821078,121.2,121.01,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761391893,7.432,121.19,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761392094,18.01,121.23,121.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761392295,0.05912111,121.15,121.12,0.06153977]
["bitfinex-derivatives","SOLF0:USTF0",1766761392499,25.4402,121.22,121.07,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766761392801,0.00404293,121.15,121.12,0.0603793]
["bitfinex-derivatives","SOLF0:USTF0",1766761392992,18.01,121.22,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761393190,31.25821078,121.26,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761393396,12.90821078,121.29,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761393595,18.35,121.22,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761393796,12.90821078,121.23,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761394101,38.68591078,121.26,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761394396,18.95,121.25,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761394893,0.00332002,121.19,121.17,0.05974246]
["bitfinex-derivatives","SOLF0:USTF0",1766761395102,0.00332002,121.19,121.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766761395103,12.90821078,121.3,121.15,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766761395293,19.29,121.31,121.16,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761395491,19.29,121.25,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761395798,12.90821078,121.26,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761396105,0.05207723,121.2,121.18,0.06268543]
["bitfinex-derivatives","SOLF0:USTF0",1766761396298,0.06017464,121.2,121.18,0.05818787]
["bitfinex-derivatives","SOLF0:USTF0",1766761396701,0.06017464,121.2,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761396902,32.47821078,121.24,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761397406,27.2684,121.25,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761397587,12.90821078,121.23,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761397903,0.05460777,121.19,121.08,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761398100,19.79,121.23,121.08,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761398101,12.90821078,121.22,121.08,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761398307,32.96821078,121.21,121.08,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761398510,20.06,121.2,121.08,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761398694,0.05731207,121.15,121.13,0.06331233]
["bitfinex-derivatives","SOLF0:USTF0",1766761398894,0.06293116,121.15,121.13,0.06331233]
["bitfinex-derivatives","SOLF0:USTF0",1766761399303,0.00293116,121.15,121.13,0.06331233]
["bitfinex-derivatives","SOLF0:USTF0",1766761400608,20.65,121.25,121.13,32.39331233]
["bitfinex-derivatives","SOLF0:USTF0",1766761400793,20.65,121.25,121.13,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761401092,7.4285,121.24,121.13,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761401492,0.05656626,121.2,121.17,0.0568589]
["bitfinex-derivatives","SOLF0:USTF0",1766761402092,0.05656626,121.2,121.09,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761402294,28.5497,121.22,121.09,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761402495,12.90821078,121.2,121.09,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761402695,7.4284,121.25,121.09,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761402902,41.45661078,121.25,121.09,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761403103,0.00411053,121.18,121.16,0.05763721]
["bitfinex-derivatives","SOLF0:USTF0",1766761403305,21.37,121.29,121.16,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761403493,12.90821078,121.28,121.16,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761403698,34.32821078,121.28,121.16,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761403898,21.42,121.27,121.16,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761404298,0.05264388,121.23,121.2,0.05420791]
["bitfinex-derivatives","SOLF0:USTF0",1766761404901,0.00264388,121.23,121.2,0.05420791]
["bitfinex-derivatives","SOLF0:USTF0",1766761406505,21.92,121.31,121.21,38.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766761406709,35.12821078,121.35,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761406894,22.46,121.34,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761407103,22.46,121.31,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761407597,0.05858076,121.27,121.25,0.05228047]
["bitfinex-derivatives","SOLF0:USTF0",1766761407797,22.52,121.34,121.25,0.05228047]
["bitfinex-derivatives","SOLF0:USTF0",1766761408006,35.42821078,121.34,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761408323,22.76,121.3,121.17,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761408610,30.1852,121.3,121.17,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761408800,0.05484212,121.25,121.22,0.06056611]
["bitfinex-derivatives","SOLF0:USTF0",1766761409004,0.05484212,121.25,121.22,0.0606134]
["bitfinex-derivatives","SOLF0:USTF0",1766761409313,0.00484212,121.25,121.22,0.0606134]
["bitfinex-derivatives","SOLF0:USTF0",1766761410802,0.00484212,121.25,121.17,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761410998,23.28,121.28,121.17,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761411208,12.90821078,121.26,121.17,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761411404,12.90821078,121.26,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761411606,23.52,121.22,121.12,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761411801,12.90821078,121.26,121.16,0.05827873]
["bitfinex-derivatives","SOLF0:USTF0",1766761412009,12.90821078,121.26,121.15,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761412206,12.90821078,121.29,121.15,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761412417,12.90821078,121.32,121.15,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761412716,12.90821078,121.35,121.22,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761412911,12.90821078,121.35,121.27,0.05405119]
["bitfinex-derivatives","SOLF0:USTF0",1766761413103,40.28,121.45,121.16,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761413104,12.90821078,121.32,121.16,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761413716,23.87,121.33,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761414109,12.90821078,121.35,121.26,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1766761414306,24.05,121.37,121.24,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761414714,24.05,121.37,121.25,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761415216,0.02044634,121.32,121.3,0.05740338]
["bitfinex-derivatives","SOLF0:USTF0",1766761415615,0.00044634,121.32,121.3,0.05740338]
["bitfinex-derivatives","SOLF0:USTF0",1766761415825,0.00044634,121.32,121.16,112.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766761415826,0.00044634,121.32,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761416114,24.18,121.34,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761416314,37.26821078,121.38,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761416511,24.36,121.38,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761416710,37.26821078,121.36,121.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761416919,0.05784973,121.31,121.28,0.05601339]
["bitfinex-derivatives","SOLF0:USTF0",1766761417224,0.05711461,121.31,121.28,0.05838978]
["bitfinex-derivatives","SOLF0:USTF0",1766761417610,0.05711461,121.31,121.2,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761417807,12.90821078,121.3,121.2,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761418020,37.54821078,121.3,121.2,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761418224,37.54821078,121.3,121.11,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761418225,24.64,121.29,121.11,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761418415,24.64,121.26,121.11,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761418724,12.90821078,121.24,121.11,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761418924,0.05951143,121.2,121.17,0.05812446]
["bitfinex-derivatives","SOLF0:USTF0",1766761420932,12.90821078,121.24,121.17,0.05812446]
["bitfinex-derivatives","SOLF0:USTF0",1766761422124,0.05672808,121.22,121.17,0.05812446]
["bitfinex-derivatives","SOLF0:USTF0",1766761427934,4.54401317,121.22,121.17,0.05812446]
["bitfinex-derivatives","SOLF0:USTF0",1766761428232,0.05672808,121.22,121.17,0.05812446]
["bitfinex-derivatives","SOLF0:USTF0",1766761428416,4.48728509,121.19,121.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761428827,4.48728509,121.16,121.03,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761429523,0.00294888,121.11,121.08,0.05697841]
["bitfinex-derivatives","SOLF0:USTF0",1766761429728,0.00294888,121.11,121.07,42.0683]
["bitfinex-derivatives","SOLF0:USTF0",1766761429930,4.48728509,121.15,121.07,42.0683]
["bitfinex-derivatives","SOLF0:USTF0",1766761430126,4.48728509,121.18,121.07,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761430426,4.48728509,121.15,121.07,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761430826,4.48728509,121.15,121.07,42.0687]
["bitfinex-derivatives","SOLF0:USTF0",1766761431025,0.00190366,121.12,121.1,0.05899888]
["bitfinex-derivatives","SOLF0:USTF0",1766761433925,0.00190366,121.12,120.98,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761434122,36.48728509,121.15,121.0,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761434520,4.48728509,121.13,121.0,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761434826,4.48728509,121.13,121.04,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761435026,0.05970191,121.1,121.07,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1766761435635,32.0,121.15,121.07,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1766761435836,4.48728509,121.14,121.05,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766761436629,4.48728509,121.14,121.08,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1766761438831,4.48728509,121.16,121.08,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1766761439031,4.48728509,121.16,121.11,0.05272496]
["bitfinex-derivatives","SOLF0:USTF0",1766761439231,36.75728509,121.16,121.11,0.00272496]
["bitfinex-derivatives","SOLF0:USTF0",1766761439833,32.27,121.2,121.11,0.00272496]
["bitfinex-derivatives","SOLF0:USTF0",1766761440031,4.48728509,121.19,121.07,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761440230,0.05120063,121.14,121.12,0.06196491]
["bitfinex-derivatives","SOLF0:USTF0",1766761440426,0.05120063,121.14,121.07,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761441030,0.05120063,121.14,121.07,42.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766761441339,32.32120063,121.14,121.04,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761441633,0.05990198,121.1,121.01,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761441933,36.75728509,121.12,121.01,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761442245,36.75728509,121.12,121.02,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1766761442630,0.05829284,121.08,121.06,0.05535602]
["bitfinex-derivatives","SOLF0:USTF0",1766761443541,4.48728509,121.17,121.06,34.68535602]
["bitfinex-derivatives","SOLF0:USTF0",1766761443736,36.75728509,121.21,121.06,39.11728509]
["bitfinex-derivatives","SOLF0:USTF0",1766761444130,4.48728509,121.28,121.06,39.11728509]
["bitfinex-derivatives","SOLF0:USTF0",1766761444131,4.48728509,121.22,121.11,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761444438,0.06110292,121.18,121.15,0.06040132]
["bitfinex-derivatives","SOLF0:USTF0",1766761444630,0.00110292,121.18,121.15,0.06040132]
["bitfinex-derivatives","SOLF0:USTF0",1766761444830,33.93110292,121.18,121.06,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761445031,4.48728509,121.16,121.06,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761445238,4.48728509,121.16,121.06,42.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766761445534,32.27,121.18,121.06,42.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766761445738,0.05968259,121.13,121.11,0.06109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761445937,0.06338795,121.13,121.11,0.06109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761446135,32.27,121.18,121.11,0.06109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761447136,0.04730053,121.16,121.11,0.06109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761448239,0.04730053,121.16,121.11,34.69109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761448538,0.04730053,121.16,121.11,0.06109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761449139,32.27,121.22,121.11,34.69109955]
["bitfinex-derivatives","SOLF0:USTF0",1766761449345,32.27,121.22,121.11,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761449548,32.27,121.22,121.12,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761449845,32.27,121.25,121.12,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761450140,32.27,121.27,121.17,0.05682565]
["bitfinex-derivatives","SOLF0:USTF0",1766761450334,32.27,121.27,121.21,0.05435391]
["bitfinex-derivatives","SOLF0:USTF0",1766761451441,0.05,121.25,121.21,0.00435391]
["bitfinex-derivatives","SOLF0:USTF0",1766761452633,7.29857723,121.36,121.21,0.00435391]
["bitfinex-derivatives","SOLF0:USTF0",1766761452634,32.27,121.34,121.21,34.63435391]
["bitfinex-derivatives","SOLF0:USTF0",1766761452951,39.56857723,121.34,121.23,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766761453130,32.27,121.34,121.23,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761453544,32.27,121.38,121.26,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766761453741,32.27,121.38,121.27,34.68616916]
["bitfinex-derivatives","SOLF0:USTF0",1766761453944,39.687,121.43,121.3,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766761454144,39.687,121.43,121.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761454330,32.27,121.43,121.35,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1766761454530,22.12147723,121.52,121.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761454531,34.77,121.41,121.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761454845,34.77,121.45,121.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761455041,34.77,121.45,121.27,7.29857723]
["bitfinex-derivatives","SOLF0:USTF0",1766761455042,42.3063,121.44,121.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761455546,42.18857723,121.47,121.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761455737,34.89,121.47,121.37,0.05540739]
["bitfinex-derivatives","SOLF0:USTF0",1766761455937,34.89,121.47,121.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761456144,34.89,121.47,121.35,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766761456345,34.89,121.47,121.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761456532,34.89,121.47,121.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761456736,34.89,121.47,121.37,33.84028193]
["bitfinex-derivatives","SOLF0:USTF0",1766761457033,34.89,121.47,121.41,0.06336577]
["bitfinex-derivatives","SOLF0:USTF0",1766761458442,35.23,121.54,121.41,0.06336577]
["bitfinex-derivatives","SOLF0:USTF0",1766761458633,7.29857723,121.6,121.46,0.05471575]
["bitfinex-derivatives","SOLF0:USTF0",1766761458634,42.52857723,121.52,121.46,0.05471575]
["bitfinex-derivatives","SOLF0:USTF0",1766761458836,42.52857723,121.52,121.48,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766761459144,7.29857723,121.54,121.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761459345,35.28,121.55,121.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761459530,35.28,121.59,121.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761459730,35.28,121.59,121.41,7.29857723]
["bitfinex-derivatives","SOLF0:USTF0",1766761459731,7.29857723,121.61,121.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761459934,35.39,121.59,121.5,0.05826771]
["bitfinex-derivatives","SOLF0:USTF0",1766761460150,0.0048989,121.52,121.5,33.83826771]
["bitfinex-derivatives","SOLF0:USTF0",1766761460444,35.44,121.62,121.46,7.29857723]
["bitfinex-derivatives","SOLF0:USTF0",1766761460445,35.44,121.62,121.51,41.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766761460840,35.44,121.66,121.53,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766761461048,7.29857723,121.69,121.51,41.07857723]
["bitfinex-derivatives","SOLF0:USTF0",1766761461347,7.29857723,121.69,121.59,0.05843463]
["bitfinex-derivatives","SOLF0:USTF0",1766761461547,7.29857723,121.69,121.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761461843,42.75857723,121.7,121.63,0.061817]
["bitfinex-derivatives","SOLF0:USTF0",1766761462037,42.75857723,121.7,121.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761462345,35.46,121.73,121.65,0.05574376]
["bitfinex-derivatives","SOLF0:USTF0",1766761462536,35.46,121.73,121.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761462849,35.46,121.77,121.65,0.053457]
["bitfinex-derivatives","SOLF0:USTF0",1766761463040,35.46,121.77,121.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761463341,35.46,121.77,121.7,0.05305271]
["bitfinex-derivatives","SOLF0:USTF0",1766761463845,42.75857723,121.76,121.7,0.00305271]
["bitfinex-derivatives","SOLF0:USTF0",1766761464052,42.75857723,121.76,121.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761464231,35.46,121.76,121.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761464433,7.29857723,121.75,121.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761464743,42.75857723,121.74,121.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761464949,0.05643708,121.67,121.64,0.05946504]
["bitfinex-derivatives","SOLF0:USTF0",1766761465149,0.05503282,121.67,121.64,0.05361619]
["bitfinex-derivatives","SOLF0:USTF0",1766761465448,0.05503282,121.67,121.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761465643,35.46,121.71,121.6,41.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766761465838,42.75857723,121.74,121.6,41.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766761466044,7.3964,121.77,121.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761466045,7.29857723,121.77,121.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761466248,7.29857723,121.77,121.59,7.29857723]
["bitfinex-derivatives","SOLF0:USTF0",1766761466249,0.00210552,121.7,121.67,33.834654]
["bitfinex-derivatives","SOLF0:USTF0",1766761466548,35.46,121.78,121.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761466843,42.75857723,121.79,121.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761467434,0.05794775,121.74,121.72,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1766761467632,35.46,121.79,121.72,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1766761467835,7.29857723,121.81,121.72,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1766761468035,35.46,121.87,121.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761468235,35.46,121.87,121.72,41.179]
["bitfinex-derivatives","SOLF0:USTF0",1766761468538,7.29857723,121.88,121.72,41.179]
["bitfinex-derivatives","SOLF0:USTF0",1766761468539,7.29857723,121.88,121.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761468844,7.29857723,121.9,121.78,0.05884362]
["bitfinex-derivatives","SOLF0:USTF0",1766761469048,35.46,121.91,121.83,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1766761469349,35.46,121.91,121.86,0.06242992]
["bitfinex-derivatives","SOLF0:USTF0",1766761469542,35.46,121.91,121.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761469747,7.29857723,121.87,121.69,41.07857723]
["bitfinex-derivatives","SOLF0:USTF0",1766761470044,35.46,121.9,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761470045,42.8484,121.9,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761470235,1.42821965,121.99,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761470236,35.46,121.87,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761470645,0.05454246,121.82,121.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761470844,21.85379464,121.84,121.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761471044,35.46,121.85,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761471248,21.85379464,121.88,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761471449,35.46,121.89,121.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766761471744,35.46,121.89,121.63,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766761471745,36.53,121.95,121.81,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761472251,36.53,121.95,121.81,43.9135]
["bitfinex-derivatives","SOLF0:USTF0",1766761472547,36.66,121.94,121.81,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761472751,0.05022814,121.89,121.86,0.05635001]
["bitfinex-derivatives","SOLF0:USTF0",1766761472937,0.05022814,121.89,121.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761473139,36.73,121.89,121.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761473935,36.73,121.89,121.82,0.05942374]
["bitfinex-derivatives","SOLF0:USTF0",1766761474141,36.74,121.86,121.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761474551,36.74,121.9,121.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761474849,36.74,121.9,121.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761475045,0.0543332,121.84,121.82,0.0581454]
["bitfinex-derivatives","SOLF0:USTF0",1766761475356,0.0543332,121.84,121.68,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766761475357,21.85379464,121.93,121.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761475545,58.71379464,121.97,121.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761475741,36.86,121.97,121.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761476156,0.0543642,121.92,121.9,0.00312773]
["bitfinex-derivatives","SOLF0:USTF0",1766761476360,36.92,121.96,121.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761476559,36.92,121.96,121.81,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761476853,36.92,121.96,121.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761477060,36.93,121.99,121.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761477350,0.06108192,121.93,121.91,0.05538603]
["bitfinex-derivatives","SOLF0:USTF0",1766761477547,0.05203104,121.93,121.91,0.06083203]
["bitfinex-derivatives","SOLF0:USTF0",1766761477748,0.00203104,121.93,121.91,0.06083203]
["bitfinex-derivatives","SOLF0:USTF0",1766761477949,0.00203104,121.93,121.91,0.00083203]
["bitfinex-derivatives","SOLF0:USTF0",1766761479350,0.00203104,121.93,121.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761479539,36.98,121.97,121.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761479743,37.05,121.94,121.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761479944,37.05,121.94,121.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761480356,44.436,121.94,121.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761480557,0.05512646,121.88,121.85,0.06223658]
["bitfinex-derivatives","SOLF0:USTF0",1766761480743,0.05309309,121.88,121.85,0.05970924]
["bitfinex-derivatives","SOLF0:USTF0",1766761481548,0.05309309,121.88,121.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761481756,37.11,121.93,121.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761482052,37.11,121.93,121.81,43.9136]
["bitfinex-derivatives","SOLF0:USTF0",1766761482448,0.06135457,121.88,121.86,0.00256952]
["bitfinex-derivatives","SOLF0:USTF0",1766761482648,37.13,121.9,121.77,43.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766761483346,37.19,121.88,121.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766761483853,0.05451958,121.84,121.81,0.06302204]
["bitfinex-derivatives","SOLF0:USTF0",1766761484058,0.05451958,121.84,121.81,0.00302204]
["bitfinex-derivatives","SOLF0:USTF0",1766761485945,0.05451958,121.84,121.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766761486265,37.37,121.84,121.63,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766761486560,37.37,121.81,121.68,42.4915]
["bitfinex-derivatives","SOLF0:USTF0",1766761487054,0.05892955,121.76,121.73,0.06119076]
["bitfinex-derivatives","SOLF0:USTF0",1766761487262,0.05892955,121.76,121.73,0.06021198]
["bitfinex-derivatives","SOLF0:USTF0",1766761487652,37.37,121.81,121.73,0.06021198]
["bitfinex-derivatives","SOLF0:USTF0",1766761487856,37.37,121.81,121.71,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766761488545,0.06213092,121.77,121.75,0.06146472]
["bitfinex-derivatives","SOLF0:USTF0",1766761489750,0.06213092,121.77,121.71,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766761489751,0.00213092,121.77,121.71,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766761489949,35.0,121.85,121.71,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766761490365,35.0,121.85,121.73,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761491155,0.00269566,121.8,121.78,0.06316687]
["bitfinex-derivatives","SOLF0:USTF0",1766761491360,35.0,121.89,121.75,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761491558,42.3893,121.89,121.75,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761492064,8.11894946,121.87,121.75,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761492256,0.05630486,121.82,121.8,0.06115312]
["bitfinex-derivatives","SOLF0:USTF0",1766761492446,43.11894946,121.87,121.75,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761492760,43.11894946,121.84,121.71,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761493165,7.3929,121.83,121.71,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761493349,0.06105471,121.78,121.76,0.06036969]
["bitfinex-derivatives","SOLF0:USTF0",1766761493550,43.11894946,121.84,121.66,8.11894946]
["bitfinex-derivatives","SOLF0:USTF0",1766761493750,35.0,121.77,121.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761494152,35.0,121.77,121.63,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761494458,35.0,121.77,121.65,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761494667,0.05312569,121.72,121.7,0.05238358]
["bitfinex-derivatives","SOLF0:USTF0",1766761494855,0.05369865,121.72,121.7,0.05238358]
["bitfinex-derivatives","SOLF0:USTF0",1766761495165,0.05369865,121.72,121.65,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761495954,0.05369865,121.72,121.67,0.05528136]
["bitfinex-derivatives","SOLF0:USTF0",1766761496552,0.05369865,121.72,121.61,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761496767,35.0,121.74,121.61,43.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766761496967,43.11894946,121.78,121.61,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761497463,8.11894946,121.75,121.61,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761497774,0.00278053,121.69,121.67,0.0573983]
["bitfinex-derivatives","SOLF0:USTF0",1766761498063,8.11894946,121.75,121.64,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761498263,43.11894946,121.78,121.64,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761498568,50.51494946,121.78,121.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761498768,0.0012206,121.72,121.7,0.06209062]
["bitfinex-derivatives","SOLF0:USTF0",1766761498966,43.11894946,121.78,121.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761499161,43.11894946,121.78,121.67,43.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766761499362,8.11894946,121.8,121.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761499762,0.00259131,121.75,121.72,0.05601448]
["bitfinex-derivatives","SOLF0:USTF0",1766761499966,8.11894946,121.8,121.7,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1766761500270,43.11894946,121.86,121.71,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761500455,35.0,121.86,121.71,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761500658,8.11894946,121.84,121.71,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761500854,0.06193478,121.8,121.77,0.05849031]
["bitfinex-derivatives","SOLF0:USTF0",1766761501067,8.11894946,121.81,121.64,8.11894946]
["bitfinex-derivatives","SOLF0:USTF0",1766761501269,8.11894946,121.81,121.65,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761501270,43.11894946,121.81,121.65,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761501564,50.51324946,121.81,121.7,43.2503]
["bitfinex-derivatives","SOLF0:USTF0",1766761501769,43.11894946,121.78,121.66,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761501965,0.056889,121.73,121.71,0.05616132]
["bitfinex-derivatives","SOLF0:USTF0",1766761502160,43.11894946,121.75,121.63,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761502669,43.11894946,121.78,121.64,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761502870,43.11894946,121.72,121.59,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761503169,0.05571194,121.67,121.64,0.05636874]
["bitfinex-derivatives","SOLF0:USTF0",1766761503366,0.05571194,121.67,121.64,0.00420545]
["bitfinex-derivatives","SOLF0:USTF0",1766761503572,0.05571194,121.67,121.58,8.00007]
["bitfinex-derivatives","SOLF0:USTF0",1766761503766,8.11894946,121.72,121.58,36.44287]
["bitfinex-derivatives","SOLF0:USTF0",1766761503976,8.11894946,121.66,121.58,36.44287]
["bitfinex-derivatives","SOLF0:USTF0",1766761504161,43.11894946,121.66,121.58,0.59287]
["bitfinex-derivatives","SOLF0:USTF0",1766761504576,0.05387892,121.63,121.58,0.59287]
["bitfinex-derivatives","SOLF0:USTF0",1766761505572,0.05387892,121.63,121.59,0.0525688]
["bitfinex-derivatives","SOLF0:USTF0",1766761505758,0.05387892,121.63,121.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766761505759,43.17282838,121.63,121.49,43.263]
["bitfinex-derivatives","SOLF0:USTF0",1766761505958,43.11894946,121.6,121.49,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761506166,35.0,121.6,121.49,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761506368,8.11894946,121.59,121.49,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761506671,43.11894946,121.59,121.45,43.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766761506858,0.06176598,121.55,121.53,0.06245285]
["bitfinex-derivatives","SOLF0:USTF0",1766761507058,8.11894946,121.56,121.48,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761507265,43.11894946,121.59,121.48,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761507572,35.0,121.59,121.48,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761507760,35.0,121.59,121.44,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766761507761,35.0,121.59,121.44,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761507965,8.11894946,121.58,121.44,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761508268,0.05809714,121.53,121.5,0.06209196]
["bitfinex-derivatives","SOLF0:USTF0",1766761508568,0.05809714,121.53,121.44,36.44043]
["bitfinex-derivatives","SOLF0:USTF0",1766761508760,8.11894946,121.55,121.44,36.44043]
["bitfinex-derivatives","SOLF0:USTF0",1766761509169,43.11894946,121.58,121.45,43.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766761509479,0.05637705,121.53,121.5,0.06134656]
["bitfinex-derivatives","SOLF0:USTF0",1766761509771,0.05637705,121.53,121.5,0.06036312]
["bitfinex-derivatives","SOLF0:USTF0",1766761510174,5.07698186,121.53,121.45,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761510362,5.02060481,121.53,121.45,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761511068,0.06165254,121.5,121.48,0.05591545]
["bitfinex-derivatives","SOLF0:USTF0",1766761511264,0.00165254,121.5,121.48,0.05591545]
["bitfinex-derivatives","SOLF0:USTF0",1766761511772,0.00165254,121.5,121.45,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761511971,0.00165254,121.5,121.44,0.59043]
["bitfinex-derivatives","SOLF0:USTF0",1766761511972,5.02225735,121.5,121.44,0.59043]
["bitfinex-derivatives","SOLF0:USTF0",1766761512375,0.00165254,121.5,121.44,0.59043]
["bitfinex-derivatives","SOLF0:USTF0",1766761512566,5.02060481,121.49,121.44,0.59043]
["bitfinex-derivatives","SOLF0:USTF0",1766761512764,5.02060481,121.49,121.45,0.05985908]
["bitfinex-derivatives","SOLF0:USTF0",1766761512966,0.05822268,121.48,121.46,0.05405893]
["bitfinex-derivatives","SOLF0:USTF0",1766761513273,0.05822268,121.48,121.4,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761513475,5.02060481,121.49,121.4,43.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766761513867,35.0,121.56,121.4,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761514072,41.14060481,121.53,121.4,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761514272,0.05816915,121.48,121.4,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761514572,5.02060481,121.5,121.43,0.06146277]
["bitfinex-derivatives","SOLF0:USTF0",1766761514779,5.02060481,121.5,121.4,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766761515277,5.02060481,121.47,121.36,44.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766761515479,0.06283838,121.43,121.4,0.06306233]
["bitfinex-derivatives","SOLF0:USTF0",1766761517369,0.00283838,121.43,121.4,36.78306233]
["bitfinex-derivatives","SOLF0:USTF0",1766761517570,36.12,121.57,121.4,38.42306233]
["bitfinex-derivatives","SOLF0:USTF0",1766761517771,41.14060481,121.55,121.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761517969,41.14060481,121.52,121.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761518470,0.05823773,121.47,121.45,0.05622334]
["bitfinex-derivatives","SOLF0:USTF0",1766761518772,0.05936582,121.47,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766761518972,5.02060481,121.49,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766761519170,41.14060481,121.49,121.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766761519576,5.02060481,121.46,121.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766761519870,0.05365748,121.43,121.4,0.0593089]
["bitfinex-derivatives","SOLF0:USTF0",1766761520070,0.05365748,121.43,121.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766761520071,5.07426229,121.43,121.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761520280,5.02060481,121.43,121.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761520970,5.02060481,121.43,121.34,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766761521173,0.05907257,121.39,121.34,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766761521378,0.05907257,121.39,121.32,44.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766761521574,0.05907257,121.39,121.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761522170,0.05907257,121.39,121.35,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766761522982,0.05907257,121.39,121.33,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766761523371,0.05907257,121.39,121.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761524979,0.05907257,121.39,121.34,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766761525368,0.05907257,121.39,121.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761526176,5.02060481,121.43,121.34,0.05498698]
["bitfinex-derivatives","SOLF0:USTF0",1766761526480,5.02060481,121.43,121.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761526672,41.14060481,121.43,121.33,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766761527079,0.05875239,121.39,121.37,0.00245908]
["bitfinex-derivatives","SOLF0:USTF0",1766761527877,0.05875239,121.39,121.32,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1766761528182,41.14060481,121.43,121.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761528485,41.73679481,121.46,121.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761528981,0.0044282,121.41,121.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761529187,9e-05,121.46,121.36,41.74060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761529573,9e-05,121.46,121.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761529984,0.06297519,121.44,121.42,0.05811943]
["bitfinex-derivatives","SOLF0:USTF0",1766761530183,0.06297519,121.44,121.38,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1766761530384,9e-05,121.46,121.38,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1766761530584,5.02060481,121.45,121.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761530784,41.14060481,121.45,121.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761531177,0.05891365,121.4,121.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761531488,0.05891365,121.4,121.33,44.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766761532984,0.05891365,121.4,121.35,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766761533189,0.05891365,121.4,121.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761533687,0.05891365,121.4,121.35,44.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766761533891,0.06085777,121.39,121.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761534090,0.06085777,121.39,121.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761534289,0.00322074,121.36,121.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1766761535186,0.00322074,121.36,121.32,0.05835663]
["bitfinex-derivatives","SOLF0:USTF0",1766761537583,0.00322074,121.36,121.32,7.48145663]
["bitfinex-derivatives","SOLF0:USTF0",1766761538692,0.00322074,121.36,121.32,44.20145663]
["bitfinex-derivatives","SOLF0:USTF0",1766761540784,0.00322074,121.36,121.32,36.77835663]
["bitfinex-derivatives","SOLF0:USTF0",1766761541390,0.00322074,121.36,121.32,0.05835663]
["bitfinex-derivatives","SOLF0:USTF0",1766761544195,0.00322074,121.36,121.32,37.36835663]
["bitfinex-derivatives","SOLF0:USTF0",1766761544795,43.2469,121.43,121.32,37.36835663]
["bitfinex-derivatives","SOLF0:USTF0",1766761544995,43.2469,121.43,121.33,44.7329]
["bitfinex-derivatives","SOLF0:USTF0",1766761545288,43.2477,121.42,121.3,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761545596,35.83,121.41,121.3,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761545897,0.05282279,121.37,121.3,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761546486,0.05282279,121.37,121.32,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1766761546694,35.83,121.41,121.32,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1766761546893,0.05568102,121.38,121.32,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1766761547998,35.83,121.44,121.31,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761548389,35.83,121.44,121.34,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1766761548587,35.83,121.47,121.34,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761549104,5.02060481,121.51,121.39,0.05752999]
["bitfinex-derivatives","SOLF0:USTF0",1766761549105,0.00316905,121.42,121.39,0.05752999]
["bitfinex-derivatives","SOLF0:USTF0",1766761549392,35.83,121.48,121.37,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761549589,43.2442,121.48,121.37,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761549793,35.83,121.48,121.37,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761549990,0.05845746,121.44,121.41,0.05452096]
["bitfinex-derivatives","SOLF0:USTF0",1766761550190,35.83,121.48,121.41,0.05452096]
["bitfinex-derivatives","SOLF0:USTF0",1766761550389,5.02060481,121.5,121.41,0.05452096]
["bitfinex-derivatives","SOLF0:USTF0",1766761550597,40.85060481,121.5,121.4,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766761550799,40.85060481,121.5,121.35,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761551103,35.83,121.46,121.35,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761551401,0.06027176,121.42,121.39,0.05360123]
["bitfinex-derivatives","SOLF0:USTF0",1766761551597,0.06027176,121.42,121.39,0.00360123]
["bitfinex-derivatives","SOLF0:USTF0",1766761551803,35.89027176,121.42,121.39,0.00360123]
["bitfinex-derivatives","SOLF0:USTF0",1766761552407,0.06027176,121.42,121.39,0.00360123]
["bitfinex-derivatives","SOLF0:USTF0",1766761552697,0.00027176,121.42,121.39,0.00360123]
["bitfinex-derivatives","SOLF0:USTF0",1766761553290,5.02060481,121.5,121.39,37.31360123]
["bitfinex-derivatives","SOLF0:USTF0",1766761553498,5.02060481,121.5,121.39,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761553801,5.02060481,121.5,121.41,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1766761554304,5.02060481,121.5,121.39,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761554491,35.88282494,121.46,121.33,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761554692,0.05282494,121.46,121.33,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761555103,0.05282494,121.46,121.37,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761556001,35.83,121.49,121.39,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761556795,35.83,121.53,121.42,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761556996,35.83,121.53,121.43,37.37005629]
["bitfinex-derivatives","SOLF0:USTF0",1766761557193,35.83,121.56,121.43,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761557392,35.83,121.54,121.43,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761557799,35.83,121.54,121.4,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761558099,0.06316613,121.48,121.46,0.05480493]
["bitfinex-derivatives","SOLF0:USTF0",1766761558299,0.06011784,121.48,121.46,0.05519341]
["bitfinex-derivatives","SOLF0:USTF0",1766761558797,35.83,121.55,121.46,0.05519341]
["bitfinex-derivatives","SOLF0:USTF0",1766761558997,35.83,121.55,121.42,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761559403,35.83,121.55,121.45,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761559592,7.4086,121.57,121.45,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761559903,0.05917098,121.52,121.5,0.05845712]
["bitfinex-derivatives","SOLF0:USTF0",1766761560095,0.05742592,121.52,121.5,0.05682729]
["bitfinex-derivatives","SOLF0:USTF0",1766761560304,35.83,121.56,121.45,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761560805,35.83,121.59,121.47,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761560995,104.310875,121.66,121.42,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761560996,35.83,121.56,121.42,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761561300,0.05709697,121.5,121.48,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1766761561503,35.83,121.56,121.46,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761561703,40.85060481,121.59,121.46,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761561897,35.83,121.59,121.46,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761562500,12.42590481,121.62,121.51,37.36587777]
["bitfinex-derivatives","SOLF0:USTF0",1766761562703,35.83,121.61,121.51,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761563308,35.83,121.61,121.47,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761563309,40.85060481,121.61,121.47,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761563506,0.05513853,121.55,121.53,0.05913271]
["bitfinex-derivatives","SOLF0:USTF0",1766761563701,0.06119782,121.55,121.48,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1766761563904,0.06119782,121.55,121.44,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761564199,35.83,121.56,121.45,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1766761564607,35.83,121.56,121.45,44.7251]
["bitfinex-derivatives","SOLF0:USTF0",1766761564806,0.05724439,121.52,121.49,0.0571597]
["bitfinex-derivatives","SOLF0:USTF0",1766761565003,35.83,121.6,121.49,37.3671597]
["bitfinex-derivatives","SOLF0:USTF0",1766761565305,35.83,121.6,121.49,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761565708,35.83,121.63,121.49,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761565892,35.83,121.63,121.54,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761566091,35.83,121.66,121.55,37.36308345]
["bitfinex-derivatives","SOLF0:USTF0",1766761566302,97.12,121.73,121.55,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761566303,35.83,121.69,121.55,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761566606,35.83,121.69,121.51,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766761566607,35.83,121.69,121.59,44.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766761567194,0.05974476,121.65,121.59,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761567503,35.83,121.79,121.61,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761567708,35.83,121.76,121.61,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761567896,35.83,121.76,121.64,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761568298,35.83,121.91,121.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761568497,14.7746,121.92,121.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761568498,35.83,121.82,121.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761568896,40.85060481,121.82,121.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761569213,35.83,121.82,121.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761569507,35.83,121.82,121.69,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761569695,40.85060481,121.82,121.69,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761569898,0.06287706,121.77,121.74,0.00212217]
["bitfinex-derivatives","SOLF0:USTF0",1766761570102,0.06287706,121.77,121.71,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761570307,40.85060481,121.85,121.73,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761570618,35.83,121.85,121.73,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761571210,35.83,121.83,121.7,42.33060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761571409,35.8850155,121.8,121.66,5.02060481]
["bitfinex-derivatives","SOLF0:USTF0",1766761571711,5.02060481,121.86,121.67,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761571712,35.83,121.77,121.67,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761572015,35.83,121.77,121.62,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761572215,35.83,121.75,121.62,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761572510,0.0019638,121.7,121.67,0.05739051]
["bitfinex-derivatives","SOLF0:USTF0",1766761572713,0.0019638,121.7,121.65,44.7131]
["bitfinex-derivatives","SOLF0:USTF0",1766761572906,35.83,121.78,121.65,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761573306,43.2256,121.78,121.65,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761574009,38.24250757,121.73,121.7,0.00446857]
["bitfinex-derivatives","SOLF0:USTF0",1766761574218,38.18,121.73,121.61,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761574398,38.18,121.72,121.61,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761574908,0.05672498,121.68,121.65,0.05498595]
["bitfinex-derivatives","SOLF0:USTF0",1766761575417,39.87672498,121.68,121.65,0.00498595]
["bitfinex-derivatives","SOLF0:USTF0",1766761575606,39.87672498,121.68,121.57,47.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766761575607,39.87672498,121.68,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761575810,38.18,121.68,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761576114,38.18,121.68,121.57,47.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766761576413,38.18,121.71,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761576807,0.05595805,121.65,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761577015,38.18,121.68,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761577721,38.18,121.73,121.57,47.78138109]
["bitfinex-derivatives","SOLF0:USTF0",1766761577910,38.18,121.73,121.64,0.060765]
["bitfinex-derivatives","SOLF0:USTF0",1766761578108,38.18,121.73,121.61,47.0556]
["bitfinex-derivatives","SOLF0:USTF0",1766761578305,46.31138109,121.73,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761578617,38.18,121.72,121.58,47.0572]
["bitfinex-derivatives","SOLF0:USTF0",1766761578819,38.18,121.72,121.58,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761579021,0.0557092,121.66,121.64,0.00194112]
["bitfinex-derivatives","SOLF0:USTF0",1766761579208,38.18,121.69,121.58,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761579410,45.5811,121.69,121.55,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761579617,38.18,121.69,121.55,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761579815,38.18,121.66,121.55,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761580117,0.0521314,121.62,121.59,0.05575389]
["bitfinex-derivatives","SOLF0:USTF0",1766761580821,0.0521314,121.62,121.55,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761581715,0.0521314,121.62,121.51,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761581919,38.18,121.66,121.51,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761582120,38.18,121.66,121.55,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1766761582421,38.18,121.64,121.51,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761582812,38.18,121.64,121.53,47.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766761583010,5.661e-05,121.6,121.57,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1766761583215,45.5821,121.68,121.56,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761583920,38.18,121.72,121.61,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761584123,38.18,121.72,121.65,0.05376419]
["bitfinex-derivatives","SOLF0:USTF0",1766761584124,0.05824383,121.68,121.65,0.05376419]
["bitfinex-derivatives","SOLF0:USTF0",1766761585133,38.18,121.72,121.65,0.05376419]
["bitfinex-derivatives","SOLF0:USTF0",1766761585418,38.18,121.72,121.65,0.00376419]
["bitfinex-derivatives","SOLF0:USTF0",1766761586124,38.18,121.72,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761586125,8.13138109,121.7,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761586423,38.18,121.69,121.57,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761586929,46.31138109,121.67,121.54,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761587225,46.31138109,121.67,121.59,0.00234572]
["bitfinex-derivatives","SOLF0:USTF0",1766761587226,0.05282445,121.62,121.59,0.00234572]
["bitfinex-derivatives","SOLF0:USTF0",1766761587523,0.05282445,121.62,121.54,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761587718,38.18,121.64,121.54,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761588329,0.05972926,121.6,121.58,0.05837049]
["bitfinex-derivatives","SOLF0:USTF0",1766761588717,0.05972926,121.6,121.5,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761588924,38.18,121.62,121.5,47.062]
["bitfinex-derivatives","SOLF0:USTF0",1766761589127,38.18,121.66,121.5,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761589329,38.18,121.69,121.53,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761589825,38.18,121.69,121.6,0.05505099]
["bitfinex-derivatives","SOLF0:USTF0",1766761590027,38.18,121.69,121.58,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761590822,0.0571365,121.65,121.62,0.05926641]
["bitfinex-derivatives","SOLF0:USTF0",1766761591126,0.06000684,121.65,121.62,0.06302181]
["bitfinex-derivatives","SOLF0:USTF0",1766761591826,6.84e-06,121.65,121.62,0.06302181]
["bitfinex-derivatives","SOLF0:USTF0",1766761594328,6.84e-06,121.65,121.62,0.00302181]
["bitfinex-derivatives","SOLF0:USTF0",1766761599818,38.18000684,121.65,121.62,0.00302181]
["bitfinex-derivatives","SOLF0:USTF0",1766761600236,38.18000684,121.65,121.55,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766761600427,38.18,121.65,121.54,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761600738,38.18,121.63,121.51,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761601031,45.5856,121.62,121.51,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761601329,0.06333191,121.58,121.51,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761601533,0.06333191,121.58,121.41,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1766761601534,0.06333191,121.58,121.47,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761601832,38.18,121.59,121.49,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761602131,15.53738109,121.61,121.49,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766761602522,0.00204704,121.56,121.54,0.06215358]
["bitfinex-derivatives","SOLF0:USTF0",1766761602726,38.18,121.62,121.51,47.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766761603128,38.18,121.71,121.54,47.78138109]
["bitfinex-derivatives","SOLF0:USTF0",1766761603633,0.05513286,121.64,121.61,0.05193113]
["bitfinex-derivatives","SOLF0:USTF0",1766761603832,0.0529871,121.64,121.61,0.05545177]
["bitfinex-derivatives","SOLF0:USTF0",1766761605128,0.0029871,121.64,121.61,0.05545177]
["bitfinex-derivatives","SOLF0:USTF0",1766761608034,0.0029871,121.64,121.54,8.13138109]
["bitfinex-derivatives","SOLF0:USTF0",1766761608035,37.8029871,121.64,121.54,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766761608242,37.8,121.64,121.54,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766761609131,0.0532059,121.6,121.58,0.0543987]
["bitfinex-derivatives","SOLF0:USTF0",1766761609329,0.0532059,121.6,121.58,0.0043987]
["bitfinex-derivatives","SOLF0:USTF0",1766761609728,0.0532059,121.6,121.52,45.9213]
["bitfinex-derivatives","SOLF0:USTF0",1766761610035,37.8,121.64,121.28,462.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766761610036,37.8,121.61,121.49,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761610222,45.93138109,121.59,121.48,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766761610421,37.8,121.56,121.46,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761610641,0.05455276,121.52,121.5,0.05328322]
["bitfinex-derivatives","SOLF0:USTF0",1766761610822,0.05455276,121.52,121.5,0.00328322]
["bitfinex-derivatives","SOLF0:USTF0",1766761612636,0.00455276,121.52,121.5,0.00328322]
["bitfinex-derivatives","SOLF0:USTF0",1766761613831,0.00455276,121.52,121.43,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761614034,37.8,121.55,121.43,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761614332,37.8,121.5,121.4,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761614530,45.93138109,121.5,121.33,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761614935,0.05840952,121.43,121.4,0.05810505]
["bitfinex-derivatives","SOLF0:USTF0",1766761615135,45.93138109,121.5,121.37,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761615337,7.4136,121.49,121.37,45.9301]
["bitfinex-derivatives","SOLF0:USTF0",1766761615843,37.8,121.5,121.37,45.9301]
["bitfinex-derivatives","SOLF0:USTF0",1766761616034,0.0555865,121.45,121.42,0.05725956]
["bitfinex-derivatives","SOLF0:USTF0",1766761616234,0.0555865,121.45,121.42,0.06136003]
["bitfinex-derivatives","SOLF0:USTF0",1766761616737,37.8,121.5,121.42,0.06136003]
["bitfinex-derivatives","SOLF0:USTF0",1766761616936,37.8,121.5,121.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761617134,45.2109,121.53,121.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761617333,37.8,121.53,121.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761617842,0.05919354,121.47,121.45,0.05203859]
["bitfinex-derivatives","SOLF0:USTF0",1766761618036,0.05483183,121.47,121.45,0.06177445]
["bitfinex-derivatives","SOLF0:USTF0",1766761620250,0.00483183,121.47,121.45,0.06177445]
["bitfinex-derivatives","SOLF0:USTF0",1766761620450,37.8,121.54,121.45,0.06177445]
["bitfinex-derivatives","SOLF0:USTF0",1766761620754,37.8,121.54,121.43,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761621448,37.8,121.58,121.47,0.05732554]
["bitfinex-derivatives","SOLF0:USTF0",1766761621652,37.8,121.58,121.45,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761622152,7.4099,121.55,121.45,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761622447,37.8,121.55,121.41,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761622639,37.86071542,121.51,121.41,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761622840,37.8,121.51,121.41,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761623444,45.93138109,121.5,121.34,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761623635,0.05566174,121.43,121.41,0.06022054]
["bitfinex-derivatives","SOLF0:USTF0",1766761623940,37.8,121.49,121.38,45.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766761624149,37.8,121.49,121.3,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766761624150,37.8,121.49,121.4,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761624350,45.2122,121.51,121.4,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761624853,0.05515137,121.47,121.44,0.05644147]
["bitfinex-derivatives","SOLF0:USTF0",1766761625345,37.8,121.57,121.45,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766761625538,37.8,121.57,121.45,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761625743,8.13138109,121.58,121.45,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761625744,37.8,121.56,121.45,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761626252,0.05735691,121.52,121.49,0.05935434]
["bitfinex-derivatives","SOLF0:USTF0",1766761626848,24.67,121.64,121.49,0.05935434]
["bitfinex-derivatives","SOLF0:USTF0",1766761626849,37.8,121.6,121.49,38.56935434]
["bitfinex-derivatives","SOLF0:USTF0",1766761627051,37.8,121.6,121.49,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761627855,37.8,121.6,121.44,8.13138109]
["bitfinex-derivatives","SOLF0:USTF0",1766761627856,0.00247192,121.56,121.53,0.05529146]
["bitfinex-derivatives","SOLF0:USTF0",1766761628156,37.8,121.64,121.52,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761628337,37.8,121.64,121.52,45.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766761629051,37.8,121.64,121.57,0.05840409]
["bitfinex-derivatives","SOLF0:USTF0",1766761629653,45.2045,121.64,121.57,0.05840409]
["bitfinex-derivatives","SOLF0:USTF0",1766761630046,0.06000731,121.62,121.57,0.05840409]
["bitfinex-derivatives","SOLF0:USTF0",1766761630247,37.86000731,121.62,121.49,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761630545,37.8,121.62,121.49,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761631448,45.2061,121.61,121.54,0.05531306]
["bitfinex-derivatives","SOLF0:USTF0",1766761632557,37.8,121.6,121.48,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761633350,37.8,121.63,121.48,46.64138109]
["bitfinex-derivatives","SOLF0:USTF0",1766761633551,7.4045,121.64,121.53,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761633755,0.05606874,121.6,121.57,0.0601957]
["bitfinex-derivatives","SOLF0:USTF0",1766761634056,0.05606874,121.6,121.57,0.0001957]
["bitfinex-derivatives","SOLF0:USTF0",1766761634452,0.05606874,121.6,121.5,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761634657,0.05606874,121.6,121.44,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761634658,5.01502038,121.57,121.44,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761634854,37.86,121.56,121.44,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761635450,45.2693,121.56,121.49,0.0524446]
["bitfinex-derivatives","SOLF0:USTF0",1766761635757,42.87502038,121.59,121.49,0.0524446]
["bitfinex-derivatives","SOLF0:USTF0",1766761635964,42.87502038,121.62,121.49,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761636258,7.4076,121.59,121.49,45.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766761636565,7.4076,121.59,121.53,0.0542367]
["bitfinex-derivatives","SOLF0:USTF0",1766761636753,7.4061,121.61,121.53,0.0542367]
["bitfinex-derivatives","SOLF0:USTF0",1766761637057,7.4061,121.61,121.51,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761637652,0.05290548,121.57,121.55,0.06206633]
["bitfinex-derivatives","SOLF0:USTF0",1766761637850,42.87502038,121.59,121.48,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761638653,7.4083,121.57,121.48,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761638855,0.05680678,121.54,121.51,0.06305204]
["bitfinex-derivatives","SOLF0:USTF0",1766761640257,0.05680678,121.54,121.45,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761640454,42.87502038,121.53,121.41,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761640859,37.86,121.52,121.41,45.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766761641265,0.00131751,121.48,121.45,0.05401461]
["bitfinex-derivatives","SOLF0:USTF0",1766761644456,0.00131751,121.48,121.45,37.84401461]
["bitfinex-derivatives","SOLF0:USTF0",1766761644663,7.4098,121.55,121.45,39.48401461]
["bitfinex-derivatives","SOLF0:USTF0",1766761644856,5.01502038,121.57,121.45,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761645772,0.00309895,121.52,121.5,0.06011245]
["bitfinex-derivatives","SOLF0:USTF0",1766761645961,12.42362038,121.57,121.5,0.06011245]
["bitfinex-derivatives","SOLF0:USTF0",1766761646766,0.06022348,121.55,121.5,37.85011245]
["bitfinex-derivatives","SOLF0:USTF0",1766761647070,37.86,121.59,121.46,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761647256,5.01502038,121.61,121.46,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761647459,5.01502038,121.61,121.48,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761647858,0.05051075,121.56,121.53,0.05394459]
["bitfinex-derivatives","SOLF0:USTF0",1766761648060,0.00051075,121.56,121.51,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761648766,37.86,121.69,121.54,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761648959,5.01502038,121.67,121.54,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761649471,5.01502038,121.67,121.48,39.67958154]
["bitfinex-derivatives","SOLF0:USTF0",1766761649472,42.87502038,121.67,121.56,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761649663,42.87502038,121.67,121.6,0.05445071]
["bitfinex-derivatives","SOLF0:USTF0",1766761649859,42.87502038,121.64,121.53,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761650169,5.01502038,121.64,121.53,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761650663,37.86,121.67,121.53,42.80502038]
["bitfinex-derivatives","SOLF0:USTF0",1766761650864,5.01502038,121.69,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761651065,37.86,121.71,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761651368,0.29867,121.72,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761651762,42.87502038,121.7,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761651964,5.01502038,121.7,121.65,0.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1766761652162,0.29867,121.72,121.65,0.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1766761652666,38.15867,121.72,121.65,0.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1766761653870,42.87502038,121.7,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761654464,43.17369038,121.72,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761654765,43.17369038,121.72,121.65,0.06219599]
["bitfinex-derivatives","SOLF0:USTF0",1766761654960,45.2602,121.71,121.65,0.06219599]
["bitfinex-derivatives","SOLF0:USTF0",1766761655164,37.91616665,121.7,121.65,0.00219599]
["bitfinex-derivatives","SOLF0:USTF0",1766761656083,42.87502038,121.69,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761656370,5.01502038,121.66,121.56,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761656873,42.87502038,121.66,121.56,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761657059,0.06236613,121.62,121.6,0.05660714]
["bitfinex-derivatives","SOLF0:USTF0",1766761657456,0.00236613,121.62,121.6,0.05660714]
["bitfinex-derivatives","SOLF0:USTF0",1766761660875,5.01502038,121.69,121.6,37.84660714]
["bitfinex-derivatives","SOLF0:USTF0",1766761661065,37.86,121.7,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761661266,42.87502038,121.69,121.6,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761661674,42.87502038,121.69,121.57,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761661866,0.05599651,121.64,121.62,0.06157639]
["bitfinex-derivatives","SOLF0:USTF0",1766761662074,37.86,121.67,121.62,0.00157639]
["bitfinex-derivatives","SOLF0:USTF0",1766761662476,7.4031,121.66,121.62,0.00157639]
["bitfinex-derivatives","SOLF0:USTF0",1766761662666,12.41812038,121.66,121.57,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761663173,12.41812038,121.66,121.5,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761663174,5.01502038,121.6,121.5,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761663373,5.01502038,121.59,121.5,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761663767,0.0613534,121.56,121.53,0.0620845]
["bitfinex-derivatives","SOLF0:USTF0",1766761664179,0.0613534,121.56,121.53,0.0020845]
["bitfinex-derivatives","SOLF0:USTF0",1766761664771,42.61502038,121.63,121.53,36.7920845]
["bitfinex-derivatives","SOLF0:USTF0",1766761664975,42.61502038,121.63,121.53,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761665181,5.01502038,121.6,121.48,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761665369,42.61502038,121.6,121.49,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761665766,0.06215719,121.56,121.53,0.05505485]
["bitfinex-derivatives","SOLF0:USTF0",1766761665974,0.00215719,121.56,121.53,0.05505485]
["bitfinex-derivatives","SOLF0:USTF0",1766761666980,0.00215719,121.56,121.53,36.84505485]
["bitfinex-derivatives","SOLF0:USTF0",1766761672197,0.00215719,121.56,121.53,44.25545485]
["bitfinex-derivatives","SOLF0:USTF0",1766761672393,37.6,121.66,121.53,43.50007523]
["bitfinex-derivatives","SOLF0:USTF0",1766761672594,37.6,121.66,121.53,41.80502038]
["bitfinex-derivatives","SOLF0:USTF0",1766761672792,7.4044,121.64,121.53,49.21552038]
["bitfinex-derivatives","SOLF0:USTF0",1766761672998,37.6,121.66,121.54,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761673499,0.05405578,121.61,121.59,0.05623348]
["bitfinex-derivatives","SOLF0:USTF0",1766761673796,0.05406231,121.61,121.59,0.05623348]
["bitfinex-derivatives","SOLF0:USTF0",1766761673994,37.6,121.66,121.59,0.05623348]
["bitfinex-derivatives","SOLF0:USTF0",1766761674184,42.61502038,121.69,121.59,36.84623348]
["bitfinex-derivatives","SOLF0:USTF0",1766761674382,42.61502038,121.69,121.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761675190,42.61502038,121.69,121.63,0.05988384]
["bitfinex-derivatives","SOLF0:USTF0",1766761675191,37.6,121.69,121.63,0.05988384]
["bitfinex-derivatives","SOLF0:USTF0",1766761676498,7.4021,121.68,121.63,0.05988384]
["bitfinex-derivatives","SOLF0:USTF0",1766761677306,37.6,121.67,121.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761677995,50.01752038,121.67,121.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761678192,0.05988384,121.64,121.62,0.00197503]
["bitfinex-derivatives","SOLF0:USTF0",1766761678388,42.61502038,121.67,121.55,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761678587,42.61502038,121.64,121.55,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761679190,7.403,121.66,121.58,0.06307475]
["bitfinex-derivatives","SOLF0:USTF0",1766761679405,24.67,121.73,121.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761679406,37.6,121.63,121.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761679798,45.0055,121.62,121.52,44.2011]
["bitfinex-derivatives","SOLF0:USTF0",1766761680307,0.05253148,121.58,121.56,0.06323837]
["bitfinex-derivatives","SOLF0:USTF0",1766761680604,0.00253148,121.58,121.56,0.06323837]
["bitfinex-derivatives","SOLF0:USTF0",1766761681405,0.00253148,121.58,121.48,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761681605,42.61502038,121.61,121.48,44.2035]
["bitfinex-derivatives","SOLF0:USTF0",1766761682099,7.4074,121.59,121.5,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761682302,5.01502038,121.62,121.5,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761682491,5.01502038,121.62,121.55,0.05740757]
["bitfinex-derivatives","SOLF0:USTF0",1766761682692,7.4056,121.62,121.55,36.84740757]
["bitfinex-derivatives","SOLF0:USTF0",1766761682896,37.6,121.64,121.55,36.84740757]
["bitfinex-derivatives","SOLF0:USTF0",1766761683095,37.6,121.64,121.55,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761683507,7.4049,121.63,121.58,0.06321582]
["bitfinex-derivatives","SOLF0:USTF0",1766761684396,12.41872038,121.65,121.58,0.06321582]
["bitfinex-derivatives","SOLF0:USTF0",1766761684603,5.01502038,121.67,121.58,36.85321582]
["bitfinex-derivatives","SOLF0:USTF0",1766761684803,5.01502038,121.67,121.61,0.05586532]
["bitfinex-derivatives","SOLF0:USTF0",1766761685506,5.01502038,121.7,121.61,0.05586532]
["bitfinex-derivatives","SOLF0:USTF0",1766761685693,5.01502038,121.7,121.64,0.05203136]
["bitfinex-derivatives","SOLF0:USTF0",1766761686013,12.41562038,121.7,121.64,0.05203136]
["bitfinex-derivatives","SOLF0:USTF0",1766761686303,5.01502038,121.7,121.64,0.05203136]
["bitfinex-derivatives","SOLF0:USTF0",1766761686508,0.29867,121.72,121.64,36.84203136]
["bitfinex-derivatives","SOLF0:USTF0",1766761686708,0.29867,121.72,121.67,0.06050279]
["bitfinex-derivatives","SOLF0:USTF0",1766761686897,37.89867,121.72,121.61,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761687807,37.89867,121.72,121.62,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761688011,0.05792932,121.68,121.66,0.05472936]
["bitfinex-derivatives","SOLF0:USTF0",1766761689511,45.29817,121.72,121.66,0.05472936]
["bitfinex-derivatives","SOLF0:USTF0",1766761690109,5.01502038,121.7,121.62,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761690610,42.61502038,121.7,121.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761691311,0.05361027,121.66,121.63,0.06320036]
["bitfinex-derivatives","SOLF0:USTF0",1766761692006,0.05361027,121.66,121.56,44.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766761692211,42.61502038,121.64,121.5,10.13799207]
["bitfinex-derivatives","SOLF0:USTF0",1766761692414,42.61502038,121.64,121.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761692615,42.61502038,121.64,121.54,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761692616,50.01942038,121.64,121.54,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761692913,42.61502038,121.64,121.54,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761693106,42.61502038,121.64,121.58,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1766761693107,0.05435836,121.6,121.58,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1766761696910,0.00435836,121.6,121.58,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1766761698421,0.00435836,121.6,121.54,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1766761699426,0.00435836,121.6,121.56,0.05372039]
["bitfinex-derivatives","SOLF0:USTF0",1766761701726,0.00435836,121.6,121.56,38.72372039]
["bitfinex-derivatives","SOLF0:USTF0",1766761702022,43.40808379,121.7,121.56,38.72372039]
["bitfinex-derivatives","SOLF0:USTF0",1766761702218,43.40808379,121.7,121.56,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761702421,43.40808379,121.7,121.56,46.32102553]
["bitfinex-derivatives","SOLF0:USTF0",1766761702618,42.662,121.68,121.59,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1766761703422,42.662,121.68,121.59,46.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766761703825,0.06027645,121.65,121.62,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1766761704221,0.06027645,121.65,121.57,46.078]
["bitfinex-derivatives","SOLF0:USTF0",1766761704528,35.26,121.68,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761704824,7.4033,121.66,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761705025,35.26,121.66,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761705234,35.26,121.66,121.54,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761705425,35.31491065,121.63,121.54,46.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766761705626,35.26,121.63,121.52,7.65102553]
["bitfinex-derivatives","SOLF0:USTF0",1766761705828,35.26,121.63,121.51,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761706030,7.4061,121.61,121.51,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761706326,35.26,121.57,121.46,7.65102553]
["bitfinex-derivatives","SOLF0:USTF0",1766761706534,7.4098,121.55,121.45,46.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766761706728,35.31761116,121.57,121.45,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761706729,35.26,121.57,121.45,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761706933,8.14808379,121.58,121.45,46.32102553]
["bitfinex-derivatives","SOLF0:USTF0",1766761707142,15.55608379,121.58,121.48,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766761707427,43.39773476,121.57,121.48,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761707629,0.06310267,121.54,121.48,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761707929,0.00310267,121.54,121.48,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761708521,0.00310267,121.54,121.49,46.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766761708724,35.26,121.58,121.49,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761708922,0.05639437,121.53,121.49,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761709122,0.05639437,121.53,121.52,0.06150056]
["bitfinex-derivatives","SOLF0:USTF0",1766761709324,0.05639437,121.53,121.46,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761709630,43.39773476,121.57,121.47,46.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766761709825,8.14808379,121.59,121.47,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761710133,7.78284295,121.6,121.47,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761710433,0.00120553,121.55,121.52,38.72339284]
["bitfinex-derivatives","SOLF0:USTF0",1766761710627,0.00120553,121.55,121.52,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761710836,0.00120553,121.55,121.49,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761711026,15.19034295,121.59,121.49,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761711229,50.45034295,121.59,121.49,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761711522,0.0615326,121.55,121.53,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1766761712832,0.0015326,121.55,121.53,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1766761713144,0.0015326,121.55,121.53,38.73021968]
["bitfinex-derivatives","SOLF0:USTF0",1766761714536,35.26,121.63,121.53,38.73021968]
["bitfinex-derivatives","SOLF0:USTF0",1766761714835,15.55238379,121.64,121.53,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761715033,35.26,121.66,121.56,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761715630,0.00259254,121.62,121.6,0.062139]
["bitfinex-derivatives","SOLF0:USTF0",1766761716030,35.55867,121.72,121.61,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1766761716237,0.29867,121.72,121.61,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761716439,0.29867,121.72,121.65,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761717142,35.26,121.78,121.67,38.73036628]
["bitfinex-derivatives","SOLF0:USTF0",1766761717143,7.71045445,121.77,121.67,38.73036628]
["bitfinex-derivatives","SOLF0:USTF0",1766761717442,35.26,121.78,121.67,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761717642,35.26,121.78,121.67,46.0716]
["bitfinex-derivatives","SOLF0:USTF0",1766761717835,42.86139793,121.77,121.67,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761718037,0.05724539,121.73,121.71,0.05318672]
["bitfinex-derivatives","SOLF0:USTF0",1766761718937,0.05724539,121.73,121.71,0.00318672]
["bitfinex-derivatives","SOLF0:USTF0",1766761719640,36.95724539,121.73,121.71,0.00318672]
["bitfinex-derivatives","SOLF0:USTF0",1766761719940,36.95724539,121.73,121.57,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1766761719941,36.95724539,121.73,121.61,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761720141,35.26,121.72,121.61,46.0756]
["bitfinex-derivatives","SOLF0:USTF0",1766761720531,35.26,121.72,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761720734,0.06206222,121.66,121.63,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1766761720936,0.0575212,121.66,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761721134,35.26,121.69,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761722041,0.05566687,121.64,121.62,0.00028592]
["bitfinex-derivatives","SOLF0:USTF0",1766761722236,35.26,121.67,121.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761722439,42.6626,121.67,121.55,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766761722632,35.26,121.67,121.55,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761722838,35.26,121.63,121.51,46.0818]
["bitfinex-derivatives","SOLF0:USTF0",1766761723142,0.05973923,121.58,121.56,0.05612794]
["bitfinex-derivatives","SOLF0:USTF0",1766761723328,0.06134255,121.58,121.56,0.05612794]
["bitfinex-derivatives","SOLF0:USTF0",1766761727448,0.06134255,121.58,121.51,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766761728149,35.44134255,121.58,121.47,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761728447,0.06302584,121.54,121.51,0.06228547]
["bitfinex-derivatives","SOLF0:USTF0",1766761730254,0.00302584,121.54,121.51,38.29228547]
["bitfinex-derivatives","SOLF0:USTF0",1766761731045,35.38,121.61,121.51,38.29228547]
["bitfinex-derivatives","SOLF0:USTF0",1766761731245,35.38,121.61,121.51,45.6419]
["bitfinex-derivatives","SOLF0:USTF0",1766761731948,0.05573526,121.57,121.55,0.05257101]
["bitfinex-derivatives","SOLF0:USTF0",1766761732739,0.05573526,121.57,121.55,0.00257101]
["bitfinex-derivatives","SOLF0:USTF0",1766761736554,8.14808379,121.63,121.55,0.00257101]
["bitfinex-derivatives","SOLF0:USTF0",1766761736857,35.38,121.64,121.55,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761737550,0.05369713,121.61,121.58,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1766761738043,35.38,121.67,121.58,38.28574876]
["bitfinex-derivatives","SOLF0:USTF0",1766761738354,35.38,121.67,121.58,45.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766761739155,0.05357892,121.64,121.61,0.05235052]
["bitfinex-derivatives","SOLF0:USTF0",1766761739548,0.05357892,121.64,121.61,0.00235052]
["bitfinex-derivatives","SOLF0:USTF0",1766761740957,37.07357892,121.64,121.53,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766761741148,35.38,121.64,121.53,45.6406]
["bitfinex-derivatives","SOLF0:USTF0",1766761741852,0.05260241,121.6,121.57,0.05218512]
["bitfinex-derivatives","SOLF0:USTF0",1766761742050,0.05260241,121.6,121.57,0.00218512]
["bitfinex-derivatives","SOLF0:USTF0",1766761743643,35.43260241,121.6,121.57,0.00218512]
["bitfinex-derivatives","SOLF0:USTF0",1766761744048,0.05260241,121.6,121.57,0.00218512]
["bitfinex-derivatives","SOLF0:USTF0",1766761745161,0.00260241,121.6,121.57,0.00218512]
["bitfinex-derivatives","SOLF0:USTF0",1766761745554,35.38260241,121.6,121.57,0.00218512]
["bitfinex-derivatives","SOLF0:USTF0",1766761745959,42.78950241,121.6,121.5,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761746261,42.7869,121.6,121.5,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761746565,43.52808379,121.6,121.5,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761746858,35.38,121.6,121.5,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761747054,0.06023664,121.56,121.54,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1766761747657,0.00023664,121.56,121.54,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1766761748667,7.40923664,121.56,121.46,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766761748961,42.789,121.56,121.46,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761749358,42.7875,121.59,121.46,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761749752,0.05695269,121.54,121.51,0.05803664]
["bitfinex-derivatives","SOLF0:USTF0",1766761750056,0.05695269,121.54,121.51,0.06080302]
["bitfinex-derivatives","SOLF0:USTF0",1766761751759,35.43695269,121.54,121.51,0.00080302]
["bitfinex-derivatives","SOLF0:USTF0",1766761751965,35.43695269,121.54,121.45,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761752150,35.43695269,121.54,121.42,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761752151,35.38,121.54,121.42,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761752766,35.38,121.52,121.42,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761752957,0.05722925,121.48,121.46,0.05604846]
["bitfinex-derivatives","SOLF0:USTF0",1766761753458,0.05722925,121.48,121.42,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1766761754566,0.05722925,121.48,121.44,0.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1766761754753,42.7916,121.52,121.44,35.95769591]
["bitfinex-derivatives","SOLF0:USTF0",1766761755059,14.8133,121.6,121.44,35.95769591]
["bitfinex-derivatives","SOLF0:USTF0",1766761755060,48.08547489,121.55,121.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761755258,35.65,121.54,121.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761755665,43.061,121.53,121.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761755859,0.05974785,121.5,121.48,0.00354392]
["bitfinex-derivatives","SOLF0:USTF0",1766761760968,40.73512274,121.5,121.41,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766761761270,40.67537489,121.5,121.41,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766761761866,0.05437179,121.47,121.44,0.06076753]
["bitfinex-derivatives","SOLF0:USTF0",1766761766260,0.00437179,121.47,121.44,0.06076753]
["bitfinex-derivatives","SOLF0:USTF0",1766761766461,35.65,121.57,121.44,35.96076753]
["bitfinex-derivatives","SOLF0:USTF0",1766761766780,42.32399546,121.56,121.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761766958,35.65,121.56,121.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761767672,35.65,121.59,121.49,35.95792549]
["bitfinex-derivatives","SOLF0:USTF0",1766761767871,35.65,121.59,121.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761768664,35.65,121.62,121.53,35.95501577]
["bitfinex-derivatives","SOLF0:USTF0",1766761768972,35.65,121.62,121.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761769169,35.65,121.62,121.53,43.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766761769679,43.0556,121.62,121.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761769869,0.05974729,121.59,121.56,0.00039367]
["bitfinex-derivatives","SOLF0:USTF0",1766761771076,43.11724729,121.59,121.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761771375,43.0575,121.59,121.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761772175,0.06017582,121.56,121.53,0.05376322]
["bitfinex-derivatives","SOLF0:USTF0",1766761772981,0.06017582,121.56,121.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761772982,35.71017582,121.56,121.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761773272,35.65,121.56,121.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761773968,0.05493079,121.53,121.5,0.05578739]
["bitfinex-derivatives","SOLF0:USTF0",1766761775569,0.00493079,121.53,121.5,0.05578739]
["bitfinex-derivatives","SOLF0:USTF0",1766761776877,7.4063,121.61,121.5,35.95578739]
["bitfinex-derivatives","SOLF0:USTF0",1766761777075,7.4063,121.61,121.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761777472,43.0563,121.61,121.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761777670,43.0563,121.61,121.51,43.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766761778071,0.00427871,121.57,121.55,0.06007877]
["bitfinex-derivatives","SOLF0:USTF0",1766761778368,35.65,121.64,121.55,35.96007877]
["bitfinex-derivatives","SOLF0:USTF0",1766761778572,35.65,121.64,121.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761779178,7.4035,121.65,121.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761779481,7.4035,121.65,121.59,0.05397011]
["bitfinex-derivatives","SOLF0:USTF0",1766761779482,0.06103341,121.61,121.59,0.05397011]
["bitfinex-derivatives","SOLF0:USTF0",1766761779973,0.00103341,121.61,121.59,0.05397011]
["bitfinex-derivatives","SOLF0:USTF0",1766761780169,0.00103341,121.61,121.59,0.00397011]
["bitfinex-derivatives","SOLF0:USTF0",1766761781581,35.65103341,121.61,121.59,0.00397011]
["bitfinex-derivatives","SOLF0:USTF0",1766761781881,37.29103341,121.61,121.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766761782072,37.29103341,121.61,121.5,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766761782073,35.65,121.6,121.5,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766761782666,0.05510927,121.56,121.5,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766761782878,0.05510927,121.56,121.48,43.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766761783178,40.67537489,121.58,121.48,43.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766761783869,0.06141632,121.54,121.52,0.06188282]
["bitfinex-derivatives","SOLF0:USTF0",1766761784269,0.06141632,121.54,121.52,0.00188282]
["bitfinex-derivatives","SOLF0:USTF0",1766761784674,0.06141632,121.54,121.46,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766761784991,36.96,121.56,121.46,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766761785477,36.96,121.56,121.47,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1766761785674,0.0580573,121.53,121.5,0.05700874]
["bitfinex-derivatives","SOLF0:USTF0",1766761785876,0.0566261,121.53,121.5,0.05611849]
["bitfinex-derivatives","SOLF0:USTF0",1766761787876,44.3673,121.59,121.5,0.05611849]
["bitfinex-derivatives","SOLF0:USTF0",1766761788085,44.3673,121.59,121.5,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761788990,0.05629448,121.56,121.53,0.05477466]
["bitfinex-derivatives","SOLF0:USTF0",1766761791782,12.43157489,121.61,121.53,0.05477466]
["bitfinex-derivatives","SOLF0:USTF0",1766761791981,12.43157489,121.61,121.52,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761792185,36.99,121.62,121.52,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761792482,7.4044,121.64,121.54,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761792674,42.06537489,121.68,121.54,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761792880,42.06537489,121.68,121.53,5.02537489]
["bitfinex-derivatives","SOLF0:USTF0",1766761792881,0.06129074,121.62,121.6,0.05430793]
["bitfinex-derivatives","SOLF0:USTF0",1766761793093,37.04,121.65,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761793292,42.06537489,121.65,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761793478,44.3949,121.63,121.52,41.921]
["bitfinex-derivatives","SOLF0:USTF0",1766761793678,36.99,121.63,121.52,41.921]
["bitfinex-derivatives","SOLF0:USTF0",1766761793880,36.99,121.63,121.52,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761794087,36.99,121.63,121.48,7.62520874]
["bitfinex-derivatives","SOLF0:USTF0",1766761794088,0.05200188,121.59,121.56,0.00135974]
["bitfinex-derivatives","SOLF0:USTF0",1766761794281,36.99,121.61,121.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761794683,42.01537489,121.61,121.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761795079,0.06191187,121.56,121.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761795692,0.00191187,121.56,121.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761796689,0.00191187,121.56,121.51,0.06181925]
["bitfinex-derivatives","SOLF0:USTF0",1766761797493,0.00191187,121.56,121.51,34.57181925]
["bitfinex-derivatives","SOLF0:USTF0",1766761798184,0.00191187,121.56,121.52,41.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766761798385,24.71,121.67,121.52,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766761798386,5.02537489,121.66,121.52,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766761798585,36.92,121.67,121.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761798782,44.3225,121.67,121.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761798995,44.3225,121.67,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761799193,36.92,121.67,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761799490,14.7947,121.75,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761799491,0.06260957,121.63,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761799688,36.92,121.65,121.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761799895,36.92,121.65,121.53,41.9204]
["bitfinex-derivatives","SOLF0:USTF0",1766761800191,7.405,121.63,121.53,41.9204]
["bitfinex-derivatives","SOLF0:USTF0",1766761800394,0.06196782,121.59,121.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761800579,36.86,121.62,121.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761800786,44.2062,121.61,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766761801088,36.8,121.58,121.47,39.53537489]
["bitfinex-derivatives","SOLF0:USTF0",1766761801496,0.06078746,121.54,121.51,0.05876182]
["bitfinex-derivatives","SOLF0:USTF0",1766761802196,0.06078746,121.54,121.47,41.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766761802389,0.06078746,121.54,121.47,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761802605,0.06078746,121.54,121.41,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761802606,41.81616235,121.54,121.41,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761802787,41.75537489,121.54,121.41,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761803195,0.0561714,121.49,121.46,0.05895985]
["bitfinex-derivatives","SOLF0:USTF0",1766761803400,0.0561714,121.49,121.46,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1766761803900,0.0561714,121.49,121.46,0.00495118]
["bitfinex-derivatives","SOLF0:USTF0",1766761804404,36.7361714,121.49,121.38,41.9298]
["bitfinex-derivatives","SOLF0:USTF0",1766761804697,36.7361714,121.49,121.35,5.02537489]
["bitfinex-derivatives","SOLF0:USTF0",1766761804698,36.68,121.47,121.35,42.15072512]
["bitfinex-derivatives","SOLF0:USTF0",1766761804899,36.68,121.5,121.35,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761805092,36.68,121.49,121.36,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1766761805288,41.70537489,121.47,121.36,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761805596,41.70537489,121.47,121.41,0.00453464]
["bitfinex-derivatives","SOLF0:USTF0",1766761805597,0.06262114,121.44,121.41,0.00453464]
["bitfinex-derivatives","SOLF0:USTF0",1766761805798,41.71799603,121.44,121.36,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761805997,41.65537489,121.44,121.32,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761806192,36.62,121.43,121.32,41.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766761806393,36.62,121.4,121.29,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761806603,5.02537489,121.38,121.23,7.64072512]
["bitfinex-derivatives","SOLF0:USTF0",1766761806904,36.67974754,121.32,121.23,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761807097,36.67974754,121.32,121.2,6.45647248]
["bitfinex-derivatives","SOLF0:USTF0",1766761807098,36.62,121.32,121.2,41.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766761807293,36.62,121.32,121.2,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761807497,5.02537489,121.29,121.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761807803,5.02537489,121.41,121.18,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761807804,36.56,121.28,121.18,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761808006,0.05503689,121.24,121.21,0.05797197]
["bitfinex-derivatives","SOLF0:USTF0",1766761808705,0.05503689,121.24,121.14,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761808907,36.5,121.31,121.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761809095,41.52537489,121.31,121.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761809410,36.5,121.31,121.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761809704,0.05839076,121.25,121.22,0.05512923]
["bitfinex-derivatives","SOLF0:USTF0",1766761809912,5.02537489,121.29,121.1,1.43567318]
["bitfinex-derivatives","SOLF0:USTF0",1766761809913,36.5,121.28,121.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761810114,5.02537489,121.26,121.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761810595,36.5,121.25,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761810797,0.05940667,121.2,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761811114,36.5,121.25,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761811501,5.02537489,121.32,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761811502,5.02537489,121.21,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761811799,41.58537489,121.21,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761811999,41.58537489,121.24,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761812203,0.05989532,121.19,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761812416,36.55989532,121.19,121.09,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761812610,36.5,121.17,121.06,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761812908,36.5,121.21,121.06,39.53537489]
["bitfinex-derivatives","SOLF0:USTF0",1766761813098,36.5,121.21,121.1,41.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766761813298,0.00230224,121.17,121.1,41.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766761813509,0.00230224,121.17,121.1,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761813696,0.00230224,121.17,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761813895,36.5,121.24,121.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766761814105,39.44537489,121.22,121.05,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761814306,0.06194159,121.15,121.12,0.00311749]
["bitfinex-derivatives","SOLF0:USTF0",1766761814513,34.42,121.18,121.06,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761815296,34.42,121.18,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766761815501,0.05943329,121.13,121.02,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761815809,34.42,121.15,121.02,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761815810,34.42,121.15,121.04,43.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766761816211,34.42,121.15,121.04,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761816714,34.42,121.15,121.0,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761816899,0.05258197,121.09,121.06,0.00311565]
["bitfinex-derivatives","SOLF0:USTF0",1766761817100,34.42,121.18,121.04,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761817520,34.42,121.16,121.0,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761817723,34.42,121.16,121.03,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1766761817921,0.05781482,121.11,121.0,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761818222,0.05662063,121.07,121.0,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761818422,0.05662063,121.07,121.0,43.7729]
["bitfinex-derivatives","SOLF0:USTF0",1766761818617,0.05662063,121.07,121.0,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761819215,0.05662063,121.07,121.01,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1766761819611,34.42,121.14,121.03,36.38426448]
["bitfinex-derivatives","SOLF0:USTF0",1766761819819,34.42,121.14,121.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761820020,34.42,121.14,121.03,43.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766761820615,0.05372766,121.1,121.07,0.05426901]
["bitfinex-derivatives","SOLF0:USTF0",1766761820817,34.42,121.18,121.07,0.05426901]
["bitfinex-derivatives","SOLF0:USTF0",1766761821025,34.42,121.18,121.06,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761822022,34.42,121.18,121.11,0.05325403]
["bitfinex-derivatives","SOLF0:USTF0",1766761822230,34.42,121.22,121.11,36.38325403]
["bitfinex-derivatives","SOLF0:USTF0",1766761822529,34.42,121.3,121.15,7.29948829]
["bitfinex-derivatives","SOLF0:USTF0",1766761822830,34.42,121.3,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761823018,0.05624378,121.26,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761823223,0.05624378,121.26,121.23,0.05704489]
["bitfinex-derivatives","SOLF0:USTF0",1766761823424,0.05624378,121.26,121.13,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761823616,34.42,121.27,121.13,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761823816,34.42,121.27,121.13,43.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766761824320,34.42,121.27,121.15,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1766761824528,0.00074372,121.22,121.2,0.05722089]
["bitfinex-derivatives","SOLF0:USTF0",1766761824722,34.42,121.3,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761824935,34.42,121.34,121.21,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1766761825234,8.241,121.52,121.14,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766761825235,34.42,121.38,121.23,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761825620,0.05801973,121.32,121.29,0.06348755]
["bitfinex-derivatives","SOLF0:USTF0",1766761825816,0.06005856,121.32,121.29,0.06338868]
["bitfinex-derivatives","SOLF0:USTF0",1766761826019,0.06005856,121.32,121.29,0.00338868]
["bitfinex-derivatives","SOLF0:USTF0",1766761828030,1.70005856,121.32,121.29,0.00338868]
["bitfinex-derivatives","SOLF0:USTF0",1766761828218,1.70005856,121.32,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761828219,36.12005856,121.32,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761828418,34.42,121.32,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761828624,41.8435,121.32,121.19,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761828927,34.42,121.3,121.16,7.29948829]
["bitfinex-derivatives","SOLF0:USTF0",1766761829129,34.42,121.32,121.17,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761829329,0.05819057,121.26,121.23,0.05756568]
["bitfinex-derivatives","SOLF0:USTF0",1766761829523,7.4223,121.34,121.23,36.39268256]
["bitfinex-derivatives","SOLF0:USTF0",1766761829828,41.71948829,121.36,121.23,36.39268256]
["bitfinex-derivatives","SOLF0:USTF0",1766761829829,41.71948829,121.36,121.23,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761830234,7.4225,121.34,121.23,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761830729,0.00227554,121.3,121.27,0.05963513]
["bitfinex-derivatives","SOLF0:USTF0",1766761830930,34.42,121.36,121.26,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761831243,41.8423,121.35,121.22,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761831623,34.42,121.33,121.18,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761831829,41.8448,121.3,121.18,43.7621]
["bitfinex-derivatives","SOLF0:USTF0",1766761832028,34.42,121.3,121.18,43.7621]
["bitfinex-derivatives","SOLF0:USTF0",1766761832228,7.29948829,121.34,121.18,43.7621]
["bitfinex-derivatives","SOLF0:USTF0",1766761832229,34.42,121.34,121.18,43.62948829]
["bitfinex-derivatives","SOLF0:USTF0",1766761832428,7.4224,121.34,121.22,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761832628,34.42,121.35,121.22,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761832837,0.05445904,121.3,121.27,0.0527028]
["bitfinex-derivatives","SOLF0:USTF0",1766761833030,0.05445904,121.3,121.27,0.05450434]
["bitfinex-derivatives","SOLF0:USTF0",1766761834044,0.05445904,121.3,121.27,0.00450434]
["bitfinex-derivatives","SOLF0:USTF0",1766761834725,7.4267,121.27,121.13,7.29948829]
["bitfinex-derivatives","SOLF0:USTF0",1766761834933,34.42,121.3,121.17,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761835441,7.4273,121.26,121.17,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761835643,7.4273,121.26,121.2,0.06288402]
["bitfinex-derivatives","SOLF0:USTF0",1766761835644,0.06338568,121.23,121.2,0.06288402]
["bitfinex-derivatives","SOLF0:USTF0",1766761835937,0.06338568,121.23,121.2,0.00288402]
["bitfinex-derivatives","SOLF0:USTF0",1766761836142,34.48338568,121.23,121.2,0.00288402]
["bitfinex-derivatives","SOLF0:USTF0",1766761836338,36.12338568,121.23,121.11,43.7661]
["bitfinex-derivatives","SOLF0:USTF0",1766761836530,34.42,121.19,121.06,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761836838,7.4333,121.17,121.06,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761837044,34.42,121.19,121.06,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761837228,34.42,121.19,121.11,0.04517866]
["bitfinex-derivatives","SOLF0:USTF0",1766761837229,0.05471472,121.14,121.11,0.04517866]
["bitfinex-derivatives","SOLF0:USTF0",1766761837434,41.71948829,121.23,121.09,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761837730,41.8501,121.22,121.09,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761838136,41.8501,121.22,121.11,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761838340,34.42,121.21,121.07,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761838542,0.05971016,121.15,121.13,0.00216716]
["bitfinex-derivatives","SOLF0:USTF0",1766761838727,34.42,121.15,121.03,43.7712]
["bitfinex-derivatives","SOLF0:USTF0",1766761838932,41.71948829,121.15,121.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761839430,34.42,121.19,121.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761839635,0.00301507,121.12,121.1,0.03989338]
["bitfinex-derivatives","SOLF0:USTF0",1766761839837,81.34,121.27,121.09,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761839838,34.42,121.23,121.09,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761840235,7.4301,121.22,121.09,43.7671]
["bitfinex-derivatives","SOLF0:USTF0",1766761840438,34.42,121.2,121.09,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761840745,0.06083966,121.16,121.13,0.05926624]
["bitfinex-derivatives","SOLF0:USTF0",1766761840945,0.06083966,121.16,121.09,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1766761841835,0.06083966,121.16,121.11,0.03364221]
["bitfinex-derivatives","SOLF0:USTF0",1766761842042,0.00083966,121.16,121.11,36.36364221]
["bitfinex-derivatives","SOLF0:USTF0",1766761842946,0.00083966,121.16,121.11,0.03364221]
["bitfinex-derivatives","SOLF0:USTF0",1766761844742,36.00083966,121.16,121.06,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761845045,35.96,121.14,121.01,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761845439,7.4363,121.12,121.01,44.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766761845643,7.4363,121.12,121.01,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761845936,35.96,121.14,121.05,0.05971977]
["bitfinex-derivatives","SOLF0:USTF0",1766761846139,35.96,121.14,121.04,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761846446,7.4335,121.16,121.04,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761846641,43.4122,121.18,121.05,44.0296]
["bitfinex-derivatives","SOLF0:USTF0",1766761846833,0.0568292,121.13,121.1,0.05430076]
["bitfinex-derivatives","SOLF0:USTF0",1766761847037,0.0568292,121.13,121.1,0.05532058]
["bitfinex-derivatives","SOLF0:USTF0",1766761848249,0.0568292,121.13,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761848449,7.4351,121.14,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761849044,39.568,121.24,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761849045,35.81,121.2,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761849346,0.05627751,121.14,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761849551,43.2428,121.17,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761849938,43.04948829,121.21,121.05,43.88948829]
["bitfinex-derivatives","SOLF0:USTF0",1766761850144,43.04948829,121.21,121.08,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761850357,0.05365906,121.16,121.08,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761850540,0.0611479,121.13,121.08,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761850737,0.00201649,121.12,121.08,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761850946,35.77,121.17,121.05,44.0299]
["bitfinex-derivatives","SOLF0:USTF0",1766761851847,35.79,121.2,121.1,36.64513012]
["bitfinex-derivatives","SOLF0:USTF0",1766761852055,35.79,121.23,121.1,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761852452,7.4319,121.19,121.1,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761852854,7.4319,121.19,121.13,0.05501417]
["bitfinex-derivatives","SOLF0:USTF0",1766761852855,0.06076365,121.16,121.13,0.05501417]
["bitfinex-derivatives","SOLF0:USTF0",1766761853346,0.00076365,121.16,121.13,0.05501417]
["bitfinex-derivatives","SOLF0:USTF0",1766761853855,7.29948829,121.25,121.13,36.64501417]
["bitfinex-derivatives","SOLF0:USTF0",1766761854049,7.29948829,121.25,121.13,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761854248,7.29948829,121.25,121.13,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1766761854646,43.04948829,121.25,121.13,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761854949,0.05665265,121.2,121.09,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761855147,7.4307,121.21,121.09,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761855348,7.4307,121.21,121.09,43.88948829]
["bitfinex-derivatives","SOLF0:USTF0",1766761855545,7.4293,121.23,121.12,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761855945,7.4293,121.23,121.16,0.05426766]
["bitfinex-derivatives","SOLF0:USTF0",1766761855946,0.05884978,121.19,121.16,0.05426766]
["bitfinex-derivatives","SOLF0:USTF0",1766761858750,0.05884978,121.19,121.16,0.00426766]
["bitfinex-derivatives","SOLF0:USTF0",1766761860665,35.45,121.18,121.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761861161,35.45,121.18,121.03,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766761861348,35.45,121.18,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761861658,0.0556312,121.12,121.09,0.06033289]
["bitfinex-derivatives","SOLF0:USTF0",1766761861959,0.0550651,121.12,121.09,0.05561126]
["bitfinex-derivatives","SOLF0:USTF0",1766761862748,35.3850651,121.12,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761862957,35.33,121.12,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761863154,7.4349,121.14,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761863354,35.3,121.15,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761863558,35.3,121.15,121.04,44.0304]
["bitfinex-derivatives","SOLF0:USTF0",1766761863756,0.05439667,121.11,121.04,44.0304]
["bitfinex-derivatives","SOLF0:USTF0",1766761864760,0.00439667,121.11,121.05,44.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766761864964,0.00439667,121.11,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761865865,0.00439667,121.11,121.07,0.0613962]
["bitfinex-derivatives","SOLF0:USTF0",1766761866564,0.00439667,121.11,121.01,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761866763,35.26,121.13,121.01,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761867167,7.29948829,121.14,121.01,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761867358,35.23,121.16,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761867668,7.29948829,121.19,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761867669,0.00359272,121.12,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761867863,0.00359272,121.12,121.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761868058,35.28,121.18,121.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761868566,0.05739317,121.14,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761869469,35.28,121.18,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761869470,42.7124,121.18,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761869769,35.28,121.18,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761869955,7.4331,121.17,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761870155,35.28,121.18,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761870563,0.05932022,121.16,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761871161,7.49312022,121.16,121.11,0.05367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761871364,35.27932022,121.16,121.11,0.00367693]
["bitfinex-derivatives","SOLF0:USTF0",1766761871869,35.27932022,121.16,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761871870,35.17,121.14,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761872166,7.29948829,121.18,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761872167,35.14,121.18,121.03,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761872867,7.4343,121.15,121.05,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761873173,0.05306418,121.11,121.02,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761873363,35.11,121.13,121.02,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761873596,7.4367,121.11,121.02,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761873767,35.11,121.11,120.99,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761874268,0.0630183,121.06,120.99,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1766761875574,0.0630183,121.06,120.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761875772,0.06277538,121.02,120.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761876272,0.06277538,121.02,120.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761876458,0.06074112,120.98,120.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761877977,35.12,121.06,120.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761878479,39.583,121.11,120.9,4.4986746]
["bitfinex-derivatives","SOLF0:USTF0",1766761878480,39.5886746,121.04,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761878871,0.06024999,120.99,120.96,0.05949906]
["bitfinex-derivatives","SOLF0:USTF0",1766761879067,0.06024999,120.99,120.96,0.05608568]
["bitfinex-derivatives","SOLF0:USTF0",1766761879271,0.06024999,120.99,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761879476,39.5086746,121.01,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761879876,35.01,121.01,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761880076,39.5086746,121.04,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761880281,0.05914859,120.99,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761880475,0.06045541,120.96,120.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761880671,0.05265137,120.95,120.88,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761880877,39.4886746,121.01,120.88,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761881579,7.4442,120.99,120.88,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761881772,39.4886746,121.01,120.88,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761881971,39.5186746,121.04,120.93,36.9898811]
["bitfinex-derivatives","SOLF0:USTF0",1766761882177,39.4886746,121.07,120.93,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761882879,0.06021553,121.01,120.99,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1766761883179,34.99,121.07,120.97,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761884078,0.00118928,121.03,121.01,0.054773]
["bitfinex-derivatives","SOLF0:USTF0",1766761884282,7.4372,121.1,121.01,0.054773]
["bitfinex-derivatives","SOLF0:USTF0",1766761884478,39.5586746,121.11,120.99,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761884771,35.06,121.07,120.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761884975,4.4986746,121.05,120.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761885184,0.05421835,121.02,121.0,0.05724487]
["bitfinex-derivatives","SOLF0:USTF0",1766761885387,0.05373686,121.02,121.0,0.05724487]
["bitfinex-derivatives","SOLF0:USTF0",1766761885581,0.00373686,121.02,121.0,0.05724487]
["bitfinex-derivatives","SOLF0:USTF0",1766761886875,0.00373686,121.02,120.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761887273,0.00373686,121.02,120.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761887466,39.4886746,121.05,120.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761887672,11.9410746,121.02,120.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761887866,0.06189812,120.98,120.96,0.05652589]
["bitfinex-derivatives","SOLF0:USTF0",1766761888079,0.06189812,120.98,120.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761888281,7.4436,121.0,120.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761888587,34.91,121.01,120.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761888980,7.4441,120.99,120.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761889185,0.06289823,120.96,120.94,0.0572299]
["bitfinex-derivatives","SOLF0:USTF0",1766761890284,0.06289823,120.96,120.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761890981,0.06289823,120.96,120.86,44.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766761891182,0.05880677,120.92,120.9,0.05886918]
["bitfinex-derivatives","SOLF0:USTF0",1766761891478,0.05325024,120.92,120.9,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1766761891785,0.05325024,120.92,120.86,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761892289,0.00325024,120.92,120.86,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761893075,0.00325024,120.92,120.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761893379,0.00325024,120.92,120.88,36.98465345]
["bitfinex-derivatives","SOLF0:USTF0",1766761894079,0.00325024,120.92,120.88,0.05465345]
["bitfinex-derivatives","SOLF0:USTF0",1766761895584,0.00325024,120.92,120.88,36.98465345]
["bitfinex-derivatives","SOLF0:USTF0",1766761898187,0.00325024,120.92,120.88,44.43485345]
["bitfinex-derivatives","SOLF0:USTF0",1766761898484,0.00325024,120.92,120.88,36.98465345]
["bitfinex-derivatives","SOLF0:USTF0",1766761899681,34.42,121.02,120.89,41.4286746]
["bitfinex-derivatives","SOLF0:USTF0",1766761899885,34.42,121.02,120.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761900078,34.42,121.02,120.89,41.4286746]
["bitfinex-derivatives","SOLF0:USTF0",1766761900277,41.8623,121.02,120.92,44.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766761900675,0.05561489,120.98,120.96,0.06064523]
["bitfinex-derivatives","SOLF0:USTF0",1766761901777,41.8622,121.02,120.96,0.06064523]
["bitfinex-derivatives","SOLF0:USTF0",1766761901978,7.441,121.04,120.96,0.06064523]
["bitfinex-derivatives","SOLF0:USTF0",1766761902182,7.441,121.04,120.93,44.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766761902587,7.4398,121.06,120.95,41.4286746]
["bitfinex-derivatives","SOLF0:USTF0",1766761902798,7.4398,121.06,120.97,36.98840828]
["bitfinex-derivatives","SOLF0:USTF0",1766761903088,7.4398,121.06,120.97,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1766761903683,7.4383,121.08,120.99,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1766761903983,33.91,121.11,121.0,0.06247616]
["bitfinex-derivatives","SOLF0:USTF0",1766761904174,33.91,121.11,120.99,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1766761904775,33.91,121.11,121.04,0.05822469]
["bitfinex-derivatives","SOLF0:USTF0",1766761905178,7.4366,121.11,121.04,0.05822469]
["bitfinex-derivatives","SOLF0:USTF0",1766761905385,38.7886746,121.14,121.04,34.55822469]
["bitfinex-derivatives","SOLF0:USTF0",1766761905589,34.29,121.14,121.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761905988,0.06360452,121.1,121.08,0.00348836]
["bitfinex-derivatives","SOLF0:USTF0",1766761906488,7.50100452,121.1,121.08,0.00348836]
["bitfinex-derivatives","SOLF0:USTF0",1766761906693,0.06360452,121.1,121.08,0.00348836]
["bitfinex-derivatives","SOLF0:USTF0",1766761906999,35.92360452,121.1,120.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761907293,34.16,121.07,120.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761907485,34.16,121.07,120.94,38.9986746]
["bitfinex-derivatives","SOLF0:USTF0",1766761907985,0.05313473,121.02,120.99,0.05287213]
["bitfinex-derivatives","SOLF0:USTF0",1766761908293,0.00313473,121.02,120.99,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766761910500,0.00313473,121.02,120.99,34.56037581]
["bitfinex-derivatives","SOLF0:USTF0",1766761910693,34.1,121.1,120.99,42.00377581]
["bitfinex-derivatives","SOLF0:USTF0",1766761910997,34.1,121.1,120.99,46.4420746]
["bitfinex-derivatives","SOLF0:USTF0",1766761911297,7.4369,121.11,121.0,41.9427]
["bitfinex-derivatives","SOLF0:USTF0",1766761911796,7.4354,121.13,121.04,0.05419836]
["bitfinex-derivatives","SOLF0:USTF0",1766761911987,7.4354,121.13,121.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761912795,7.4354,121.13,121.07,0.05743485]
["bitfinex-derivatives","SOLF0:USTF0",1766761913190,34.06,121.14,121.07,0.05743485]
["bitfinex-derivatives","SOLF0:USTF0",1766761913898,0.05742655,121.12,121.07,0.05743485]
["bitfinex-derivatives","SOLF0:USTF0",1766761914699,0.05742655,121.12,121.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761914700,34.13742655,121.12,120.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761914898,34.08,121.12,120.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761915290,33.98,121.1,120.99,41.9435]
["bitfinex-derivatives","SOLF0:USTF0",1766761915494,0.05739981,121.06,121.03,0.05731448]
["bitfinex-derivatives","SOLF0:USTF0",1766761917102,35.60739981,121.06,120.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761917305,7.4411,121.04,120.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761917600,33.86,121.04,120.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761919798,33.74,121.08,120.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761920096,33.74,121.08,120.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761920400,33.74,121.08,120.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761920709,38.2386746,121.08,120.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761921008,0.06018609,121.03,121.01,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766761921197,0.05844305,121.03,121.01,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766761922501,0.05844305,121.03,120.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761923604,0.05844305,121.03,120.98,0.06140256]
["bitfinex-derivatives","SOLF0:USTF0",1766761924102,33.73844305,121.03,120.98,0.00140256]
["bitfinex-derivatives","SOLF0:USTF0",1766761924506,33.73844305,121.03,120.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761924507,7.4435,121.0,120.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761924708,41.0335,121.0,120.9,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766761924903,41.0335,121.0,120.9,41.9493]
["bitfinex-derivatives","SOLF0:USTF0",1766761925500,0.06039007,120.96,120.94,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1766761926891,7.50639007,120.96,120.94,0.00321799]
["bitfinex-derivatives","SOLF0:USTF0",1766761927796,0.06039007,120.96,120.94,0.00321799]
["bitfinex-derivatives","SOLF0:USTF0",1766761928503,7.18515926,121.11,120.94,0.00321799]
["bitfinex-derivatives","SOLF0:USTF0",1766761928504,33.48,121.04,120.94,34.50321799]
["bitfinex-derivatives","SOLF0:USTF0",1766761928809,33.48,121.04,120.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761929200,7.4421,121.02,120.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761929705,0.05873726,120.99,120.97,0.0565835]
["bitfinex-derivatives","SOLF0:USTF0",1766761930715,40.9209,121.04,120.97,0.0565835]
["bitfinex-derivatives","SOLF0:USTF0",1766761931208,33.46,121.08,120.97,34.5565835]
["bitfinex-derivatives","SOLF0:USTF0",1766761931408,33.46,121.08,120.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761931609,0.00167602,121.04,121.01,0.06225128]
["bitfinex-derivatives","SOLF0:USTF0",1766761931917,33.52,121.14,121.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761932211,33.52,121.17,121.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761932402,40.9529,121.17,121.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761932598,33.52,121.17,121.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761932912,37.9886746,121.21,121.1,0.06343458]
["bitfinex-derivatives","SOLF0:USTF0",1766761933101,37.9886746,121.21,121.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761933709,37.9886746,121.21,121.12,0.05606345]
["bitfinex-derivatives","SOLF0:USTF0",1766761933710,7.4331,121.17,121.12,0.05606345]
["bitfinex-derivatives","SOLF0:USTF0",1766761933899,7.4331,121.17,121.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761934105,0.06351473,121.16,121.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766761934415,0.06351473,121.16,121.12,0.06287982]
["bitfinex-derivatives","SOLF0:USTF0",1766761935814,33.44351473,121.16,121.12,0.00287982]
["bitfinex-derivatives","SOLF0:USTF0",1766761936123,40.814,121.15,121.12,0.00287982]
["bitfinex-derivatives","SOLF0:USTF0",1766761936317,33.38,121.15,121.05,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761936611,40.7952,121.13,121.02,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761936919,33.36,121.13,121.02,40.7886746]
["bitfinex-derivatives","SOLF0:USTF0",1766761937108,40.7953,121.13,121.03,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761937299,0.05674153,121.09,121.07,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1766761937700,7.434,121.15,121.07,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1766761938014,33.36,121.21,121.06,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761938204,33.36,121.21,121.05,7.29929213]
["bitfinex-derivatives","SOLF0:USTF0",1766761938205,7.4292,121.23,121.09,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761938702,7.4292,121.23,121.08,7.29929213]
["bitfinex-derivatives","SOLF0:USTF0",1766761938703,7.4292,121.23,121.15,0.05895522]
["bitfinex-derivatives","SOLF0:USTF0",1766761938916,7.4292,121.23,121.13,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761939504,40.7879,121.25,121.13,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761939711,33.34,121.29,121.15,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761940404,33.32,121.27,121.15,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761941014,0.05420322,121.22,121.2,0.06178058]
["bitfinex-derivatives","SOLF0:USTF0",1766761941210,0.05761275,121.22,121.15,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761941608,0.05761275,121.22,121.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761941806,33.29,121.25,121.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761941807,7.4308,121.21,121.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761942113,33.29,121.25,121.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761942309,0.06095093,121.19,121.16,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1766761942503,0.06218542,121.19,121.16,0.05385892]
["bitfinex-derivatives","SOLF0:USTF0",1766761942810,0.06218542,121.19,121.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761943007,7.4313,121.2,121.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761943401,33.25,121.19,121.06,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761943803,0.06157265,121.14,121.11,0.06287222]
["bitfinex-derivatives","SOLF0:USTF0",1766761944014,0.06157265,121.14,121.11,0.05549698]
["bitfinex-derivatives","SOLF0:USTF0",1766761945414,0.06157265,121.14,121.06,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761945615,33.2,121.17,121.06,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761946013,7.4338,121.16,121.06,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761946407,7.4338,121.16,121.1,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1766761947511,0.0594025,121.14,121.1,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1766761948718,0.0594025,121.14,121.06,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761948909,33.13,121.16,121.02,43.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766761949526,33.05,121.14,121.02,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761949820,0.06216449,121.09,121.07,0.05973351]
["bitfinex-derivatives","SOLF0:USTF0",1766761950006,0.00317796,121.09,121.02,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761951206,0.00317796,121.09,121.04,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1766761952311,0.00317796,121.09,120.99,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761952621,33.05,121.1,120.99,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761952821,33.05,121.1,120.95,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761953423,0.05440021,121.04,120.95,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761953626,33.03,121.07,120.95,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761954513,0.06349439,121.02,121.0,0.05433812]
["bitfinex-derivatives","SOLF0:USTF0",1766761954713,0.05499509,121.02,121.0,0.05433812]
["bitfinex-derivatives","SOLF0:USTF0",1766761956314,0.05499509,121.02,121.0,0.00433812]
["bitfinex-derivatives","SOLF0:USTF0",1766761958414,34.58499509,121.02,120.92,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761958614,32.87,121.02,120.92,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761958821,32.87,121.02,120.89,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761959427,0.05972547,120.97,120.94,0.05735162]
["bitfinex-derivatives","SOLF0:USTF0",1766761959718,0.05972547,120.97,120.94,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1766761962932,32.87,121.02,120.94,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1766761962933,40.3122,121.02,120.94,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1766761963122,40.3122,121.02,120.91,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1766761964024,0.05226434,120.98,120.95,0.06126591]
["bitfinex-derivatives","SOLF0:USTF0",1766761964727,0.05226434,120.98,120.95,0.00126591]
["bitfinex-derivatives","SOLF0:USTF0",1766761964916,32.82226434,120.98,120.95,0.00126591]
["bitfinex-derivatives","SOLF0:USTF0",1766761965117,34.48226434,120.98,120.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761965321,7.4466,120.95,120.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761965732,32.77,120.98,120.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761966126,0.00241022,120.94,120.92,0.0622616]
["bitfinex-derivatives","SOLF0:USTF0",1766761966736,0.00241022,120.94,120.84,43.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766761967032,32.79,120.95,120.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761967727,0.05326805,120.91,120.88,0.06111596]
["bitfinex-derivatives","SOLF0:USTF0",1766761967935,32.82,120.98,120.88,36.06111596]
["bitfinex-derivatives","SOLF0:USTF0",1766761968129,32.82,120.98,120.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761968435,7.444,120.99,120.88,43.4502]
["bitfinex-derivatives","SOLF0:USTF0",1766761968925,0.05963195,120.95,120.92,0.06287136]
["bitfinex-derivatives","SOLF0:USTF0",1766761969127,7.444,120.99,120.92,0.06287136]
["bitfinex-derivatives","SOLF0:USTF0",1766761969524,40.2428,121.01,120.92,36.06287136]
["bitfinex-derivatives","SOLF0:USTF0",1766761969720,40.2428,121.01,120.92,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761970129,0.06327415,120.98,120.95,0.06071241]
["bitfinex-derivatives","SOLF0:USTF0",1766761970931,0.06327415,120.98,120.87,7.29929213]
["bitfinex-derivatives","SOLF0:USTF0",1766761970932,0.06327415,120.98,120.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761971141,7.4434,121.0,120.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761971627,32.75,121.04,120.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761971831,0.0538378,120.99,120.96,0.06064888]
["bitfinex-derivatives","SOLF0:USTF0",1766761972020,0.0038378,120.99,120.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761972221,32.75,121.04,120.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761972626,7.4411,121.04,120.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761973028,0.06306113,121.01,120.98,0.05607373]
["bitfinex-derivatives","SOLF0:USTF0",1766761974338,0.00306113,121.01,120.98,0.05607373]
["bitfinex-derivatives","SOLF0:USTF0",1766761977234,7.4389,121.08,120.98,36.05607373]
["bitfinex-derivatives","SOLF0:USTF0",1766761977533,7.4389,121.08,120.98,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761977732,7.4389,121.08,120.98,43.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766761978141,7.4373,121.1,120.98,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761978436,7.4373,121.1,121.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761979443,0.05699217,121.07,121.05,0.06204361]
["bitfinex-derivatives","SOLF0:USTF0",1766761980439,32.75,121.12,121.05,0.06204361]
["bitfinex-derivatives","SOLF0:USTF0",1766761980741,32.83,121.15,121.05,36.06204361]
["bitfinex-derivatives","SOLF0:USTF0",1766761980945,32.83,121.15,121.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761981239,40.2564,121.12,121.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761981628,40.2586,121.08,120.99,43.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766761981827,0.06030903,121.05,121.02,0.05376821]
["bitfinex-derivatives","SOLF0:USTF0",1766761983646,0.06030903,121.05,120.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761983834,32.74,121.06,120.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761984148,40.03929213,121.09,120.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761984642,0.05582378,121.04,121.01,0.05818028]
["bitfinex-derivatives","SOLF0:USTF0",1766761984846,0.05582378,121.04,121.01,0.05326503]
["bitfinex-derivatives","SOLF0:USTF0",1766761986042,32.74,121.09,121.01,0.05326503]
["bitfinex-derivatives","SOLF0:USTF0",1766761986237,7.4373,121.1,121.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761986848,7.436,121.12,121.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761987234,7.436,121.12,121.06,0.06143359]
["bitfinex-derivatives","SOLF0:USTF0",1766761988138,0.06300198,121.1,121.06,0.06143359]
["bitfinex-derivatives","SOLF0:USTF0",1766761988339,32.78,121.17,121.06,36.06143359]
["bitfinex-derivatives","SOLF0:USTF0",1766761988540,32.78,121.17,121.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761988946,32.84,121.21,121.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761989635,0.05440105,121.15,121.12,0.05476554]
["bitfinex-derivatives","SOLF0:USTF0",1766761989836,32.84,121.21,121.12,0.05228822]
["bitfinex-derivatives","SOLF0:USTF0",1766761990147,32.84,121.21,121.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761990549,7.4316,121.19,121.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761990855,0.05252949,121.16,121.13,0.05748683]
["bitfinex-derivatives","SOLF0:USTF0",1766761991445,0.05252949,121.16,121.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761991644,32.86,121.19,121.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761992038,32.86,121.19,121.07,43.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766761992436,0.05754523,121.14,121.07,43.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766761992649,7.4318,121.19,121.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761993044,32.84,121.22,121.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761993344,7.4312,121.2,121.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761993545,0.06248607,121.16,121.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766761994243,0.06248607,121.16,121.07,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761994440,0.06248607,121.16,120.99,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766761994441,39.96929213,121.17,121.02,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761994644,0.06121662,121.11,121.08,0.06177917]
["bitfinex-derivatives","SOLF0:USTF0",1766761994848,0.05525545,121.11,121.08,0.05702332]
["bitfinex-derivatives","SOLF0:USTF0",1766761995046,0.05525545,121.11,121.02,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761995352,32.67,121.14,121.02,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761995353,39.96929213,121.14,121.02,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761995539,7.4368,121.11,121.02,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761996239,0.05634785,121.08,121.05,0.06156359]
["bitfinex-derivatives","SOLF0:USTF0",1766761998759,32.61,121.12,121.05,0.06156359]
["bitfinex-derivatives","SOLF0:USTF0",1766761998952,32.61,121.12,120.99,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761999356,7.29929213,121.07,120.96,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761999658,32.56,121.06,120.96,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766761999844,0.0606025,121.02,120.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762000045,32.56,121.03,120.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762000944,0.05242775,120.99,120.97,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1766762001169,0.05242775,120.99,120.97,0.00271411]
["bitfinex-derivatives","SOLF0:USTF0",1766762001448,0.05242775,120.99,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762001449,32.49242775,120.99,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762001754,39.8842,120.99,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762001958,7.4442,120.99,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762002459,0.06086312,120.95,120.93,0.05334509]
["bitfinex-derivatives","SOLF0:USTF0",1766762003154,0.06086312,120.95,120.93,0.00334509]
["bitfinex-derivatives","SOLF0:USTF0",1766762003454,0.06086312,120.95,120.86,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762003752,32.37,120.97,120.86,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762004451,0.06338212,120.93,120.9,0.05904592]
["bitfinex-derivatives","SOLF0:USTF0",1766762006850,0.00338212,120.93,120.9,0.05904592]
["bitfinex-derivatives","SOLF0:USTF0",1766762007045,4.50216994,120.98,120.9,33.82904592]
["bitfinex-derivatives","SOLF0:USTF0",1766762007245,32.4,121.0,120.9,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762007947,39.8438,121.0,120.9,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762008150,32.4,121.03,120.94,0.06141736]
["bitfinex-derivatives","SOLF0:USTF0",1766762008354,32.4,121.03,120.92,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762008662,32.45,121.02,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762009352,0.06264675,120.97,120.94,0.06037838]
["bitfinex-derivatives","SOLF0:USTF0",1766762009554,0.06264675,120.97,120.94,0.06017023]
["bitfinex-derivatives","SOLF0:USTF0",1766762011053,0.00264675,120.97,120.94,0.06017023]
["bitfinex-derivatives","SOLF0:USTF0",1766762012750,0.00264675,120.97,120.94,33.83017023]
["bitfinex-derivatives","SOLF0:USTF0",1766762012956,32.43,121.04,120.94,33.83017023]
["bitfinex-derivatives","SOLF0:USTF0",1766762013158,32.43,121.04,120.94,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762013560,36.96216994,121.03,120.91,41.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766762013752,4.50216994,121.0,120.91,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762013953,0.05541726,120.98,120.91,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762014966,0.05541726,120.98,120.93,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1766762015864,0.05541726,120.98,120.93,33.82557409]
["bitfinex-derivatives","SOLF0:USTF0",1766762016059,36.94216994,121.06,120.93,33.82557409]
["bitfinex-derivatives","SOLF0:USTF0",1766762016260,39.584,121.11,120.98,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762016261,4.50216994,121.07,120.98,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762016458,32.44,121.1,120.98,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762017067,0.05763526,121.05,121.03,0.05910783]
["bitfinex-derivatives","SOLF0:USTF0",1766762017267,0.06252164,121.05,121.03,0.05910783]
["bitfinex-derivatives","SOLF0:USTF0",1766762018178,0.06252164,121.05,120.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762018361,36.86216994,121.05,120.92,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762018564,4.50216994,121.02,120.92,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762018766,36.86216994,121.02,120.92,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762018968,32.36,121.01,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762019169,0.06207651,120.96,120.94,0.05573635]
["bitfinex-derivatives","SOLF0:USTF0",1766762019355,0.05339649,120.96,120.94,0.05573635]
["bitfinex-derivatives","SOLF0:USTF0",1766762019556,0.05339649,120.96,120.89,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766762020556,0.05339649,120.96,120.91,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1766762022067,7.49939649,120.96,120.91,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1766762023175,0.05339649,120.96,120.91,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1766762023570,0.00339649,120.96,120.91,33.2921989]
["bitfinex-derivatives","SOLF0:USTF0",1766762024868,0.00339649,120.96,120.91,40.7405989]
["bitfinex-derivatives","SOLF0:USTF0",1766762028374,0.00339649,120.96,120.91,33.2921989]
["bitfinex-derivatives","SOLF0:USTF0",1766762028872,0.00339649,120.96,120.91,40.7404989]
["bitfinex-derivatives","SOLF0:USTF0",1766762030983,0.00339649,120.96,120.91,33.2921989]
["bitfinex-derivatives","SOLF0:USTF0",1766762031282,0.00339649,120.96,120.91,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1766762032079,0.00339649,120.96,120.91,35.7121989]
["bitfinex-derivatives","SOLF0:USTF0",1766762032774,0.00339649,120.96,120.93,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762033379,0.00339649,120.96,120.91,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1766762035489,0.00339649,120.96,120.91,35.7121989]
["bitfinex-derivatives","SOLF0:USTF0",1766762036991,0.00339649,120.96,120.92,43.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766762037691,0.00339649,120.96,120.93,43.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766762037889,32.32,121.02,120.93,43.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766762038791,0.05281925,120.99,120.93,43.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766762038981,0.00281925,120.99,120.96,0.05473903]
["bitfinex-derivatives","SOLF0:USTF0",1766762039180,32.34,121.04,120.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762039578,11.94266994,121.05,120.95,43.106]
["bitfinex-derivatives","SOLF0:USTF0",1766762039779,32.34,121.07,120.95,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762040074,0.00230418,121.02,121.0,0.05600329]
["bitfinex-derivatives","SOLF0:USTF0",1766762040278,32.34,121.07,121.0,0.05600329]
["bitfinex-derivatives","SOLF0:USTF0",1766762040474,36.82216994,121.05,120.93,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762040891,7.4398,121.06,120.96,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762041284,39.7598,121.06,120.96,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762041492,32.32187862,121.02,120.92,43.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766762041683,36.76216994,121.02,120.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762042188,36.76216994,121.02,120.89,4.50216994]
["bitfinex-derivatives","SOLF0:USTF0",1766762042189,39.6935,121.0,120.9,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766762042378,39.6935,121.0,120.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762042379,36.75216994,120.99,120.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762042576,0.06276726,120.95,120.93,0.05667825]
["bitfinex-derivatives","SOLF0:USTF0",1766762043184,0.06276726,120.95,120.89,43.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766762043980,0.06276726,120.95,120.9,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766762044292,0.00276726,120.95,120.91,35.7187387]
["bitfinex-derivatives","SOLF0:USTF0",1766762044488,4.50216994,121.01,120.91,35.7187387]
["bitfinex-derivatives","SOLF0:USTF0",1766762044687,32.24,121.02,120.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762044987,32.24,121.05,120.94,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762045188,0.05843228,121.01,120.98,0.0552884]
["bitfinex-derivatives","SOLF0:USTF0",1766762046282,4.50216994,121.06,120.98,0.0552884]
["bitfinex-derivatives","SOLF0:USTF0",1766762046480,32.28,121.08,120.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762047383,0.00165382,121.04,121.02,35.71328888]
["bitfinex-derivatives","SOLF0:USTF0",1766762047577,32.34,121.12,121.02,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762047979,36.84216994,121.15,121.04,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762048591,0.06121522,121.11,121.08,0.06008201]
["bitfinex-derivatives","SOLF0:USTF0",1766762049295,0.06121522,121.11,121.08,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766762050887,32.32121522,121.11,121.02,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766762051189,32.26,121.11,121.02,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766762051584,39.6964,121.11,121.01,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762051796,0.06304961,121.07,121.05,0.06162439]
["bitfinex-derivatives","SOLF0:USTF0",1766762052299,0.06304961,121.07,121.0,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766762052498,0.06304961,121.07,120.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762052499,36.69216994,121.09,120.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762053299,0.06300819,121.05,121.02,0.05761683]
["bitfinex-derivatives","SOLF0:USTF0",1766762053901,0.06300819,121.05,120.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762054090,0.06300819,121.05,120.94,101.98216994]
["bitfinex-derivatives","SOLF0:USTF0",1766762054091,32.12300819,121.05,120.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762054401,32.06,121.05,120.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762054993,32.06,121.05,121.0,0.06164869]
["bitfinex-derivatives","SOLF0:USTF0",1766762054994,0.05646215,121.02,121.0,0.06164869]
["bitfinex-derivatives","SOLF0:USTF0",1766762055196,32.05,121.08,121.0,0.06164869]
["bitfinex-derivatives","SOLF0:USTF0",1766762055499,32.05,121.08,120.97,41.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766762056091,32.05,121.08,120.98,41.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766762056296,0.05598582,121.04,121.02,0.0597969]
["bitfinex-derivatives","SOLF0:USTF0",1766762058502,32.05,121.08,121.02,0.0597969]
["bitfinex-derivatives","SOLF0:USTF0",1766762059001,32.15,121.12,121.02,34.2197969]
["bitfinex-derivatives","SOLF0:USTF0",1766762059191,32.15,121.12,121.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762059599,0.0565651,121.08,121.06,0.05626334]
["bitfinex-derivatives","SOLF0:USTF0",1766762062502,7.4355,121.13,121.06,0.05626334]
["bitfinex-derivatives","SOLF0:USTF0",1766762063091,39.6242,121.15,121.06,34.21626334]
["bitfinex-derivatives","SOLF0:USTF0",1766762063299,32.19,121.15,121.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762063498,32.18220416,121.12,121.09,0.00299721]
["bitfinex-derivatives","SOLF0:USTF0",1766762063803,32.13,121.12,121.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762064006,39.5661,121.12,121.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762064203,32.13,121.12,120.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762064506,0.05771562,121.07,121.04,0.05839293]
["bitfinex-derivatives","SOLF0:USTF0",1766762064698,0.06095389,121.07,121.04,0.05394864]
["bitfinex-derivatives","SOLF0:USTF0",1766762066597,0.00095389,121.07,121.04,0.05394864]
["bitfinex-derivatives","SOLF0:USTF0",1766762072012,32.1,121.06,120.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762072205,32.05,121.04,120.91,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762073019,0.05955871,120.99,120.96,0.06315212]
["bitfinex-derivatives","SOLF0:USTF0",1766762073314,0.05207271,120.99,120.96,0.05562455]
["bitfinex-derivatives","SOLF0:USTF0",1766762075617,0.00207271,120.99,120.96,0.05562455]
["bitfinex-derivatives","SOLF0:USTF0",1766762078217,31.79,120.97,120.84,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762078722,7.4478,120.93,120.84,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1766762079113,0.05765387,120.9,120.87,0.06232042]
["bitfinex-derivatives","SOLF0:USTF0",1766762079716,7.4478,120.93,120.87,0.06232042]
["bitfinex-derivatives","SOLF0:USTF0",1766762080813,0.05666865,120.91,120.87,0.06232042]
["bitfinex-derivatives","SOLF0:USTF0",1766762081013,0.05666865,120.91,120.88,0.0635998]
["bitfinex-derivatives","SOLF0:USTF0",1766762081212,31.79,120.95,120.88,0.0635998]
["bitfinex-derivatives","SOLF0:USTF0",1766762081414,7.4474,120.94,120.88,0.0635998]
["bitfinex-derivatives","SOLF0:USTF0",1766762082222,0.06235461,120.92,120.88,0.0635998]
["bitfinex-derivatives","SOLF0:USTF0",1766762084725,31.59235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762085921,0.06235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762086818,31.44235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762087825,0.06235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762090624,7.51085461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762090824,38.72085461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762091717,31.27235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762093320,38.72075461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762093723,31.27235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762094631,7.4491,120.91,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762097631,38.3791,120.91,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762097819,38.3796,120.9,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762098430,7.4496,120.9,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762098630,30.96235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762099225,38.41075461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762099426,30.96235461,120.92,120.88,0.0035998]
["bitfinex-derivatives","SOLF0:USTF0",1766762100529,30.96235461,120.92,120.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762100530,30.96235461,120.92,120.79,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762100720,30.9,120.92,120.79,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762101322,0.06063227,120.87,120.84,0.06208764]
["bitfinex-derivatives","SOLF0:USTF0",1766762101521,30.79063227,120.87,120.79,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762101734,30.73,120.87,120.79,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762102027,30.73,120.87,120.76,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762102232,30.73,120.87,120.73,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762102538,7.3030197,120.79,120.67,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762102836,30.63,120.78,120.67,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762103334,30.6,120.73,120.64,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762103634,30.6,120.73,120.64,41.115]
["bitfinex-derivatives","SOLF0:USTF0",1766762103829,0.06288812,120.7,120.67,0.05418981]
["bitfinex-derivatives","SOLF0:USTF0",1766762104033,30.56,120.79,120.64,40.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1766762104222,30.56,120.79,120.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762104827,7.3030197,120.83,120.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762104828,30.56,120.82,120.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762105031,30.56,120.82,120.74,0.05238865]
["bitfinex-derivatives","SOLF0:USTF0",1766762105032,0.05706855,120.76,120.74,0.05238865]
["bitfinex-derivatives","SOLF0:USTF0",1766762105232,30.53,120.81,120.71,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762105420,0.06244765,120.76,120.74,0.05543235]
["bitfinex-derivatives","SOLF0:USTF0",1766762105734,0.06244765,120.76,120.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762105735,30.53230591,120.76,120.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762106038,30.47,120.79,120.67,40.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1766762106239,30.47,120.79,120.67,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762106529,37.9266,120.79,120.67,41.1131]
["bitfinex-derivatives","SOLF0:USTF0",1766762106737,0.05262048,120.74,120.72,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1766762106933,0.06237412,120.74,120.67,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762107437,30.46237412,120.74,120.64,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762107636,30.4,120.74,120.58,7.3030197]
["bitfinex-derivatives","SOLF0:USTF0",1766762107833,30.4,120.74,120.62,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762108029,30.4,120.79,120.67,0.05412287]
["bitfinex-derivatives","SOLF0:USTF0",1766762108341,30.37,120.76,120.66,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762108528,30.37,120.76,120.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762109038,0.06280259,120.71,120.68,0.05961822]
["bitfinex-derivatives","SOLF0:USTF0",1766762109334,0.06280259,120.71,120.68,0.05605449]
["bitfinex-derivatives","SOLF0:USTF0",1766762109927,0.06280259,120.71,120.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762110122,30.28,120.72,120.57,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762110328,37.7398,120.72,120.6,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762110537,30.28,120.72,120.6,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762111037,0.05794183,120.67,120.65,0.05811709]
["bitfinex-derivatives","SOLF0:USTF0",1766762111249,0.05712506,120.67,120.65,0.05811709]
["bitfinex-derivatives","SOLF0:USTF0",1766762111739,31.87712506,120.67,120.57,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762111941,30.16,120.65,120.51,40.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1766762112132,30.16,120.69,120.51,40.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1766762112528,0.05447075,120.61,120.59,0.06032086]
["bitfinex-derivatives","SOLF0:USTF0",1766762112727,7.4635,120.66,120.59,0.06087314]
["bitfinex-derivatives","SOLF0:USTF0",1766762112930,30.16,120.69,120.59,33.71087314]
["bitfinex-derivatives","SOLF0:USTF0",1766762113132,37.6122,120.68,120.59,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762113333,37.6122,120.68,120.51,7.3030197]
["bitfinex-derivatives","SOLF0:USTF0",1766762113334,30.15,120.68,120.51,7.3030197]
["bitfinex-derivatives","SOLF0:USTF0",1766762113538,7.4659,120.62,120.52,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762113736,37.6159,120.62,120.52,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762114042,7.4652,120.64,120.56,0.05944446]
["bitfinex-derivatives","SOLF0:USTF0",1766762114344,37.6952,120.64,120.54,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762114645,112.6163,120.75,120.54,39.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766762114646,7.4635,120.66,120.54,39.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766762114938,30.23,120.67,120.59,0.0624814]
["bitfinex-derivatives","SOLF0:USTF0",1766762115138,30.23,120.67,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762115842,30.26,120.7,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762116048,30.23,120.73,120.62,31.96486802]
["bitfinex-derivatives","SOLF0:USTF0",1766762116346,30.23,120.73,120.62,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762116648,97.7,120.75,120.5,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762116649,30.23,120.67,120.5,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762116837,30.23,120.67,120.53,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762117149,30.23,120.7,120.59,31.97344914]
["bitfinex-derivatives","SOLF0:USTF0",1766762117347,30.23,120.7,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762117951,30.2,120.74,120.62,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762118146,0.06242683,120.69,120.67,0.05475539]
["bitfinex-derivatives","SOLF0:USTF0",1766762118441,30.17,120.75,120.65,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762118649,30.17,120.79,120.65,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762118840,7.3030197,120.83,120.56,86.0930197]
["bitfinex-derivatives","SOLF0:USTF0",1766762118841,37.4730197,120.83,120.68,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762119354,0.05475154,120.77,120.74,0.00220149]
["bitfinex-derivatives","SOLF0:USTF0",1766762119650,30.09,120.78,120.68,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762120049,30.09,120.78,120.64,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762120244,30.07,120.75,120.64,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762120439,30.12429424,120.71,120.61,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762120746,30.07,120.71,120.58,7.3030197]
["bitfinex-derivatives","SOLF0:USTF0",1766762120945,7.4602,120.72,120.59,39.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766762121150,30.01,120.74,120.59,39.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766762121336,30.01,120.74,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762121543,0.05501166,120.68,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762121849,37.2830197,120.71,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762122049,37.2830197,120.71,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762122248,7.4634,120.66,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762122752,0.00217143,120.62,120.6,0.05834002]
["bitfinex-derivatives","SOLF0:USTF0",1766762123048,29.89,120.69,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762123843,0.06093773,120.64,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762124041,7.4657,120.63,120.56,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762124443,7.4664,120.62,120.53,4.52866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762124748,0.06115999,120.59,120.56,0.05628997]
["bitfinex-derivatives","SOLF0:USTF0",1766762124949,0.00115999,120.59,120.56,0.05628997]
["bitfinex-derivatives","SOLF0:USTF0",1766762125942,29.86,120.66,120.56,0.05628997]
["bitfinex-derivatives","SOLF0:USTF0",1766762126148,31.57,120.69,120.55,4.52866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762126451,31.57,120.74,120.61,36.43866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762126751,31.57,120.74,120.61,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762126953,0.06007557,120.69,120.66,0.06058537]
["bitfinex-derivatives","SOLF0:USTF0",1766762127146,29.37866984,120.8,120.66,0.06058537]
["bitfinex-derivatives","SOLF0:USTF0",1766762127147,31.57,120.82,120.66,31.9651407]
["bitfinex-derivatives","SOLF0:USTF0",1766762127348,36.09866984,120.79,120.66,36.43866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762127552,36.09866984,120.79,120.66,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762127751,4.52866984,120.76,120.66,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762128145,0.0622036,120.72,120.7,0.06323442]
["bitfinex-derivatives","SOLF0:USTF0",1766762128350,36.09866984,120.75,120.62,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762128544,31.57,120.75,120.64,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762128739,36.09866984,120.75,120.64,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762128950,31.57,120.78,120.64,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762129151,36.09866984,120.78,120.64,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762129347,36.09866984,120.78,120.7,0.06072757]
["bitfinex-derivatives","SOLF0:USTF0",1766762129652,7.4575,120.76,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762130149,36.09866984,120.78,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762130348,7.52057918,120.74,120.63,39.3752]
["bitfinex-derivatives","SOLF0:USTF0",1766762130552,31.57,120.79,120.63,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762130846,7.4574,120.76,120.65,39.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766762131047,36.09866984,120.79,120.65,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762131355,36.09866984,120.79,120.71,0.05762765]
["bitfinex-derivatives","SOLF0:USTF0",1766762131550,36.09866984,120.79,120.68,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762131751,7.4558,120.79,120.68,39.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766762131956,36.09866984,120.82,120.68,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762132155,19.42886984,120.88,120.68,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762132156,36.09866984,120.79,120.68,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762132655,0.06144865,120.75,120.72,0.06283168]
["bitfinex-derivatives","SOLF0:USTF0",1766762133158,36.09866984,120.82,120.72,0.06283168]
["bitfinex-derivatives","SOLF0:USTF0",1766762133461,31.57,120.82,120.7,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762133649,36.09866984,120.82,120.7,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762133857,31.57,120.85,120.7,36.43866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762134154,0.05968102,120.79,120.76,0.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1766762134360,36.09866984,120.89,120.77,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762134361,7.4499,120.88,120.77,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762134549,36.09866984,120.93,120.77,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762134858,7.4474,120.92,120.8,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762135042,4.52866984,120.9,120.8,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762135250,0.06178561,120.86,120.84,0.05756298]
["bitfinex-derivatives","SOLF0:USTF0",1766762135864,0.00178561,120.86,120.84,0.05756298]
["bitfinex-derivatives","SOLF0:USTF0",1766762136354,0.00178561,120.86,120.76,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762136560,31.57,120.85,120.76,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762136856,31.57,120.89,120.76,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762137051,4.52866984,120.96,120.76,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762137052,36.09866984,120.88,120.76,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762137242,4.52866984,120.82,120.73,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762137443,4.52866984,120.79,120.57,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1766762137644,4.52866984,120.79,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762137846,7.4548,120.8,120.67,36.43866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762138057,31.57,120.82,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762138361,0.05429559,120.76,120.73,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1766762138547,0.0582337,120.76,120.73,0.05241769]
["bitfinex-derivatives","SOLF0:USTF0",1766762139065,0.0582337,120.76,120.73,0.00241769]
["bitfinex-derivatives","SOLF0:USTF0",1766762139360,0.0582337,120.76,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762139565,4.52866984,120.77,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762139748,7.4578,120.76,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762139953,36.09866984,120.77,120.67,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762140357,36.09866984,120.77,120.61,4.52866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762140358,31.62956681,120.73,120.63,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762140658,4.52866984,120.8,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762140659,36.09866984,120.71,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762140856,36.09866984,120.74,120.59,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762141063,7.4603,120.71,120.61,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762141354,0.0542529,120.67,120.65,0.06254922]
["bitfinex-derivatives","SOLF0:USTF0",1766762141748,0.0542529,120.67,120.65,0.00254922]
["bitfinex-derivatives","SOLF0:USTF0",1766762142450,0.0542529,120.67,120.47,109.53317597]
["bitfinex-derivatives","SOLF0:USTF0",1766762142451,0.0542529,120.67,120.58,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762142758,4.52866984,120.68,120.58,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762143258,7.4629,120.67,120.58,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766762143455,0.00228561,120.64,120.61,0.05533482]
["bitfinex-derivatives","SOLF0:USTF0",1766762144056,4.52866984,120.7,120.61,35.61533482]
["bitfinex-derivatives","SOLF0:USTF0",1766762144255,4.52866984,120.7,120.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1766762144656,7.4602,120.72,120.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1766762144864,4.52866984,120.76,120.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1766762145160,4.52866984,120.76,120.59,4.52866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762145161,4.52866984,120.76,120.65,33.95599028]
["bitfinex-derivatives","SOLF0:USTF0",1766762145357,31.77,120.77,120.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1766762145857,4.52866984,120.78,120.65,41.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766762146162,32.92,120.8,120.56,39.49184581]
["bitfinex-derivatives","SOLF0:USTF0",1766762146163,0.0043823,120.73,120.7,34.22667238]
["bitfinex-derivatives","SOLF0:USTF0",1766762146368,7.4553,120.8,120.7,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762146557,37.44866984,120.81,120.7,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762146868,37.44866984,120.75,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762147070,7.4597,120.73,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762147254,7.4597,120.73,120.66,0.06017647]
["bitfinex-derivatives","SOLF0:USTF0",1766762147460,0.05624414,120.69,120.66,0.06017647]
["bitfinex-derivatives","SOLF0:USTF0",1766762147967,0.05624414,120.69,120.66,0.00017647]
["bitfinex-derivatives","SOLF0:USTF0",1766762148360,4.52866984,120.74,120.66,0.00017647]
["bitfinex-derivatives","SOLF0:USTF0",1766762148560,4.52866984,120.74,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762148767,37.44866984,120.74,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762149168,37.44866984,120.71,120.58,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762149362,0.0566334,120.66,120.63,0.06191357]
["bitfinex-derivatives","SOLF0:USTF0",1766762149562,0.0566334,120.66,120.63,0.05950206]
["bitfinex-derivatives","SOLF0:USTF0",1766762149765,0.0566334,120.66,120.58,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762150073,32.92,120.68,120.58,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762150262,4.52866984,120.71,120.58,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762150569,7.4595,120.73,120.6,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762150770,0.00179839,120.68,120.65,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1766762150969,0.00179839,120.68,120.63,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762151180,0.00179839,120.68,120.59,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762151468,37.44866984,120.72,120.59,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762151862,37.44866984,120.72,120.64,0.05918306]
["bitfinex-derivatives","SOLF0:USTF0",1766762151863,7.4609,120.7,120.64,0.05918306]
["bitfinex-derivatives","SOLF0:USTF0",1766762152069,7.4609,120.7,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762152462,44.90846984,120.72,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762152659,37.44866984,120.72,120.62,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762152967,0.05573847,120.68,120.66,0.05297041]
["bitfinex-derivatives","SOLF0:USTF0",1766762153375,0.05573847,120.68,120.58,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762153668,37.44866984,120.69,120.58,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762154467,37.44866984,120.69,120.62,0.05216601]
["bitfinex-derivatives","SOLF0:USTF0",1766762154468,0.06345539,120.65,120.62,0.05216601]
["bitfinex-derivatives","SOLF0:USTF0",1766762155674,0.06345539,120.65,120.62,0.00216601]
["bitfinex-derivatives","SOLF0:USTF0",1766762156771,7.4646,120.64,120.62,0.00216601]
["bitfinex-derivatives","SOLF0:USTF0",1766762156974,4.59212523,120.65,120.55,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762157166,4.52866984,120.65,120.55,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762157376,37.44866984,120.65,120.55,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762157564,32.92,120.62,120.52,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762157874,0.05392118,120.58,120.56,0.05966918]
["bitfinex-derivatives","SOLF0:USTF0",1766762158271,0.05392118,120.58,120.52,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762158878,0.00392118,120.58,120.52,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762159776,0.00392118,120.58,120.54,0.05391785]
["bitfinex-derivatives","SOLF0:USTF0",1766762160182,37.44866984,120.57,120.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762160372,4.52866984,120.55,120.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762160677,4.52866984,120.53,120.43,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762160881,4.52866984,120.5,120.38,4.52866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762161086,44.92026984,120.53,120.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762161384,37.44866984,120.51,120.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762161682,0.06346329,120.47,120.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762161873,37.44866984,120.51,120.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762162067,4.52866984,120.56,120.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762162068,32.92,120.55,120.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762162269,37.44866984,120.55,120.39,38.69866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762162470,4.52866984,120.53,120.39,38.69866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762162685,4.52866984,120.53,120.46,0.05329771]
["bitfinex-derivatives","SOLF0:USTF0",1766762162686,0.05840472,120.48,120.46,0.05329771]
["bitfinex-derivatives","SOLF0:USTF0",1766762162873,4.52866984,120.59,120.46,34.22329771]
["bitfinex-derivatives","SOLF0:USTF0",1766762163069,37.44866984,120.59,120.46,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762163269,37.44866984,120.59,120.48,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766762163573,4.52866984,120.64,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762163574,4.52866984,120.54,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762163780,0.05388289,120.49,120.47,0.06308031]
["bitfinex-derivatives","SOLF0:USTF0",1766762163982,7.4715,120.53,120.42,41.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766762163983,4.52866984,120.51,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762164370,4.52866984,120.54,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762164677,37.44866984,120.56,120.42,38.69866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762165175,24.85,120.63,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762165176,0.05380246,120.5,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762165374,32.92,120.52,120.42,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762165879,32.92,120.56,120.42,38.69866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762166082,4.52866984,120.57,120.46,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762166278,4.52866984,120.64,120.4,4.52866984]
["bitfinex-derivatives","SOLF0:USTF0",1766762166279,0.0048293,120.53,120.5,34.223575]
["bitfinex-derivatives","SOLF0:USTF0",1766762166477,4.52866984,120.62,120.5,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762166873,44.91346984,120.64,120.52,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762167071,32.92,120.64,120.52,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762167476,32.92,120.64,120.57,0.05853776]
["bitfinex-derivatives","SOLF0:USTF0",1766762167677,37.44866984,120.64,120.57,0.05853776]
["bitfinex-derivatives","SOLF0:USTF0",1766762168074,40.3846,120.64,120.57,0.05853776]
["bitfinex-derivatives","SOLF0:USTF0",1766762168482,0.05686463,120.62,120.57,0.05853776]
["bitfinex-derivatives","SOLF0:USTF0",1766762171174,45.06180501,120.72,120.57,35.88853776]
["bitfinex-derivatives","SOLF0:USTF0",1766762171378,32.92,120.69,120.57,41.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766762172076,0.05846449,120.64,120.62,0.05790127]
["bitfinex-derivatives","SOLF0:USTF0",1766762172290,0.05443566,120.64,120.62,0.05790127]
["bitfinex-derivatives","SOLF0:USTF0",1766762172987,0.05443566,120.64,120.57,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762173184,0.05443566,120.64,120.54,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1766762173384,40.3851,120.64,120.53,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762173891,0.05256257,120.6,120.57,0.05405896]
["bitfinex-derivatives","SOLF0:USTF0",1766762177387,0.05256257,120.6,120.57,0.00405896]
["bitfinex-derivatives","SOLF0:USTF0",1766762178390,0.00256257,120.6,120.57,0.00405896]
["bitfinex-derivatives","SOLF0:USTF0",1766762178591,12.14180501,120.65,120.57,0.00405896]
["bitfinex-derivatives","SOLF0:USTF0",1766762178592,31.37,120.67,120.57,0.00405896]
["bitfinex-derivatives","SOLF0:USTF0",1766762178783,31.37,120.7,120.57,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762178988,7.4623,120.68,120.57,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762179888,0.06008801,120.64,120.61,0.05786081]
["bitfinex-derivatives","SOLF0:USTF0",1766762180896,0.06008801,120.64,120.53,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762180897,31.43008801,120.64,120.53,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762181100,31.37,120.64,120.53,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762181596,7.4664,120.62,120.53,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762181893,31.37,120.64,120.56,0.05938997]
["bitfinex-derivatives","SOLF0:USTF0",1766762182083,7.4659,120.62,120.53,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762182286,31.37,120.64,120.53,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762182794,38.8349,120.64,120.53,39.0011]
["bitfinex-derivatives","SOLF0:USTF0",1766762183000,0.00023042,120.6,120.57,0.05742315]
["bitfinex-derivatives","SOLF0:USTF0",1766762186094,0.00023042,120.6,120.57,31.58742315]
["bitfinex-derivatives","SOLF0:USTF0",1766762186396,0.00023042,120.6,120.57,33.24742315]
["bitfinex-derivatives","SOLF0:USTF0",1766762187798,0.00023042,120.6,120.58,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762187997,31.37,120.7,120.58,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762188501,31.37,120.7,120.58,38.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766762189002,0.06191665,120.65,120.63,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1766762189297,0.06252167,120.65,120.63,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1766762190200,0.00252167,120.65,120.63,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1766762192007,7.46682167,120.65,120.56,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762192209,7.4643,120.65,120.56,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762193101,7.4643,120.65,120.59,0.05713666]
["bitfinex-derivatives","SOLF0:USTF0",1766762193602,7.4649,120.64,120.59,0.05713666]
["bitfinex-derivatives","SOLF0:USTF0",1766762193907,31.37,120.68,120.56,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762194208,0.05656082,120.63,120.61,0.06137126]
["bitfinex-derivatives","SOLF0:USTF0",1766762194399,31.37,120.68,120.61,0.06137126]
["bitfinex-derivatives","SOLF0:USTF0",1766762195202,7.4631,120.67,120.61,0.06137126]
["bitfinex-derivatives","SOLF0:USTF0",1766762195396,31.37,120.75,120.61,31.59137126]
["bitfinex-derivatives","SOLF0:USTF0",1766762195600,31.37,120.71,120.61,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762195901,7.4631,120.67,120.58,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762196102,31.37,120.71,120.58,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762196306,31.37,120.74,120.59,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762196509,31.37,120.74,120.61,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762196705,31.37,120.74,120.65,31.58988726]
["bitfinex-derivatives","SOLF0:USTF0",1766762197012,31.37,120.74,120.65,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762197212,38.72462707,120.77,120.65,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762197615,31.37,120.77,120.65,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762197821,31.37,120.77,120.7,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1766762198516,7.4562,120.78,120.7,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1766762198708,38.8262,120.78,120.73,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1766762199412,7.35462707,120.8,120.73,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1766762199619,31.37,120.84,120.73,31.58494091]
["bitfinex-derivatives","SOLF0:USTF0",1766762199809,31.37,120.84,120.77,0.06141552]
["bitfinex-derivatives","SOLF0:USTF0",1766762200009,31.37,120.81,120.68,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762200204,31.37,120.81,120.66,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1766762200417,31.37,120.75,120.65,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762200621,31.37,120.79,120.67,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762201010,38.72462707,120.83,120.67,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762201321,38.72462707,120.83,120.72,31.59219728]
["bitfinex-derivatives","SOLF0:USTF0",1766762201518,38.72462707,120.83,120.72,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762201724,38.824,120.82,120.72,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762202017,31.37,120.82,120.72,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762202218,31.37,120.82,120.76,0.05609829]
["bitfinex-derivatives","SOLF0:USTF0",1766762202520,31.37,120.85,120.76,0.05609829]
["bitfinex-derivatives","SOLF0:USTF0",1766762202817,38.8221,120.85,120.79,0.05779852]
["bitfinex-derivatives","SOLF0:USTF0",1766762203121,31.37,120.85,120.69,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1766762203426,31.37,120.85,120.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1766762204028,0.05676598,120.81,120.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762204323,38.77462707,120.86,120.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762204727,31.42,120.86,120.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762205023,0.00407527,120.8,120.78,0.05818641]
["bitfinex-derivatives","SOLF0:USTF0",1766762205224,38.8711,120.86,120.75,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762205413,7.35462707,120.84,120.75,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762205727,38.77462707,120.84,120.72,39.5095]
["bitfinex-derivatives","SOLF0:USTF0",1766762206026,38.8733,120.83,120.72,39.5095]
["bitfinex-derivatives","SOLF0:USTF0",1766762206225,0.06166235,120.79,120.77,0.05929144]
["bitfinex-derivatives","SOLF0:USTF0",1766762206616,31.42,120.86,120.77,0.05929144]
["bitfinex-derivatives","SOLF0:USTF0",1766762206813,31.42,120.86,120.75,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762207214,38.8716,120.86,120.75,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762207722,0.05584702,120.82,120.74,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1766762207923,38.8716,120.86,120.74,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1766762208931,0.0580619,120.81,120.79,0.0549923]
["bitfinex-derivatives","SOLF0:USTF0",1766762209127,31.42,120.86,120.79,0.0549923]
["bitfinex-derivatives","SOLF0:USTF0",1766762211221,38.8717,120.85,120.79,0.0549923]
["bitfinex-derivatives","SOLF0:USTF0",1766762211424,38.8717,120.85,120.81,0.0020465]
["bitfinex-derivatives","SOLF0:USTF0",1766762211627,31.42,120.84,120.74,39.5082]
["bitfinex-derivatives","SOLF0:USTF0",1766762211822,31.42,120.84,120.72,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1766762212028,7.35462707,120.88,120.61,14.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766762212029,31.42,120.79,120.64,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762212323,0.05617351,120.73,120.7,0.05765271]
["bitfinex-derivatives","SOLF0:USTF0",1766762212626,0.06383431,120.73,120.7,0.0541864]
["bitfinex-derivatives","SOLF0:USTF0",1766762212931,0.00383431,120.73,120.7,0.0541864]
["bitfinex-derivatives","SOLF0:USTF0",1766762215424,31.42,120.81,120.7,33.7641864]
["bitfinex-derivatives","SOLF0:USTF0",1766762215626,38.77462707,120.84,120.7,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762215832,38.77462707,120.84,120.73,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762216421,31.42,120.84,120.77,0.05425365]
["bitfinex-derivatives","SOLF0:USTF0",1766762216630,38.77462707,120.86,120.77,0.05425365]
["bitfinex-derivatives","SOLF0:USTF0",1766762216827,38.77462707,120.86,120.8,0.05805848]
["bitfinex-derivatives","SOLF0:USTF0",1766762217333,7.452,120.85,120.8,0.05805848]
["bitfinex-derivatives","SOLF0:USTF0",1766762218031,38.8728,120.84,120.72,39.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766762218427,31.42,120.84,120.73,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766762218633,31.42,120.84,120.74,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762219029,0.06098638,120.8,120.78,0.05473634]
["bitfinex-derivatives","SOLF0:USTF0",1766762219229,31.48098638,120.8,120.7,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762219431,38.8736,120.82,120.7,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762219736,7.35462707,120.83,120.7,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762220240,31.42,120.88,120.77,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762220527,7.35462707,120.9,120.77,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762220731,31.42,120.91,120.82,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762221325,31.42,120.91,120.85,0.05545104]
["bitfinex-derivatives","SOLF0:USTF0",1766762221637,31.42,120.88,120.76,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762222135,31.42,120.87,120.76,39.5069]
["bitfinex-derivatives","SOLF0:USTF0",1766762222547,0.05669356,120.83,120.8,0.06301572]
["bitfinex-derivatives","SOLF0:USTF0",1766762222729,0.05669356,120.83,120.8,0.00301572]
["bitfinex-derivatives","SOLF0:USTF0",1766762224227,0.05669356,120.83,120.76,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762224836,31.47669356,120.83,120.7,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762225029,31.42,120.83,120.74,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1766762225230,31.42,120.86,120.74,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762225432,31.42,120.86,120.78,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766762225937,31.42,120.89,120.8,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766762226127,31.42,120.94,120.81,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762226532,31.42,120.98,120.86,32.10921843]
["bitfinex-derivatives","SOLF0:USTF0",1766762226727,31.42,120.98,120.86,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762227642,31.42,120.98,120.91,0.06358245]
["bitfinex-derivatives","SOLF0:USTF0",1766762228532,7.35462707,121.01,120.91,0.06358245]
["bitfinex-derivatives","SOLF0:USTF0",1766762228533,38.77462707,121.01,120.91,0.06358245]
["bitfinex-derivatives","SOLF0:USTF0",1766762228731,0.05,120.97,120.88,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762229040,38.77462707,120.98,120.88,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762229346,38.77462707,121.01,120.88,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762229544,31.42,121.01,120.82,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762229838,0.05241901,120.93,120.9,0.05821771]
["bitfinex-derivatives","SOLF0:USTF0",1766762230033,31.42,121.0,120.9,32.11239903]
["bitfinex-derivatives","SOLF0:USTF0",1766762230229,31.42,121.0,120.9,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762231138,31.42,120.97,120.84,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762231342,31.42,120.94,120.79,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762231544,31.42,120.91,120.79,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762232040,31.42,120.91,120.84,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1766762232347,31.42,121.0,120.86,32.10643735]
["bitfinex-derivatives","SOLF0:USTF0",1766762232545,31.42,121.0,120.8,7.35462707]
["bitfinex-derivatives","SOLF0:USTF0",1766762232546,31.42,121.0,120.88,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762233133,31.42,121.0,120.9,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762233441,31.42,121.04,120.94,32.10245285]
["bitfinex-derivatives","SOLF0:USTF0",1766762233645,31.42,121.04,120.87,129.82462707]
["bitfinex-derivatives","SOLF0:USTF0",1766762233646,38.77462707,121.08,120.96,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762233838,31.42,121.08,120.98,32.11148172]
["bitfinex-derivatives","SOLF0:USTF0",1766762234040,31.42,121.08,121.02,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1766762234339,31.42,121.08,120.9,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766762234340,32.33,121.06,120.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762234741,32.33,121.06,120.93,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1766762235238,32.33,120.99,120.89,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1766762235429,7.4421,121.02,120.89,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1766762235430,39.68462707,121.03,120.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762236140,32.33,121.03,120.92,40.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766762236441,7.35462707,121.06,120.96,0.0547056]
["bitfinex-derivatives","SOLF0:USTF0",1766762236442,0.00398521,120.99,120.96,0.0547056]
["bitfinex-derivatives","SOLF0:USTF0",1766762236648,32.33,121.07,120.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762236843,32.33,121.07,120.95,40.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766762237233,1.43798682,121.15,120.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762237552,39.68462707,121.12,120.99,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766762237742,32.33,121.08,120.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762238045,7.35462707,121.09,120.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762238246,39.68462707,121.09,120.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762238432,39.68462707,121.09,120.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762238633,0.06031593,121.02,121.0,0.00334292]
["bitfinex-derivatives","SOLF0:USTF0",1766762238848,32.33,121.05,120.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762239331,39.7667,121.11,120.99,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1766762239532,32.33,121.08,120.9,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1766762239746,0.06331272,121.0,120.98,0.05806566]
["bitfinex-derivatives","SOLF0:USTF0",1766762239936,7.35462707,121.06,120.98,0.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1766762240135,7.35462707,121.09,120.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762240332,32.33,121.12,120.97,39.91462707]
["bitfinex-derivatives","SOLF0:USTF0",1766762241035,32.33,121.12,121.03,0.05671534]
["bitfinex-derivatives","SOLF0:USTF0",1766762241335,32.33,121.12,121.02,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1766762242043,0.0619659,121.08,121.06,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1766762242242,32.33,121.12,121.06,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1766762243043,7.35462707,121.1,120.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762243246,32.33,121.09,120.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762243736,32.33,121.12,120.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762243938,32.33,121.12,121.02,40.05383775]
["bitfinex-derivatives","SOLF0:USTF0",1766762244250,38.26124954,121.19,121.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762244636,33.76754131,121.19,121.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762244841,32.33,121.19,121.1,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1766762245032,32.33,121.19,121.13,0.06223086]
["bitfinex-derivatives","SOLF0:USTF0",1766762245845,36.82370823,121.19,121.13,0.06223086]
["bitfinex-derivatives","SOLF0:USTF0",1766762246047,32.33,121.19,121.13,0.06223086]
["bitfinex-derivatives","SOLF0:USTF0",1766762246944,4.49370823,121.22,121.13,0.06223086]
["bitfinex-derivatives","SOLF0:USTF0",1766762247143,32.33,121.23,121.16,0.05377103]
["bitfinex-derivatives","SOLF0:USTF0",1766762248541,36.82370823,121.26,121.16,0.05377103]
["bitfinex-derivatives","SOLF0:USTF0",1766762248746,32.33,121.26,121.2,0.05417582]
["bitfinex-derivatives","SOLF0:USTF0",1766762249045,36.82370823,121.26,121.2,0.05417582]
["bitfinex-derivatives","SOLF0:USTF0",1766762249235,32.33,121.3,121.2,0.05417582]
["bitfinex-derivatives","SOLF0:USTF0",1766762249442,36.82370823,121.29,121.15,37.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1766762249750,4.49370823,121.36,121.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762249751,32.33,121.26,121.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762250356,292.43582127,121.34,121.08,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762250357,32.33,121.3,121.18,39.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766762250540,32.33,121.3,121.18,37.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1766762250948,38.2595295,121.34,121.2,37.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1766762251249,32.33,121.31,121.2,37.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1766762251458,4.49370823,121.3,121.24,0.05686772]
["bitfinex-derivatives","SOLF0:USTF0",1766762251754,36.82370823,121.3,121.24,0.05686772]
["bitfinex-derivatives","SOLF0:USTF0",1766762252134,32.33,121.3,121.24,0.05686772]
["bitfinex-derivatives","SOLF0:USTF0",1766762252348,4.49370823,121.32,121.24,0.05686772]
["bitfinex-derivatives","SOLF0:USTF0",1766762252559,4.49370823,121.32,121.27,0.06357361]
["bitfinex-derivatives","SOLF0:USTF0",1766762252850,36.82370823,121.32,121.2,39.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766762253449,36.82370823,121.32,121.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762253650,32.33,121.31,121.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762253857,32.33,121.29,121.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762254147,4.49370823,121.36,121.17,4.49370823]
["bitfinex-derivatives","SOLF0:USTF0",1766762254148,0.06018839,121.27,121.24,0.06150734]
["bitfinex-derivatives","SOLF0:USTF0",1766762254346,36.82370823,121.32,121.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762254549,36.82370823,121.3,121.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762254747,36.82370823,121.3,121.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762254952,36.82370823,121.3,121.17,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1766762255255,36.82370823,121.3,121.22,0.05534192]
["bitfinex-derivatives","SOLF0:USTF0",1766762255256,36.82370823,121.28,121.22,0.05534192]
["bitfinex-derivatives","SOLF0:USTF0",1766762255552,4.49370823,121.23,121.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762255850,39.7574,121.26,121.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762256054,4.49370823,121.24,121.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762256345,4.49370823,121.22,121.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762256552,4.49370823,121.22,121.14,0.05564969]
["bitfinex-derivatives","SOLF0:USTF0",1766762256750,4.49370823,121.22,121.12,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766762257049,36.82370823,121.24,121.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762257752,4.49370823,121.26,121.17,0.05874845]
["bitfinex-derivatives","SOLF0:USTF0",1766762257941,4.49370823,121.26,121.2,0.06008137]
["bitfinex-derivatives","SOLF0:USTF0",1766762258648,32.33,121.28,121.2,0.06008137]
["bitfinex-derivatives","SOLF0:USTF0",1766762258847,36.82370823,121.28,121.23,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1766762259045,36.82370823,121.28,121.24,0.00432893]
["bitfinex-derivatives","SOLF0:USTF0",1766762259242,36.82370823,121.28,121.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762259444,36.82370823,121.28,121.18,39.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766762259646,36.82370823,121.28,121.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762259852,36.82370823,121.31,121.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762260044,32.33,121.31,121.25,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1766762260252,45.19228835,121.34,121.25,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1766762260446,32.33,121.33,121.22,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1766762261147,32.33,121.33,121.26,0.05237951]
["bitfinex-derivatives","SOLF0:USTF0",1766762262152,12.86228835,121.36,121.26,32.61237951]
["bitfinex-derivatives","SOLF0:USTF0",1766762262153,32.33,121.36,121.26,32.61237951]
["bitfinex-derivatives","SOLF0:USTF0",1766762262348,32.33,121.36,121.3,0.05963419]
["bitfinex-derivatives","SOLF0:USTF0",1766762262945,32.33,121.36,121.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762263144,32.33,121.34,121.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766762263650,32.33,121.34,121.16,113.01798835]
["bitfinex-derivatives","SOLF0:USTF0",1766762263651,32.33,121.34,121.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766762263848,33.72,121.31,121.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766762264049,0.05963419,121.26,121.24,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1766762264249,0.05611094,121.26,121.24,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1766762265053,33.72,121.31,121.24,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1766762265959,12.86228835,121.34,121.24,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1766762265960,45.96228835,121.34,121.24,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1766762266146,45.96228835,121.34,121.28,0.0635021]
["bitfinex-derivatives","SOLF0:USTF0",1766762266344,33.1,121.34,121.28,0.0635021]
["bitfinex-derivatives","SOLF0:USTF0",1766762267560,33.15397773,121.32,121.19,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762267853,33.1,121.32,121.19,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762268054,33.1,121.32,121.22,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1766762268454,33.1,121.32,121.19,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762268656,12.86228835,121.34,121.24,7.48907892]
["bitfinex-derivatives","SOLF0:USTF0",1766762268855,12.86228835,121.34,121.24,38.318]
["bitfinex-derivatives","SOLF0:USTF0",1766762269054,33.1,121.36,121.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762269652,33.1,121.36,121.29,0.05445389]
["bitfinex-derivatives","SOLF0:USTF0",1766762270253,33.1,121.36,121.29,0.00445389]
["bitfinex-derivatives","SOLF0:USTF0",1766762270461,33.1,121.33,121.24,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1766762270660,33.1,121.32,121.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762270860,33.1,121.29,121.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762271555,0.06118864,121.25,121.22,0.05822018]
["bitfinex-derivatives","SOLF0:USTF0",1766762272559,0.00118864,121.25,121.22,7.48752018]
["bitfinex-derivatives","SOLF0:USTF0",1766762273347,0.00118864,121.25,121.23,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766762274453,0.00118864,121.25,121.22,0.05822018]
["bitfinex-derivatives","SOLF0:USTF0",1766762275256,33.1,121.3,121.22,0.05822018]
["bitfinex-derivatives","SOLF0:USTF0",1766762275458,33.1,121.3,121.2,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762275649,33.1,121.3,121.21,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766762276156,33.1,121.29,121.24,0.05247015]
["bitfinex-derivatives","SOLF0:USTF0",1766762276358,33.1,121.29,121.25,0.0627723]
["bitfinex-derivatives","SOLF0:USTF0",1766762276568,33.1,121.29,121.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762276958,33.1,121.29,121.14,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762277458,40.5257,121.29,121.17,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766762277653,0.05406843,121.24,121.22,0.05745719]
["bitfinex-derivatives","SOLF0:USTF0",1766762277858,0.05669117,121.24,121.22,0.05745719]
["bitfinex-derivatives","SOLF0:USTF0",1766762280168,0.05669117,121.24,121.09,27.73758835]
["bitfinex-derivatives","SOLF0:USTF0",1766762280375,33.1,121.23,121.15,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766762280675,33.1,121.23,121.13,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762281369,33.1,121.23,121.17,0.05492163]
["bitfinex-derivatives","SOLF0:USTF0",1766762281560,33.1,121.26,121.17,0.05492163]
["bitfinex-derivatives","SOLF0:USTF0",1766762281761,33.1,121.26,121.13,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762281970,37.58654364,121.22,121.13,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762282367,0.05591691,121.19,121.09,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762282586,37.58654364,121.2,121.11,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1766762282874,37.58654364,121.2,121.09,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762283467,0.05301781,121.16,121.09,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762283662,37.58654364,121.17,121.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762283864,37.58654364,121.17,121.09,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1766762284666,0.05459988,121.14,121.12,0.00493488]
["bitfinex-derivatives","SOLF0:USTF0",1766762284881,0.05459988,121.14,121.07,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766762285265,33.15459988,121.14,121.07,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766762285574,0.05459988,121.14,121.09,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766762285763,0.06304866,121.13,121.1,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1766762285961,0.06136877,121.13,121.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762286172,0.06136877,121.13,121.05,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766762286173,4.48654364,121.13,121.05,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766762286765,4.48654364,121.13,121.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762286961,0.05888161,121.1,121.07,0.05563364]
["bitfinex-derivatives","SOLF0:USTF0",1766762287169,33.1,121.15,121.07,0.05563364]
["bitfinex-derivatives","SOLF0:USTF0",1766762287368,4.48654364,121.18,121.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762287575,4.48654364,121.14,121.03,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762288163,0.0596014,121.1,121.07,7.49834848]
["bitfinex-derivatives","SOLF0:USTF0",1766762288375,37.58654364,121.16,121.07,7.49834848]
["bitfinex-derivatives","SOLF0:USTF0",1766762288576,37.58654364,121.16,121.07,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766762288777,37.58654364,121.14,121.07,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766762289274,0.05644563,121.12,121.09,0.05703674]
["bitfinex-derivatives","SOLF0:USTF0",1766762290264,33.1,121.17,121.09,0.05703674]
["bitfinex-derivatives","SOLF0:USTF0",1766762290468,33.1,121.17,121.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762290768,4.48654364,121.16,121.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766762291271,33.1,121.17,121.1,0.05729844]
["bitfinex-derivatives","SOLF0:USTF0",1766762291272,0.05812622,121.13,121.1,0.05729844]
["bitfinex-derivatives","SOLF0:USTF0",1766762291876,33.1,121.17,121.1,7.49399844]
["bitfinex-derivatives","SOLF0:USTF0",1766762292884,0.04283475,121.15,121.1,7.49399844]
["bitfinex-derivatives","SOLF0:USTF0",1766762293976,0.04283475,121.15,121.11,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1766762294174,33.1,121.2,121.1,31.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1766762294382,33.1,121.2,121.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762294678,33.1,121.2,121.14,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766762295068,33.1,121.2,121.16,0.05421349]
["bitfinex-derivatives","SOLF0:USTF0",1766762295567,33.1,121.2,121.08,4.48654364]
["bitfinex-derivatives","SOLF0:USTF0",1766762295568,39.24654364,121.2,121.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762295767,37.99654364,121.18,121.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762296366,33.51,121.18,121.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762296574,0.05421349,121.15,121.12,0.05527014]
["bitfinex-derivatives","SOLF0:USTF0",1766762298180,33.56421349,121.15,121.03,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762298375,33.51,121.15,121.03,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762298573,37.99654364,121.14,121.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766762298781,37.99654364,121.14,121.03,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762298977,37.99654364,121.12,121.03,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762299283,0.06338592,121.09,121.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762299471,37.99654364,121.12,121.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762299671,37.99654364,121.12,121.05,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766762299975,4.48654364,121.14,121.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762300370,0.00226707,121.09,121.07,7.49090608]
["bitfinex-derivatives","SOLF0:USTF0",1766762300575,37.99654364,121.14,121.07,0.05240608]
["bitfinex-derivatives","SOLF0:USTF0",1766762301073,33.51,121.14,121.07,0.05240608]
["bitfinex-derivatives","SOLF0:USTF0",1766762301273,0.05714861,121.12,121.07,0.05240608]
["bitfinex-derivatives","SOLF0:USTF0",1766762303075,0.05714861,121.12,121.07,7.49100608]
["bitfinex-derivatives","SOLF0:USTF0",1766762303273,0.05714861,121.12,121.07,0.05240608]
["bitfinex-derivatives","SOLF0:USTF0",1766762303472,33.51,121.17,121.07,31.11240608]
["bitfinex-derivatives","SOLF0:USTF0",1766762303781,97.3,121.27,121.11,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1766762303980,33.51,121.2,121.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762304182,40.80240029,121.23,121.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762304376,40.80240029,121.23,121.15,0.05832238]
["bitfinex-derivatives","SOLF0:USTF0",1766762304684,40.80240029,121.23,121.14,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1766762305475,40.80240029,121.23,121.17,0.0620148]
["bitfinex-derivatives","SOLF0:USTF0",1766762305677,33.51,121.23,121.17,0.0620148]
["bitfinex-derivatives","SOLF0:USTF0",1766762311788,33.51,121.27,121.17,31.1220148]
["bitfinex-derivatives","SOLF0:USTF0",1766762312089,33.51,121.3,121.21,0.05641398]
["bitfinex-derivatives","SOLF0:USTF0",1766762312383,33.51,121.3,121.24,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1766762313585,33.51,121.36,121.24,31.11711211]
["bitfinex-derivatives","SOLF0:USTF0",1766762313787,33.51,121.36,121.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762313980,33.51,121.36,121.29,0.05792693]
["bitfinex-derivatives","SOLF0:USTF0",1766762314183,33.51,121.34,121.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762314796,33.51,121.31,121.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762315181,0.05990114,121.26,121.17,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1766762315495,40.80240029,121.26,121.11,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762315885,40.80240029,121.26,121.13,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762316187,0.05462142,121.21,121.18,0.05462876]
["bitfinex-derivatives","SOLF0:USTF0",1766762316383,0.05462142,121.21,121.18,0.05312887]
["bitfinex-derivatives","SOLF0:USTF0",1766762316792,0.00462142,121.21,121.18,0.05312887]
["bitfinex-derivatives","SOLF0:USTF0",1766762316992,33.51,121.26,121.18,0.05312887]
["bitfinex-derivatives","SOLF0:USTF0",1766762317198,33.51,121.29,121.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762317686,33.51,121.29,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766762317885,0.05423815,121.26,121.23,0.05629766]
["bitfinex-derivatives","SOLF0:USTF0",1766762318291,0.00423815,121.26,121.23,0.05629766]
["bitfinex-derivatives","SOLF0:USTF0",1766762318494,33.51,121.32,121.23,0.05629766]
["bitfinex-derivatives","SOLF0:USTF0",1766762318796,33.51,121.32,121.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762318992,33.51,121.32,121.25,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766762319594,33.51,121.32,121.27,0.05916081]
["bitfinex-derivatives","SOLF0:USTF0",1766762319793,33.51,121.32,121.23,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766762320193,33.51,121.32,121.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762320596,40.80240029,121.35,121.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766762320793,0.0575144,121.3,121.28,0.05527584]
["bitfinex-derivatives","SOLF0:USTF0",1766762320996,33.51,121.35,121.28,0.05527584]
["bitfinex-derivatives","SOLF0:USTF0",1766762323995,33.51,121.35,121.24,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766762324599,40.80240029,121.35,121.24,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766762325098,31.5983307,121.31,121.28,0.00014183]
["bitfinex-derivatives","SOLF0:USTF0",1766762325303,31.5983307,121.31,121.22,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1766762325601,31.54,121.31,121.22,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1766762325802,31.54,121.31,121.2,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1766762326298,0.05319752,121.27,121.24,0.05469627]
["bitfinex-derivatives","SOLF0:USTF0",1766762328305,0.05319752,121.27,121.24,0.00469627]
["bitfinex-derivatives","SOLF0:USTF0",1766762328606,0.05319752,121.27,121.16,7.29240029]
["bitfinex-derivatives","SOLF0:USTF0",1766762328607,31.59319752,121.27,121.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762328804,31.54,121.27,121.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762329394,0.05693135,121.23,121.2,0.06092234]
["bitfinex-derivatives","SOLF0:USTF0",1766762330600,0.05693135,121.23,121.2,0.00092234]
["bitfinex-derivatives","SOLF0:USTF0",1766762331002,31.59693135,121.23,121.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762331203,31.54,121.23,121.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762332109,0.05941153,121.19,121.17,0.00246921]
["bitfinex-derivatives","SOLF0:USTF0",1766762332297,291.0,121.35,121.17,0.00246921]
["bitfinex-derivatives","SOLF0:USTF0",1766762332503,7.29240029,121.29,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762332706,7.4263,121.28,121.16,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1766762332903,7.4263,121.28,121.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762333110,7.29240029,121.29,121.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762333310,7.29240029,121.32,121.2,0.05735715]
["bitfinex-derivatives","SOLF0:USTF0",1766762333514,7.29240029,121.32,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762333814,14.71610029,121.32,121.21,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766762334302,14.71610029,121.32,121.25,0.05902577]
["bitfinex-derivatives","SOLF0:USTF0",1766762334303,31.54,121.31,121.25,0.05902577]
["bitfinex-derivatives","SOLF0:USTF0",1766762334507,31.59658029,121.28,121.21,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766762335611,0.05658029,121.28,121.23,0.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1766762339613,31.59658029,121.28,121.23,0.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1766762340909,0.05658029,121.28,121.23,0.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1766762341515,31.59658029,121.28,121.23,0.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1766762341818,31.59658029,121.28,121.16,38.733]
["bitfinex-derivatives","SOLF0:USTF0",1766762342000,31.54,121.28,121.16,38.733]
["bitfinex-derivatives","SOLF0:USTF0",1766762342406,31.54,121.28,121.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762342811,0.05398019,121.24,121.22,0.06131116]
["bitfinex-derivatives","SOLF0:USTF0",1766762343123,0.00398019,121.24,121.22,0.06131116]
["bitfinex-derivatives","SOLF0:USTF0",1766762343307,38.9645,121.31,121.22,0.06131116]
["bitfinex-derivatives","SOLF0:USTF0",1766762343513,38.9645,121.31,121.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762344214,0.05798696,121.27,121.24,0.05498925]
["bitfinex-derivatives","SOLF0:USTF0",1766762345318,31.59798696,121.27,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762345517,31.54,121.27,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762346209,31.54,121.27,121.21,0.05507925]
["bitfinex-derivatives","SOLF0:USTF0",1766762347313,0.06032965,121.25,121.21,0.05507925]
["bitfinex-derivatives","SOLF0:USTF0",1766762347709,31.60032965,121.25,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762347909,31.54,121.25,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762348128,31.54,121.28,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762348425,31.54,121.32,121.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762348818,0.05899886,121.27,121.24,0.05732694]
["bitfinex-derivatives","SOLF0:USTF0",1766762349026,0.05899886,121.27,121.24,0.05670817]
["bitfinex-derivatives","SOLF0:USTF0",1766762350025,31.54,121.32,121.24,0.05670817]
["bitfinex-derivatives","SOLF0:USTF0",1766762350221,31.54,121.35,121.22,38.91308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762350425,31.54,121.35,121.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762350924,0.05858717,121.31,121.29,0.05500849]
["bitfinex-derivatives","SOLF0:USTF0",1766762351631,0.05858717,121.31,121.24,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766762351836,31.59858717,121.31,121.22,7.61308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762352126,31.54,121.31,121.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762352515,31.54,121.31,121.17,38.91308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762352820,0.06136732,121.25,121.23,0.00322488]
["bitfinex-derivatives","SOLF0:USTF0",1766762353017,31.54,121.28,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762353522,31.54,121.28,121.18,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766762353720,0.05648764,121.24,121.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1766762354117,0.05648764,121.24,121.19,0.06218964]
["bitfinex-derivatives","SOLF0:USTF0",1766762354520,0.05648764,121.24,121.13,7.29240029]
["bitfinex-derivatives","SOLF0:USTF0",1766762354521,32.71648764,121.24,121.13,7.61308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762354718,7.29240029,121.2,121.07,7.61308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762354912,24.85,121.23,121.07,7.61308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762354913,31.02,121.19,121.08,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762355118,31.02,121.19,121.1,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1766762355321,31.02,121.19,121.1,40.54308634]
["bitfinex-derivatives","SOLF0:USTF0",1766762355523,0.054007,121.16,121.13,0.06053684]
["bitfinex-derivatives","SOLF0:USTF0",1766762355722,31.02,121.22,121.13,0.06053684]
["bitfinex-derivatives","SOLF0:USTF0",1766762355930,31.02,121.22,121.11,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1766762356833,0.06181939,121.18,121.15,0.00334913]
["bitfinex-derivatives","SOLF0:USTF0",1766762357026,31.02,121.2,121.11,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1766762357930,0.06036444,121.17,121.14,0.05276283]
["bitfinex-derivatives","SOLF0:USTF0",1766762358834,31.02,121.24,121.14,32.98276283]
["bitfinex-derivatives","SOLF0:USTF0",1766762359017,31.02,121.24,121.14,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762359332,31.02,121.24,121.11,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762359726,31.02,121.24,121.12,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766762360125,0.05599823,121.19,121.12,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766762360732,0.05599823,121.19,121.11,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762361030,0.06157703,121.16,121.14,0.06061387]
["bitfinex-derivatives","SOLF0:USTF0",1766762361227,0.05989259,121.16,121.14,0.06061387]
["bitfinex-derivatives","SOLF0:USTF0",1766762363335,31.02,121.24,121.14,0.06061387]
["bitfinex-derivatives","SOLF0:USTF0",1766762363544,31.02,121.24,121.14,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762364231,31.02,121.24,121.16,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1766762364436,31.02,121.24,121.18,0.06316123]
["bitfinex-derivatives","SOLF0:USTF0",1766762365427,0.06041106,121.22,121.18,0.06316123]
["bitfinex-derivatives","SOLF0:USTF0",1766762369038,31.08041106,121.22,121.18,0.00316123]
["bitfinex-derivatives","SOLF0:USTF0",1766762370131,0.06041106,121.22,121.18,0.00316123]
["bitfinex-derivatives","SOLF0:USTF0",1766762374632,0.06041106,121.22,121.19,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766762375029,31.02,121.25,121.19,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766762375946,0.06118123,121.23,121.21,0.05979094]
["bitfinex-derivatives","SOLF0:USTF0",1766762377532,31.08118123,121.23,121.14,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762377732,31.02,121.23,121.14,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762377938,31.02,121.23,121.16,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1766762378533,0.06185815,121.21,121.18,0.05917412]
["bitfinex-derivatives","SOLF0:USTF0",1766762379640,0.06185815,121.21,121.14,40.3642]
["bitfinex-derivatives","SOLF0:USTF0",1766762379838,0.06185815,121.21,121.14,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762380037,0.06185815,121.21,121.15,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766762380431,31.08185815,121.21,121.13,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766762380738,31.02,121.21,121.13,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766762380945,31.02,121.21,121.08,37.4151266]
["bitfinex-derivatives","SOLF0:USTF0",1766762381243,31.02,121.21,121.1,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1766762381638,0.05830799,121.17,121.14,0.00295589]
["bitfinex-derivatives","SOLF0:USTF0",1766762381936,0.05830799,121.17,121.08,37.4151266]
["bitfinex-derivatives","SOLF0:USTF0",1766762382244,31.02,121.18,121.08,37.4151266]
["bitfinex-derivatives","SOLF0:USTF0",1766762382935,0.05479415,121.14,121.12,0.05348186]
["bitfinex-derivatives","SOLF0:USTF0",1766762383131,0.05479415,121.14,121.08,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762383732,0.05479415,121.14,121.06,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762384041,0.06227865,121.11,121.09,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1766762384242,0.06206374,121.11,121.09,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1766762385028,0.06206374,121.11,121.05,37.5599]
["bitfinex-derivatives","SOLF0:USTF0",1766762385234,0.06206374,121.11,121.02,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762385531,32.47,121.12,121.02,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762386134,0.0613953,121.08,121.06,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1766762388737,0.0013953,121.08,121.06,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1766762389740,32.4713953,121.08,120.98,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762389947,32.47,121.08,120.98,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762390841,29.3351266,121.2,120.98,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762390842,0.0560481,121.04,121.02,0.00082494]
["bitfinex-derivatives","SOLF0:USTF0",1766762391048,0.0560481,121.04,120.98,39.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766762391049,32.47,121.06,120.98,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766762392046,0.05281477,121.03,121.01,0.05705006]
["bitfinex-derivatives","SOLF0:USTF0",1766762393747,32.47,121.09,121.01,32.26705006]
["bitfinex-derivatives","SOLF0:USTF0",1766762394047,32.47,121.09,121.01,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762394642,32.47,121.09,121.01,39.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766762394839,0.05573269,121.06,121.04,0.05595851]
["bitfinex-derivatives","SOLF0:USTF0",1766762395342,32.47,121.12,121.04,0.05595851]
["bitfinex-derivatives","SOLF0:USTF0",1766762395543,32.47,121.12,121.03,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762395740,32.47,121.12,121.03,39.651]
["bitfinex-derivatives","SOLF0:USTF0",1766762396149,0.05405199,121.09,121.06,0.05743141]
["bitfinex-derivatives","SOLF0:USTF0",1766762397647,32.47,121.16,121.06,0.05743141]
["bitfinex-derivatives","SOLF0:USTF0",1766762397838,32.47,121.16,121.05,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762398447,32.47,121.16,121.06,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762398657,0.06300934,121.12,121.1,0.06269861]
["bitfinex-derivatives","SOLF0:USTF0",1766762399949,32.47,121.16,121.1,0.06269861]
["bitfinex-derivatives","SOLF0:USTF0",1766762400745,32.47,121.19,121.1,0.06269861]
["bitfinex-derivatives","SOLF0:USTF0",1766762400943,32.52816252,121.16,121.13,0.00270776]
["bitfinex-derivatives","SOLF0:USTF0",1766762401247,24.16856133,121.22,121.05,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766762401248,32.47,121.14,121.05,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766762401441,32.47,121.14,121.02,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762401647,32.47,121.14,121.01,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762401851,32.47,121.1,120.96,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762402051,32.47,121.08,120.96,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762402247,36.9551266,121.08,120.95,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766762402643,32.47,121.05,120.93,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762402843,32.47,121.05,120.94,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766762403050,32.52810396,121.01,120.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762403247,32.47,121.01,120.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762404154,0.06318632,120.97,120.94,0.05826302]
["bitfinex-derivatives","SOLF0:USTF0",1766762404552,0.06318632,120.97,120.88,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762404756,32.47,120.99,120.88,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762404941,32.47,120.99,120.85,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762405148,4.4851266,121.0,120.84,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762405149,32.47,120.96,120.84,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762405545,32.47,120.96,120.86,36.6951266]
["bitfinex-derivatives","SOLF0:USTF0",1766762405745,32.47,120.96,120.89,0.05947735]
["bitfinex-derivatives","SOLF0:USTF0",1766762406753,0.06107536,120.94,120.89,32.26947735]
["bitfinex-derivatives","SOLF0:USTF0",1766762406940,32.47,120.99,120.9,0.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1766762407146,32.47,120.99,120.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762407742,32.47,120.99,120.89,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762407953,32.47,120.99,120.87,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762408252,0.06024599,120.95,120.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762408455,32.47,120.99,120.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762408846,32.47,120.99,120.87,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762409041,0.06295478,120.94,120.92,0.0572651]
["bitfinex-derivatives","SOLF0:USTF0",1766762409350,32.47,120.99,120.86,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762409853,32.47,120.99,120.88,4.4851266]
["bitfinex-derivatives","SOLF0:USTF0",1766762410167,32.47,121.02,120.91,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762410460,32.53259181,120.98,120.95,0.00325031]
["bitfinex-derivatives","SOLF0:USTF0",1766762410648,32.47,121.01,120.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762411454,0.05592915,120.97,120.94,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1766762412246,0.05592915,120.97,120.94,0.00248773]
["bitfinex-derivatives","SOLF0:USTF0",1766762412557,32.52592915,120.97,120.87,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762412757,32.47,120.97,120.87,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762413458,0.06087275,120.93,120.91,0.00291537]
["bitfinex-derivatives","SOLF0:USTF0",1766762413755,32.47,120.95,120.84,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762414652,0.05605085,120.91,120.84,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762415257,0.05605085,120.91,120.81,37.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766762415464,0.05866865,120.87,120.81,37.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766762421248,0.05866865,120.87,120.81,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762421655,30.74866865,120.87,120.74,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762421856,30.69,120.87,120.75,34.1751266]
["bitfinex-derivatives","SOLF0:USTF0",1766762422061,30.69,120.87,120.79,0.05397858]
["bitfinex-derivatives","SOLF0:USTF0",1766762422259,30.69,120.87,120.78,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766762422669,30.69,120.87,120.77,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762422967,0.00227536,120.83,120.81,0.06314807]
["bitfinex-derivatives","SOLF0:USTF0",1766762425165,30.69,120.9,120.81,29.75314807]
["bitfinex-derivatives","SOLF0:USTF0",1766762425365,30.69,120.93,120.81,34.1751266]
["bitfinex-derivatives","SOLF0:USTF0",1766762426063,30.69,120.93,120.81,37.01387097]
["bitfinex-derivatives","SOLF0:USTF0",1766762426368,30.69,120.96,120.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762426665,30.69,121.0,120.87,37.01387097]
["bitfinex-derivatives","SOLF0:USTF0",1766762426861,30.69,121.0,120.89,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762427257,0.05248631,120.96,120.93,0.05746183]
["bitfinex-derivatives","SOLF0:USTF0",1766762427464,0.05248631,120.96,120.9,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766762428368,0.00248631,120.96,120.89,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762428562,7.32387097,121.07,120.91,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762428563,30.69,121.04,120.91,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762428764,30.69,121.04,120.96,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766762429166,30.69,121.08,120.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762429655,0.06344557,121.04,120.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762429860,30.69,121.06,120.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762430664,30.69,121.06,120.95,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762430865,0.06089669,121.03,121.0,0.06214428]
["bitfinex-derivatives","SOLF0:USTF0",1766762431278,97.5,121.18,121.0,29.75214428]
["bitfinex-derivatives","SOLF0:USTF0",1766762431458,30.69,121.15,121.0,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762431657,38.01387097,121.13,120.96,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762432058,38.01387097,121.13,120.96,37.01387097]
["bitfinex-derivatives","SOLF0:USTF0",1766762432269,30.69,121.13,121.03,0.05453908]
["bitfinex-derivatives","SOLF0:USTF0",1766762432473,30.69,121.13,121.03,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762432777,30.69,121.16,121.07,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766762433169,30.69,121.16,121.07,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762433466,0.05709703,121.13,121.1,0.05313401]
["bitfinex-derivatives","SOLF0:USTF0",1766762434069,0.05709703,121.13,121.1,0.00313401]
["bitfinex-derivatives","SOLF0:USTF0",1766762434578,30.69,121.19,121.1,0.00313401]
["bitfinex-derivatives","SOLF0:USTF0",1766762434766,30.69,121.19,121.1,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762435374,30.69,121.22,121.1,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762435573,30.69,121.22,121.15,0.05275806]
["bitfinex-derivatives","SOLF0:USTF0",1766762436270,38.01387097,121.25,121.15,0.05275806]
["bitfinex-derivatives","SOLF0:USTF0",1766762436577,30.69,121.29,121.19,0.05533803]
["bitfinex-derivatives","SOLF0:USTF0",1766762436783,30.69,121.26,121.15,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762437267,30.69,121.29,121.15,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762437674,30.69,121.29,121.21,0.05382754]
["bitfinex-derivatives","SOLF0:USTF0",1766762437873,30.69,121.29,121.18,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762438479,30.69,121.29,121.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762438780,0.05448118,121.26,121.23,0.05848181]
["bitfinex-derivatives","SOLF0:USTF0",1766762439173,0.00448118,121.26,121.23,0.05848181]
["bitfinex-derivatives","SOLF0:USTF0",1766762439573,30.69,121.35,121.23,31.38848181]
["bitfinex-derivatives","SOLF0:USTF0",1766762439781,30.69,121.35,121.24,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762440196,38.01387097,121.39,121.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762440367,30.69,121.39,121.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762440572,0.06266608,121.34,121.31,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1766762440767,30.75266608,121.34,121.22,37.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766762441071,30.69,121.38,121.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762441479,30.69,121.38,121.27,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762441685,0.05725944,121.34,121.31,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1766762442679,30.69,121.38,121.31,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1766762442882,38.01387097,121.42,121.31,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1766762443178,38.01387097,121.42,121.29,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762443374,38.01387097,121.42,121.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762443375,30.69,121.42,121.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762443776,0.05364727,121.38,121.35,0.05340518]
["bitfinex-derivatives","SOLF0:USTF0",1766762444476,28.89364727,121.38,121.27,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766762444683,28.84,121.38,121.27,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762445472,0.05430495,121.34,121.31,0.05610127]
["bitfinex-derivatives","SOLF0:USTF0",1766762445768,0.05430495,121.34,121.27,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762445769,0.05430495,121.34,121.22,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762445973,28.84,121.35,121.23,36.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766762446580,28.84,121.35,121.2,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766762446581,28.84,121.34,121.2,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766762446780,33.57839012,121.44,121.26,0.00159047]
["bitfinex-derivatives","SOLF0:USTF0",1766762446781,0.05449861,121.28,121.26,0.00159047]
["bitfinex-derivatives","SOLF0:USTF0",1766762446982,28.84,121.32,121.2,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762447873,0.05305263,121.27,121.25,0.0601966]
["bitfinex-derivatives","SOLF0:USTF0",1766762448080,0.05252319,121.27,121.25,0.0601966]
["bitfinex-derivatives","SOLF0:USTF0",1766762448282,0.05252319,121.27,121.16,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762448575,28.84,121.29,121.16,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762448780,36.16387097,121.27,121.16,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762448977,28.84,121.27,121.16,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762449175,0.05212141,121.23,121.2,0.05974873]
["bitfinex-derivatives","SOLF0:USTF0",1766762450984,0.00212141,121.23,121.2,0.05974873]
["bitfinex-derivatives","SOLF0:USTF0",1766762451182,0.00212141,121.23,121.2,28.98974873]
["bitfinex-derivatives","SOLF0:USTF0",1766762451686,36.16387097,121.22,121.1,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762451880,28.84,121.21,121.1,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762452388,28.84,121.2,121.07,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762452585,0.05797033,121.15,121.12,0.05515042]
["bitfinex-derivatives","SOLF0:USTF0",1766762452787,0.05797033,121.15,121.12,0.05476873]
["bitfinex-derivatives","SOLF0:USTF0",1766762454073,0.05797033,121.15,121.12,0.00476873]
["bitfinex-derivatives","SOLF0:USTF0",1766762456890,28.89797033,121.15,121.01,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762457092,28.84,121.15,121.01,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762457483,28.84,121.15,121.03,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762457791,0.05948322,121.1,121.08,0.06242714]
["bitfinex-derivatives","SOLF0:USTF0",1766762457990,0.05258275,121.1,121.08,0.06242714]
["bitfinex-derivatives","SOLF0:USTF0",1766762459890,0.05258275,121.1,121.08,0.00242714]
["bitfinex-derivatives","SOLF0:USTF0",1766762460489,28.89258275,121.1,121.08,0.00242714]
["bitfinex-derivatives","SOLF0:USTF0",1766762461089,28.89258275,121.1,121.0,36.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766762461278,28.84,121.1,121.0,36.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766762461479,25.38320844,121.18,121.01,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762461480,28.84,121.13,121.01,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762461688,7.32387097,121.2,120.97,36.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766762461689,28.84,121.09,120.97,36.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766762461990,28.84,121.09,120.97,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762462196,0.05871085,121.04,120.97,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762462702,0.05871085,121.04,120.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762462895,28.84,121.06,120.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762463192,0.06243289,121.0,120.98,0.05697041]
["bitfinex-derivatives","SOLF0:USTF0",1766762463390,0.0618535,121.0,120.98,0.05790641]
["bitfinex-derivatives","SOLF0:USTF0",1766762463786,0.0618535,121.0,120.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762464391,0.0618535,121.0,120.88,7.32387097]
["bitfinex-derivatives","SOLF0:USTF0",1766762464392,0.0618535,121.0,120.94,36.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766762464588,28.84,121.04,120.94,36.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766762464791,0.05637333,121.0,120.94,36.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766762464985,28.84,121.07,120.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762465389,50.94,121.19,120.98,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762465390,28.84,121.13,120.98,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762465592,28.84,121.13,121.02,36.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766762465792,28.84,121.13,121.02,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762466000,0.05818779,121.09,121.06,0.05307537]
["bitfinex-derivatives","SOLF0:USTF0",1766762466594,28.84,121.13,121.06,0.05307537]
["bitfinex-derivatives","SOLF0:USTF0",1766762466796,28.84,121.17,121.06,0.05307537]
["bitfinex-derivatives","SOLF0:USTF0",1766762466993,28.84,121.17,121.02,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762467298,28.84,121.17,121.03,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762467498,0.05458868,121.11,121.09,0.05972712]
["bitfinex-derivatives","SOLF0:USTF0",1766762469296,0.05458868,121.11,121.04,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762470092,0.05458868,121.11,120.98,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762470297,28.84,121.15,121.03,0.06178274]
["bitfinex-derivatives","SOLF0:USTF0",1766762470592,28.84,121.15,121.02,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762470997,28.84,121.18,121.04,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762471193,28.84,121.18,121.05,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762471394,0.05350879,121.13,121.1,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1766762471593,0.05350879,121.13,121.1,0.06280984]
["bitfinex-derivatives","SOLF0:USTF0",1766762473198,0.05350879,121.13,121.1,0.00280984]
["bitfinex-derivatives","SOLF0:USTF0",1766762474195,25.04350879,121.13,121.1,0.00280984]
["bitfinex-derivatives","SOLF0:USTF0",1766762475502,25.04350879,121.13,121.02,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762475803,24.99,121.13,121.02,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762476005,24.99,121.16,121.05,33.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766762476503,24.99,121.16,121.09,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1766762477501,0.05325454,121.14,121.09,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1766762478503,0.05325454,121.14,121.09,25.73503682]
["bitfinex-derivatives","SOLF0:USTF0",1766762478709,0.00325454,121.14,121.09,25.73503682]
["bitfinex-derivatives","SOLF0:USTF0",1766762481710,24.99,121.22,121.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762482605,0.05448484,121.18,121.15,0.05889429]
["bitfinex-derivatives","SOLF0:USTF0",1766762483506,0.00448484,121.18,121.15,0.05889429]
["bitfinex-derivatives","SOLF0:USTF0",1766762483814,24.99,121.26,121.15,25.73889429]
["bitfinex-derivatives","SOLF0:USTF0",1766762484016,24.99,121.26,121.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762484218,24.99,121.3,121.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762485020,24.99,121.3,121.22,0.05716821]
["bitfinex-derivatives","SOLF0:USTF0",1766762485213,24.99,121.3,121.2,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766762485404,24.99,121.3,121.16,7.32387097]
["bitfinex-derivatives","SOLF0:USTF0",1766762485703,24.99,121.3,121.18,33.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766762485907,24.99,121.3,121.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762486104,0.00132703,121.25,121.23,0.06091104]
["bitfinex-derivatives","SOLF0:USTF0",1766762486306,24.99,121.3,121.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762487010,0.05948276,121.27,121.24,0.06289986]
["bitfinex-derivatives","SOLF0:USTF0",1766762488301,25.04948276,121.27,121.18,33.112]
["bitfinex-derivatives","SOLF0:USTF0",1766762488500,4.48107739,121.31,121.19,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766762488711,24.99,121.3,121.19,33.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766762489116,24.99,121.3,121.2,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1766762489310,0.05577102,121.26,121.24,0.06235564]
["bitfinex-derivatives","SOLF0:USTF0",1766762489615,0.05577102,121.26,121.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762489821,0.05577102,121.26,121.18,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766762490006,24.99,121.28,121.18,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766762490207,24.99,121.28,121.18,33.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766762490407,24.99,121.28,121.15,4.48107739]
["bitfinex-derivatives","SOLF0:USTF0",1766762490408,0.05482231,121.24,121.22,0.05267271]
["bitfinex-derivatives","SOLF0:USTF0",1766762490615,24.99,121.28,121.22,0.05267271]
["bitfinex-derivatives","SOLF0:USTF0",1766762490914,1.43451915,121.44,121.22,0.05267271]
["bitfinex-derivatives","SOLF0:USTF0",1766762490915,4.48107739,121.33,121.22,25.73267271]
["bitfinex-derivatives","SOLF0:USTF0",1766762491214,24.99,121.34,121.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762491612,0.05670049,121.29,121.27,0.05574643]
["bitfinex-derivatives","SOLF0:USTF0",1766762491820,29.47107739,121.32,121.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762492004,29.47107739,121.32,121.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762492204,29.47107739,121.29,121.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762492815,0.05976682,121.25,121.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762493018,24.99,121.27,121.15,33.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766762493314,29.47107739,121.23,121.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762493706,29.47107739,121.23,121.08,4.48107739]
["bitfinex-derivatives","SOLF0:USTF0",1766762493707,0.06139921,121.19,121.16,0.06269935]
["bitfinex-derivatives","SOLF0:USTF0",1766762494308,0.00139921,121.19,121.16,0.06269935]
["bitfinex-derivatives","SOLF0:USTF0",1766762496515,0.00139921,121.19,121.16,0.00269935]
["bitfinex-derivatives","SOLF0:USTF0",1766762498922,24.99139921,121.19,121.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766762499107,24.99,121.19,121.08,33.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766762499514,24.99,121.19,121.09,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762499822,24.99,121.17,121.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762500021,0.06180384,121.13,121.1,0.05347976]
["bitfinex-derivatives","SOLF0:USTF0",1766762501713,26.71180384,121.13,121.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762501915,24.99,121.13,121.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762502722,0.05578349,121.09,121.06,0.06101142]
["bitfinex-derivatives","SOLF0:USTF0",1766762503425,24.04,121.17,121.06,0.06101142]
["bitfinex-derivatives","SOLF0:USTF0",1766762503610,24.04,121.17,121.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766762503809,24.04,121.17,121.07,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766762504422,0.05275664,121.13,121.11,0.05847498]
["bitfinex-derivatives","SOLF0:USTF0",1766762505525,0.05275664,121.13,121.07,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766762506520,0.00275664,121.13,121.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762507520,0.00275664,121.13,121.09,0.06314515]
["bitfinex-derivatives","SOLF0:USTF0",1766762507720,0.05638992,121.12,121.1,0.05655683]
["bitfinex-derivatives","SOLF0:USTF0",1766762507915,0.06160435,121.12,121.1,0.05655683]
["bitfinex-derivatives","SOLF0:USTF0",1766762509220,24.04,121.17,121.1,0.05655683]
["bitfinex-derivatives","SOLF0:USTF0",1766762510118,0.06063222,121.15,121.1,0.05655683]
["bitfinex-derivatives","SOLF0:USTF0",1766762510317,0.06063222,121.15,121.1,7.49305683]
["bitfinex-derivatives","SOLF0:USTF0",1766762511324,0.06063222,121.15,121.1,0.05655683]
["bitfinex-derivatives","SOLF0:USTF0",1766762513927,25.51,121.2,121.1,25.87655683]
["bitfinex-derivatives","SOLF0:USTF0",1766762514118,25.51,121.2,121.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762514324,25.51,121.26,121.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762514623,25.51,121.24,121.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762514827,0.00050528,121.19,121.17,0.06260538]
["bitfinex-derivatives","SOLF0:USTF0",1766762515030,25.51,121.24,121.17,0.06260538]
["bitfinex-derivatives","SOLF0:USTF0",1766762516020,4.48107739,121.27,121.17,0.06260538]
["bitfinex-derivatives","SOLF0:USTF0",1766762516021,0.05403233,121.22,121.17,0.06260538]
["bitfinex-derivatives","SOLF0:USTF0",1766762516227,0.00403233,121.22,121.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762516929,25.51,121.3,121.17,30.30107739]
["bitfinex-derivatives","SOLF0:USTF0",1766762517530,25.51,121.3,121.21,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766762517730,25.51,121.3,121.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762517932,0.0610645,121.26,121.23,0.05310042]
["bitfinex-derivatives","SOLF0:USTF0",1766762518431,0.0610645,121.26,121.23,0.00310042]
["bitfinex-derivatives","SOLF0:USTF0",1766762519120,25.5710645,121.26,121.23,0.00310042]
["bitfinex-derivatives","SOLF0:USTF0",1766762520132,25.51,121.24,121.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762520830,25.51,121.27,121.13,30.30107739]
["bitfinex-derivatives","SOLF0:USTF0",1766762521221,25.51,121.27,121.19,0.06324106]
["bitfinex-derivatives","SOLF0:USTF0",1766762521428,25.51,121.24,121.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762522035,25.51,121.23,121.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762522223,0.06211177,121.19,121.17,0.06018663]
["bitfinex-derivatives","SOLF0:USTF0",1766762522425,14.8435,121.35,121.17,33.31258663]
["bitfinex-derivatives","SOLF0:USTF0",1766762522426,25.51,121.26,121.17,33.31258663]
["bitfinex-derivatives","SOLF0:USTF0",1766762522631,25.51,121.26,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762522835,4.48107739,121.28,121.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762523340,29.99107739,121.28,121.18,33.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766762523637,0.06024618,121.24,121.22,0.05509834]
["bitfinex-derivatives","SOLF0:USTF0",1766762524940,0.06024618,121.24,121.15,4.48107739]
["bitfinex-derivatives","SOLF0:USTF0",1766762524941,0.06024618,121.24,121.16,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766762525129,25.51,121.26,121.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762526040,0.05489935,121.22,121.19,0.05349821]
["bitfinex-derivatives","SOLF0:USTF0",1766762527330,25.56489935,121.22,121.19,0.00349821]
["bitfinex-derivatives","SOLF0:USTF0",1766762529333,27.22489935,121.22,121.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762529537,25.51,121.22,121.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762529738,29.30107739,121.28,121.09,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762529739,25.51,121.2,121.09,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762530439,0.06184473,121.16,121.13,0.05466198]
["bitfinex-derivatives","SOLF0:USTF0",1766762530640,25.51,121.23,121.13,25.87466198]
["bitfinex-derivatives","SOLF0:USTF0",1766762530833,25.51,121.23,121.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762531146,25.51,121.22,121.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762531530,0.05995586,121.19,121.16,0.00250696]
["bitfinex-derivatives","SOLF0:USTF0",1766762531843,25.56995586,121.19,121.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762532142,25.51,121.19,121.1,33.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766762532344,25.51,121.19,121.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762532748,29.99107739,121.22,121.11,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762532929,29.99107739,121.22,121.15,0.05905459]
["bitfinex-derivatives","SOLF0:USTF0",1766762533129,25.51,121.22,121.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762533534,25.51,121.22,121.14,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766762533736,25.51,121.22,121.11,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762533931,0.0549034,121.18,121.15,0.05529935]
["bitfinex-derivatives","SOLF0:USTF0",1766762537144,0.0549034,121.18,121.11,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762537943,22.7849034,121.18,121.13,0.06168794]
["bitfinex-derivatives","SOLF0:USTF0",1766762538145,0.0605563,121.17,121.13,0.06168794]
["bitfinex-derivatives","SOLF0:USTF0",1766762538344,0.00270219,121.16,121.14,0.05753822]
["bitfinex-derivatives","SOLF0:USTF0",1766762538538,22.73,121.22,121.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762538735,22.73,121.22,121.11,32.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766762538944,22.73,121.22,121.12,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762539345,0.05476056,121.18,121.16,0.05887701]
["bitfinex-derivatives","SOLF0:USTF0",1766762539540,0.00476056,121.18,121.16,0.05887701]
["bitfinex-derivatives","SOLF0:USTF0",1766762539742,30.1581,121.25,121.16,0.05887701]
["bitfinex-derivatives","SOLF0:USTF0",1766762540042,30.1581,121.25,121.14,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762540643,0.05262733,121.21,121.18,0.05215201]
["bitfinex-derivatives","SOLF0:USTF0",1766762540841,0.05262733,121.21,121.18,0.00215201]
["bitfinex-derivatives","SOLF0:USTF0",1766762541942,22.78262733,121.21,121.18,0.00215201]
["bitfinex-derivatives","SOLF0:USTF0",1766762543552,22.78262733,121.21,121.13,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762543742,22.73,121.21,121.13,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762543946,22.73,121.2,121.1,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762544640,0.06358179,121.16,121.14,0.06276205]
["bitfinex-derivatives","SOLF0:USTF0",1766762545644,0.00358179,121.16,121.14,0.06276205]
["bitfinex-derivatives","SOLF0:USTF0",1766762546147,22.73,121.23,121.14,25.01276205]
["bitfinex-derivatives","SOLF0:USTF0",1766762546352,30.1594,121.23,121.14,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762546552,22.73,121.23,121.14,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762547143,0.05550787,121.2,121.17,0.05207065]
["bitfinex-derivatives","SOLF0:USTF0",1766762549152,0.05550787,121.2,121.09,4.48107739]
["bitfinex-derivatives","SOLF0:USTF0",1766762549153,22.78550787,121.2,121.1,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762549348,22.73,121.2,121.1,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762549950,0.05863888,121.16,121.14,0.05899287]
["bitfinex-derivatives","SOLF0:USTF0",1766762550661,30.02338475,121.23,121.14,0.05899287]
["bitfinex-derivatives","SOLF0:USTF0",1766762550848,22.73,121.22,121.12,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762551157,22.73,121.2,121.12,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762551458,22.73,121.2,121.09,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766762551751,0.06136739,121.16,121.13,0.05688932]
["bitfinex-derivatives","SOLF0:USTF0",1766762551958,22.79210214,121.16,121.13,0.00309246]
["bitfinex-derivatives","SOLF0:USTF0",1766762552350,7.4342,121.15,121.13,0.00309246]
["bitfinex-derivatives","SOLF0:USTF0",1766762552960,23.54,121.13,121.04,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762553962,0.06093572,121.1,121.07,0.05208462]
["bitfinex-derivatives","SOLF0:USTF0",1766762554959,0.00093572,121.1,121.07,0.05208462]
["bitfinex-derivatives","SOLF0:USTF0",1766762562782,23.54,121.14,121.07,7.49048462]
["bitfinex-derivatives","SOLF0:USTF0",1766762563576,23.54,121.17,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766762563776,0.05556298,121.14,121.11,0.05319662]
["bitfinex-derivatives","SOLF0:USTF0",1766762564875,21.88,121.2,121.11,23.70319662]
["bitfinex-derivatives","SOLF0:USTF0",1766762565066,21.88,121.2,121.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762565268,21.88,121.23,121.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766762565773,0.05291505,121.19,121.17,0.05289033]
["bitfinex-derivatives","SOLF0:USTF0",1766762566281,0.05291505,121.19,121.17,0.00289033]
["bitfinex-derivatives","SOLF0:USTF0",1766762570674,21.93291505,121.19,121.17,0.00289033]
["bitfinex-derivatives","SOLF0:USTF0",1766762574276,0.05291505,121.19,121.17,0.00289033]
["bitfinex-derivatives","SOLF0:USTF0",1766762575889,0.00291505,121.19,121.17,0.00289033]
["bitfinex-derivatives","SOLF0:USTF0",1766762576389,28.7381,121.25,121.17,21.17289033]
["bitfinex-derivatives","SOLF0:USTF0",1766762576685,28.7381,121.25,121.17,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762577001,14.55255413,121.36,121.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762577002,21.31,121.28,121.18,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762577190,21.31,121.32,121.19,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762577386,21.31,121.32,121.22,21.2298099]
["bitfinex-derivatives","SOLF0:USTF0",1766762577580,21.31,121.32,121.22,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762578485,0.05819211,121.28,121.26,0.05500489]
["bitfinex-derivatives","SOLF0:USTF0",1766762579384,21.31,121.32,121.26,0.05500489]
["bitfinex-derivatives","SOLF0:USTF0",1766762580089,21.31,121.4,121.26,21.22500489]
["bitfinex-derivatives","SOLF0:USTF0",1766762580292,0.06075785,121.34,121.32,0.05922285]
["bitfinex-derivatives","SOLF0:USTF0",1766762580488,0.0602131,121.34,121.32,0.05365926]
["bitfinex-derivatives","SOLF0:USTF0",1766762580686,0.0602131,121.34,121.32,0.00365926]
["bitfinex-derivatives","SOLF0:USTF0",1766762581189,23.0102131,121.34,121.21,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762581382,21.31,121.34,121.21,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762581686,7.424,121.32,121.21,28.6001]
["bitfinex-derivatives","SOLF0:USTF0",1766762581888,21.31,121.31,121.21,28.6001]
["bitfinex-derivatives","SOLF0:USTF0",1766762582296,0.0608588,121.27,121.25,0.06171946]
["bitfinex-derivatives","SOLF0:USTF0",1766762582483,0.0608588,121.27,121.25,0.00171946]
["bitfinex-derivatives","SOLF0:USTF0",1766762584783,21.31,121.33,121.25,0.00171946]
["bitfinex-derivatives","SOLF0:USTF0",1766762584987,21.31,121.33,121.23,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762585188,24.82,121.42,121.25,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762585189,21.31,121.36,121.25,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762585786,0.05764763,121.32,121.29,0.05391823]
["bitfinex-derivatives","SOLF0:USTF0",1766762586499,7.4201,121.38,121.29,21.22391823]
["bitfinex-derivatives","SOLF0:USTF0",1766762586683,21.31,121.39,121.29,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762587379,21.31,121.39,121.23,7.29338475]
["bitfinex-derivatives","SOLF0:USTF0",1766762587584,0.05215196,121.32,121.3,0.06046519]
["bitfinex-derivatives","SOLF0:USTF0",1766762587785,0.05349236,121.32,121.3,0.06022473]
["bitfinex-derivatives","SOLF0:USTF0",1766762588988,0.05349236,121.32,121.25,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762589400,21.36349236,121.32,121.22,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762589702,21.31,121.32,121.22,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762590093,0.05947883,121.28,121.26,0.06053715]
["bitfinex-derivatives","SOLF0:USTF0",1766762590393,21.31,121.35,121.26,21.23053715]
["bitfinex-derivatives","SOLF0:USTF0",1766762590606,21.31,121.35,121.26,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762590899,28.7322,121.35,121.26,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762591294,0.05463058,121.32,121.29,0.0545196]
["bitfinex-derivatives","SOLF0:USTF0",1766762594399,0.05463058,121.32,121.23,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766762594400,21.24463058,121.32,121.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762594896,28.48338475,121.35,121.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762595090,28.48338475,121.35,121.18,7.29338475]
["bitfinex-derivatives","SOLF0:USTF0",1766762595091,21.19,121.35,121.24,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762595292,0.0557798,121.31,121.28,0.05350969]
["bitfinex-derivatives","SOLF0:USTF0",1766762595595,7.4219,121.35,121.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762596297,21.19,121.4,121.28,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762596594,21.19,121.4,121.33,0.05358866]
["bitfinex-derivatives","SOLF0:USTF0",1766762597502,0.05321763,121.38,121.33,0.05358866]
["bitfinex-derivatives","SOLF0:USTF0",1766762600303,28.66341763,121.38,121.33,0.05358866]
["bitfinex-derivatives","SOLF0:USTF0",1766762600497,21.24321763,121.38,121.33,0.05358866]
["bitfinex-derivatives","SOLF0:USTF0",1766762601592,21.24321763,121.38,121.33,0.00358866]
["bitfinex-derivatives","SOLF0:USTF0",1766762601798,21.19,121.37,121.26,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762602997,0.05846772,121.33,121.3,0.06362798]
["bitfinex-derivatives","SOLF0:USTF0",1766762603214,21.19,121.37,121.3,22.31362798]
["bitfinex-derivatives","SOLF0:USTF0",1766762603705,0.61521,121.39,121.3,22.31362798]
["bitfinex-derivatives","SOLF0:USTF0",1766762603895,0.61521,121.39,121.3,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762604206,0.05573935,121.36,121.33,0.06262205]
["bitfinex-derivatives","SOLF0:USTF0",1766762604799,0.05573935,121.36,121.21,32.11338475]
["bitfinex-derivatives","SOLF0:USTF0",1766762604800,28.66743935,121.36,121.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762604994,21.19,121.38,121.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762605405,0.61521,121.39,121.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762605596,0.61521,121.39,121.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762605797,0.05383512,121.36,121.34,0.05253679]
["bitfinex-derivatives","SOLF0:USTF0",1766762608106,0.61521,121.39,121.34,22.30253679]
["bitfinex-derivatives","SOLF0:USTF0",1766762609019,0.05892863,121.38,121.34,22.30253679]
["bitfinex-derivatives","SOLF0:USTF0",1766762609303,28.6071,121.43,121.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762609304,21.19,121.43,121.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762609906,14.70918475,121.45,121.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762610106,7.4158,121.45,121.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762610410,7.4158,121.45,121.39,0.05397834]
["bitfinex-derivatives","SOLF0:USTF0",1766762611004,25.66055279,121.46,121.39,0.05397834]
["bitfinex-derivatives","SOLF0:USTF0",1766762611608,21.19,121.46,121.39,22.30397834]
["bitfinex-derivatives","SOLF0:USTF0",1766762613316,28.6052,121.46,121.39,0.05397834]
["bitfinex-derivatives","SOLF0:USTF0",1766762613908,7.4159,121.45,121.39,0.05397834]
["bitfinex-derivatives","SOLF0:USTF0",1766762614316,28.6047,121.47,121.39,0.05397834]
["bitfinex-derivatives","SOLF0:USTF0",1766762614519,28.6047,121.47,121.42,0.05613229]
["bitfinex-derivatives","SOLF0:USTF0",1766762614918,7.4135,121.49,121.42,0.05613229]
["bitfinex-derivatives","SOLF0:USTF0",1766762615215,25.66055279,121.5,121.44,0.06261783]
["bitfinex-derivatives","SOLF0:USTF0",1766762615421,25.66055279,121.5,121.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762615612,7.4141,121.48,121.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762616016,21.19,121.47,121.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762616225,21.19,121.46,121.38,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766762616409,0.05455096,121.43,121.41,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1766762617512,0.00455096,121.43,121.41,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1766762617706,0.00455096,121.43,121.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762617910,21.19,121.45,121.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762618812,0.00143031,121.42,121.4,0.0624304]
["bitfinex-derivatives","SOLF0:USTF0",1766762620812,0.00143031,121.42,121.4,0.0024304]
["bitfinex-derivatives","SOLF0:USTF0",1766762625524,0.00143031,121.42,121.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766762626323,19.38143031,121.42,121.34,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762626515,0.06273705,121.39,121.37,0.05487933]
["bitfinex-derivatives","SOLF0:USTF0",1766762627123,0.00273705,121.39,121.37,0.05487933]
["bitfinex-derivatives","SOLF0:USTF0",1766762627427,0.00273705,121.39,121.37,20.47487933]
["bitfinex-derivatives","SOLF0:USTF0",1766762627622,4.47055279,121.44,121.37,20.47487933]
["bitfinex-derivatives","SOLF0:USTF0",1766762627919,19.38,121.45,121.37,20.47487933]
["bitfinex-derivatives","SOLF0:USTF0",1766762628112,19.38,121.45,121.37,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762628323,19.38,121.45,121.38,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762628621,7.4152,121.46,121.31,4.47055279]
["bitfinex-derivatives","SOLF0:USTF0",1766762628622,31.26445279,121.48,121.4,20.47477219]
["bitfinex-derivatives","SOLF0:USTF0",1766762628821,31.26445279,121.48,121.43,0.0588046]
["bitfinex-derivatives","SOLF0:USTF0",1766762629022,7.4146,121.47,121.43,0.0588046]
["bitfinex-derivatives","SOLF0:USTF0",1766762629328,19.4329281,121.46,121.37,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762629622,19.38,121.46,121.37,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762629827,26.7952,121.46,121.37,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762630314,26.7952,121.46,121.4,0.05949833]
["bitfinex-derivatives","SOLF0:USTF0",1766762630315,0.05334147,121.43,121.4,0.05949833]
["bitfinex-derivatives","SOLF0:USTF0",1766762631029,0.05334147,121.43,121.37,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762631224,19.43334147,121.43,121.35,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762631543,19.38,121.43,121.35,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762631826,26.7964,121.44,121.36,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762632122,0.0543853,121.41,121.39,0.05769503]
["bitfinex-derivatives","SOLF0:USTF0",1766762633132,0.0043853,121.41,121.39,0.05769503]
["bitfinex-derivatives","SOLF0:USTF0",1766762633831,26.7952,121.46,121.39,0.05769503]
["bitfinex-derivatives","SOLF0:USTF0",1766762634624,26.796,121.45,121.39,0.05769503]
["bitfinex-derivatives","SOLF0:USTF0",1766762634829,0.05824653,121.43,121.41,0.05614573]
["bitfinex-derivatives","SOLF0:USTF0",1766762640726,0.05824653,121.43,121.38,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762641937,0.05824653,121.43,121.39,0.05276098]
["bitfinex-derivatives","SOLF0:USTF0",1766762642734,19.43824653,121.43,121.39,0.05276098]
["bitfinex-derivatives","SOLF0:USTF0",1766762642931,19.43824653,121.43,121.35,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762643136,19.38,121.43,121.35,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762643832,23.85055279,121.46,121.37,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762644233,0.0608584,121.43,121.4,0.05383734]
["bitfinex-derivatives","SOLF0:USTF0",1766762648141,0.0008584,121.43,121.4,0.05383734]
["bitfinex-derivatives","SOLF0:USTF0",1766762648544,0.0008584,121.43,121.4,20.47383734]
["bitfinex-derivatives","SOLF0:USTF0",1766762649234,7.4142,121.48,121.4,20.47383734]
["bitfinex-derivatives","SOLF0:USTF0",1766762649442,7.4142,121.48,121.4,28.05542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762649634,7.4142,121.48,121.41,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762649835,19.38,121.49,121.41,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762650239,0.0625773,121.46,121.44,0.06009367]
["bitfinex-derivatives","SOLF0:USTF0",1766762651633,0.0625773,121.46,121.4,7.63542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762651839,0.0625773,121.46,121.39,7.63542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762652037,19.38,121.47,121.39,28.05542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762652343,4.47055279,121.5,121.39,28.05542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762652558,19.38,121.46,121.38,7.63542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762652842,0.05426673,121.43,121.41,0.00487857]
["bitfinex-derivatives","SOLF0:USTF0",1766762653056,19.38,121.48,121.38,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762653233,19.38,121.48,121.39,28.05542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762653839,26.7947,121.47,121.39,28.05542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762654052,0.05749687,121.44,121.42,0.06209002]
["bitfinex-derivatives","SOLF0:USTF0",1766762657546,20.06,121.51,121.42,20.37209002]
["bitfinex-derivatives","SOLF0:USTF0",1766762657744,20.06,121.51,121.43,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762658248,27.4734,121.49,121.42,7.63542396]
["bitfinex-derivatives","SOLF0:USTF0",1766762658445,0.05782482,121.47,121.4,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762658746,20.11782482,121.47,121.4,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762659330,20.06,121.46,121.37,30.17060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762659534,4.52837761,121.47,121.4,0.0020169]
["bitfinex-derivatives","SOLF0:USTF0",1766762659535,20.12020648,121.43,121.4,0.0020169]
["bitfinex-derivatives","SOLF0:USTF0",1766762659737,20.12020648,121.43,121.34,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762659940,20.06,121.43,121.34,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762660140,7.4189,121.4,121.34,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762660647,0.06058705,121.38,121.36,0.054948]
["bitfinex-derivatives","SOLF0:USTF0",1766762665955,0.00058705,121.38,121.36,0.054948]
["bitfinex-derivatives","SOLF0:USTF0",1766762666149,7.4159,121.45,121.36,20.364948]
["bitfinex-derivatives","SOLF0:USTF0",1766762666450,440.0,121.54,121.36,20.364948]
["bitfinex-derivatives","SOLF0:USTF0",1766762666451,24.53055279,121.48,121.37,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762666656,27.4741,121.48,121.39,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762666853,20.06,121.51,121.4,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762667157,20.06,121.51,121.41,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762667454,0.06343156,121.47,121.45,0.05513911]
["bitfinex-derivatives","SOLF0:USTF0",1766762667648,20.06,121.54,121.45,0.05513911]
["bitfinex-derivatives","SOLF0:USTF0",1766762667850,20.06,121.54,121.43,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762668250,20.06,121.53,121.43,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762668742,0.05771013,121.49,121.47,0.05795301]
["bitfinex-derivatives","SOLF0:USTF0",1766762669155,0.05771013,121.49,121.43,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762670151,0.05771013,121.49,121.45,0.05349739]
["bitfinex-derivatives","SOLF0:USTF0",1766762672651,20.06,121.52,121.45,20.36349739]
["bitfinex-derivatives","SOLF0:USTF0",1766762672855,20.06,121.55,121.45,20.36349739]
["bitfinex-derivatives","SOLF0:USTF0",1766762673053,20.06,121.59,121.46,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762673858,0.05277809,121.54,121.51,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1766762674057,0.05277809,121.54,121.51,0.05392763]
["bitfinex-derivatives","SOLF0:USTF0",1766762674745,20.11277809,121.54,121.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762674944,20.06,121.54,121.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762675656,20.06,121.49,121.39,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762676567,20.06,121.49,121.36,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766762676568,20.06,121.47,121.36,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766762676758,0.06304232,121.43,121.4,0.00043687]
["bitfinex-derivatives","SOLF0:USTF0",1766762676959,20.06,121.43,121.33,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762677157,20.06,121.43,121.3,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762677461,20.06,121.42,121.3,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762677760,20.06,121.42,121.33,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766762677960,0.05529467,121.39,121.36,0.05860399]
["bitfinex-derivatives","SOLF0:USTF0",1766762678159,0.05529467,121.39,121.32,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762678754,0.05529467,121.39,121.25,233.82753767]
["bitfinex-derivatives","SOLF0:USTF0",1766762678755,20.11529467,121.39,121.29,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762678960,20.06,121.39,121.29,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762679263,0.05762819,121.35,121.33,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1766762679650,0.05762819,121.35,121.29,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762680056,0.05762819,121.35,121.22,14.7909074]
["bitfinex-derivatives","SOLF0:USTF0",1766762680057,20.11762819,121.35,121.23,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762680255,20.11762819,121.35,121.23,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762680256,20.06,121.35,121.23,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762680560,0.05752353,121.3,121.28,0.05950827]
["bitfinex-derivatives","SOLF0:USTF0",1766762680867,20.06,121.39,121.28,20.36950827]
["bitfinex-derivatives","SOLF0:USTF0",1766762681055,20.06,121.39,121.28,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762681366,8.16163027,121.43,121.28,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762681367,27.4776,121.42,121.28,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762681756,0.00482199,121.36,121.34,0.05838844]
["bitfinex-derivatives","SOLF0:USTF0",1766762681957,20.06,121.41,121.31,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766762683058,0.05295811,121.37,121.35,0.05266403]
["bitfinex-derivatives","SOLF0:USTF0",1766762685964,0.00295811,121.37,121.35,0.05266403]
["bitfinex-derivatives","SOLF0:USTF0",1766762688067,7.4164,121.44,121.35,18.07266403]
["bitfinex-derivatives","SOLF0:USTF0",1766762688279,19.53,121.45,121.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766762688768,19.53,121.45,121.36,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766762688973,19.53,121.45,121.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766762689171,0.0626216,121.42,121.4,0.05744502]
["bitfinex-derivatives","SOLF0:USTF0",1766762689471,19.53,121.45,121.4,0.05744502]
["bitfinex-derivatives","SOLF0:USTF0",1766762690467,0.05715501,121.44,121.4,0.05744502]
["bitfinex-derivatives","SOLF0:USTF0",1766762690675,19.58715501,121.44,121.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766762690872,19.58715501,121.44,121.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766762691072,19.53,121.44,121.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766762691881,0.06271409,121.4,121.38,0.05186613]
["bitfinex-derivatives","SOLF0:USTF0",1766762694364,0.06271409,121.4,121.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766762695178,19.07271409,121.4,121.31,25.664]
["bitfinex-derivatives","SOLF0:USTF0",1766762695377,19.01,121.4,121.31,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762695680,0.05650936,121.37,121.34,0.05338944]
["bitfinex-derivatives","SOLF0:USTF0",1766762700488,0.05650936,121.37,121.28,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762700489,19.06650936,121.37,121.28,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762700675,19.01,121.37,121.28,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762700979,19.01,121.36,121.28,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762701377,19.01,121.36,121.21,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762701378,7.4226,121.34,121.21,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762701570,19.01,121.33,121.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762701766,19.01,121.33,121.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762701767,19.01,121.32,121.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762701971,8.16163027,121.34,121.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762701972,19.01,121.29,121.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762702579,19.06924037,121.26,121.23,0.0020658]
["bitfinex-derivatives","SOLF0:USTF0",1766762702768,19.01,121.26,121.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762702967,19.01,121.26,121.14,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762703377,8.16163027,121.29,121.14,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762703378,19.01,121.24,121.14,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762703676,0.06250625,121.2,121.18,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1766762703882,0.06250625,121.2,121.18,0.00301428]
["bitfinex-derivatives","SOLF0:USTF0",1766762705584,0.06250625,121.2,121.14,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762705780,19.07250625,121.2,121.08,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762706079,19.07250625,121.2,121.1,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762706080,19.01,121.2,121.1,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762706480,0.06230724,121.16,121.14,0.05285922]
["bitfinex-derivatives","SOLF0:USTF0",1766762707880,0.00230724,121.16,121.14,18.29285922]
["bitfinex-derivatives","SOLF0:USTF0",1766762710569,0.00230724,121.16,121.14,0.05285922]
["bitfinex-derivatives","SOLF0:USTF0",1766762710883,0.00230724,121.16,121.08,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762711083,19.01,121.17,121.08,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766762711876,0.0565026,121.14,121.11,0.05493619]
["bitfinex-derivatives","SOLF0:USTF0",1766762713690,0.0565026,121.14,121.07,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766762713888,0.0565026,121.14,121.07,25.6785]
["bitfinex-derivatives","SOLF0:USTF0",1766762714089,0.0565026,121.14,121.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762714484,0.0565026,121.14,121.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762714782,18.53,121.18,121.1,0.0608986]
["bitfinex-derivatives","SOLF0:USTF0",1766762714981,18.53,121.18,121.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762715590,18.53,121.18,121.07,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766762715591,25.9627,121.18,121.07,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766762715787,0.05337478,121.14,121.11,0.06063108]
["bitfinex-derivatives","SOLF0:USTF0",1766762715982,18.53,121.17,121.07,24.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766762716189,0.05846229,121.14,121.11,0.06090922]
["bitfinex-derivatives","SOLF0:USTF0",1766762717787,25.9611,121.2,121.11,0.06090922]
["bitfinex-derivatives","SOLF0:USTF0",1766762717994,18.53,121.19,121.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762718188,18.53,121.19,121.09,24.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766762718394,25.9599,121.22,121.1,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762718784,0.058553,121.17,121.15,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1766762718982,0.0559893,121.17,121.15,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1766762719191,18.5859893,121.17,121.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762719496,18.53,121.17,121.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762720180,0.05736044,121.14,121.11,0.05459599]
["bitfinex-derivatives","SOLF0:USTF0",1766762720883,7.4318,121.19,121.11,0.05459599]
["bitfinex-derivatives","SOLF0:USTF0",1766762721083,25.9618,121.19,121.1,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762721295,18.53,121.18,121.09,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1766762721797,18.53,121.18,121.12,0.05714617]
["bitfinex-derivatives","SOLF0:USTF0",1766762721983,0.05233683,121.15,121.12,0.05714617]
["bitfinex-derivatives","SOLF0:USTF0",1766762727494,18.53,121.16,121.03,8.16163027]
["bitfinex-derivatives","SOLF0:USTF0",1766762727690,18.53,121.16,121.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762728693,0.05693427,121.12,121.1,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1766762728893,18.53,121.14,121.04,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766762729290,18.53,121.12,121.03,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762729802,0.06289188,121.09,121.06,0.06080982]
["bitfinex-derivatives","SOLF0:USTF0",1766762731996,0.00289188,121.09,121.06,0.06080982]
["bitfinex-derivatives","SOLF0:USTF0",1766762733999,0.00289188,121.09,121.06,17.41080982]
["bitfinex-derivatives","SOLF0:USTF0",1766762734202,97.36,121.26,121.06,17.41080982]
["bitfinex-derivatives","SOLF0:USTF0",1766762734203,18.53,121.16,121.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762734398,18.53,121.2,121.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762734701,23.02351681,121.23,121.1,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1766762735005,23.02351681,121.23,121.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762735300,0.05561597,121.18,121.16,0.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1766762735490,0.05631567,121.18,121.16,0.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1766762735691,0.05631567,121.18,121.16,0.00149193]
["bitfinex-derivatives","SOLF0:USTF0",1766762736096,0.05631567,121.18,121.11,24.786]
["bitfinex-derivatives","SOLF0:USTF0",1766762736708,0.05631567,121.18,121.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762736901,18.53,121.21,121.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762737102,0.0519009,121.18,121.16,0.0592136]
["bitfinex-derivatives","SOLF0:USTF0",1766762737601,18.53,121.24,121.16,0.0592136]
["bitfinex-derivatives","SOLF0:USTF0",1766762737807,18.53,121.24,121.15,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762738199,18.53,121.24,121.09,4.49351681]
["bitfinex-derivatives","SOLF0:USTF0",1766762738200,18.53,121.24,121.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762738503,0.05258132,121.21,121.19,0.05646293]
["bitfinex-derivatives","SOLF0:USTF0",1766762738894,0.05258132,121.21,121.05,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766762738895,0.05258132,121.21,121.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762739101,25.9594,121.23,121.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762739502,25.9594,121.23,121.13,24.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766762739912,0.05460493,121.19,121.17,0.05482475]
["bitfinex-derivatives","SOLF0:USTF0",1766762740400,0.05460493,121.19,121.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762740597,18.58460493,121.19,121.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762740810,18.53,121.19,121.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762741412,0.05362311,121.15,121.13,0.05572455]
["bitfinex-derivatives","SOLF0:USTF0",1766762742800,0.05362311,121.15,121.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766762743708,0.05362311,121.15,121.11,0.05512341]
["bitfinex-derivatives","SOLF0:USTF0",1766762746409,0.00362311,121.15,121.11,18.20512341]
["bitfinex-derivatives","SOLF0:USTF0",1766762746816,17.22,121.2,121.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762747816,0.05835095,121.17,121.15,0.06299995]
["bitfinex-derivatives","SOLF0:USTF0",1766762749315,17.22,121.24,121.15,18.21299995]
["bitfinex-derivatives","SOLF0:USTF0",1766762749505,17.22,121.24,121.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762749712,7.4312,121.2,121.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762750011,17.22,121.19,121.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762750207,0.06260851,121.15,121.13,0.05963024]
["bitfinex-derivatives","SOLF0:USTF0",1766762751006,0.06260851,121.15,121.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762752211,0.06260851,121.15,121.11,0.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1766762752411,0.00260851,121.15,121.11,18.20778393]
["bitfinex-derivatives","SOLF0:USTF0",1766762755217,0.00260851,121.15,121.11,0.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1766762756819,7.43680851,121.15,121.11,0.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1766762757821,0.00260851,121.15,121.11,0.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1766762758123,0.00260851,121.15,121.05,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762758322,17.22,121.16,121.05,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762758725,7.4361,121.12,121.05,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766762758928,0.05722783,121.1,121.07,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1766762759420,7.4361,121.12,121.07,18.2054538]
["bitfinex-derivatives","SOLF0:USTF0",1766762761024,7.437,121.11,121.02,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762761230,7.437,121.11,121.01,14.35412174]
["bitfinex-derivatives","SOLF0:USTF0",1766762761436,17.22,121.16,121.01,21.79632174]
["bitfinex-derivatives","SOLF0:USTF0",1766762761730,17.22,121.16,121.02,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762761924,0.0605477,121.1,121.08,0.05535447]
["bitfinex-derivatives","SOLF0:USTF0",1766762762126,0.06152296,121.1,121.08,0.06209978]
["bitfinex-derivatives","SOLF0:USTF0",1766762762323,17.22,121.16,121.08,0.06209978]
["bitfinex-derivatives","SOLF0:USTF0",1766762762635,17.22,121.16,121.03,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762762922,7.4362,121.12,121.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766762763325,0.00449683,121.09,121.07,5.48818492]
["bitfinex-derivatives","SOLF0:USTF0",1766762763525,4.49351681,121.15,121.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766762763915,17.22,121.14,121.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766762764321,0.05699475,121.1,121.08,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1766762765737,24.655,121.14,121.08,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1766762766526,17.22,121.13,121.08,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1766762766735,0.05230382,121.12,121.08,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1766762770351,17.27230382,121.12,121.08,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1766762771154,17.22,121.11,121.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766762771456,17.22,121.11,121.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762772155,0.05269396,121.08,121.05,0.05869499]
["bitfinex-derivatives","SOLF0:USTF0",1766762773558,0.05269396,121.08,121.01,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1766762773852,0.05269396,121.08,121.01,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766762774049,0.05269396,121.08,121.02,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766762774253,16.62,121.12,121.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766762774656,0.05900905,121.08,121.06,0.06321512]
["bitfinex-derivatives","SOLF0:USTF0",1766762775153,16.62,121.12,121.06,0.06321512]
["bitfinex-derivatives","SOLF0:USTF0",1766762775357,24.0542,121.15,121.06,5.88321512]
["bitfinex-derivatives","SOLF0:USTF0",1766762775654,24.0542,121.15,121.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762775854,16.62,121.14,121.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766762776060,0.05227343,121.11,121.09,0.06181434]
["bitfinex-derivatives","SOLF0:USTF0",1766762778257,0.05227343,121.11,121.03,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762778258,0.05227343,121.11,121.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762778457,16.62,121.13,121.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766762779046,0.05657618,121.09,121.07,0.06138998]
["bitfinex-derivatives","SOLF0:USTF0",1766762779245,16.62,121.13,121.07,0.06138998]
["bitfinex-derivatives","SOLF0:USTF0",1766762780159,0.06201685,121.11,121.07,0.06138998]
["bitfinex-derivatives","SOLF0:USTF0",1766762783372,0.00201685,121.11,121.07,6.20138998]
["bitfinex-derivatives","SOLF0:USTF0",1766762784357,0.00201685,121.11,121.07,0.06138998]
["bitfinex-derivatives","SOLF0:USTF0",1766762785962,0.00201685,121.11,121.07,6.20138998]
["bitfinex-derivatives","SOLF0:USTF0",1766762786455,4.49351681,121.21,121.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762786661,4.49351681,121.21,121.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762786662,16.62,121.19,121.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762787048,16.62,121.16,121.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762787250,16.62,121.16,121.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766762787656,0.06044719,121.13,121.1,0.0586129]
["bitfinex-derivatives","SOLF0:USTF0",1766762787852,0.00044719,121.13,121.1,0.0586129]
["bitfinex-derivatives","SOLF0:USTF0",1766762788359,0.00044719,121.13,121.1,6.1986129]
["bitfinex-derivatives","SOLF0:USTF0",1766762789068,16.62,121.19,121.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766762790061,0.05846531,121.16,121.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766762790950,0.05846531,121.16,121.11,0.05808947]
["bitfinex-derivatives","SOLF0:USTF0",1766762792651,16.67846531,121.16,121.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766762792858,16.62,121.19,121.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766762793054,16.62,121.19,121.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766762793251,16.62,121.18,121.08,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762793451,16.62,121.18,121.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766762793652,0.05515382,121.14,121.12,0.05449411]
["bitfinex-derivatives","SOLF0:USTF0",1766762793857,16.62,121.16,121.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766762794552,16.62,121.15,121.06,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762794757,16.62,121.15,121.09,0.05624421]
["bitfinex-derivatives","SOLF0:USTF0",1766762794958,0.05879606,121.12,121.09,0.05624421]
["bitfinex-derivatives","SOLF0:USTF0",1766762798168,0.05879606,121.12,121.05,16.40060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762799262,0.05879606,121.12,121.07,0.05754287]
["bitfinex-derivatives","SOLF0:USTF0",1766762804969,18.43879606,121.12,121.07,0.05754287]
["bitfinex-derivatives","SOLF0:USTF0",1766762805360,18.43879606,121.12,121.04,16.65060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762805555,18.38,121.12,121.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766762806368,0.05330101,121.09,121.07,0.05923256]
["bitfinex-derivatives","SOLF0:USTF0",1766762806666,0.05330101,121.09,121.03,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762806667,18.43330101,121.09,121.03,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762806865,18.43330101,121.09,121.01,16.81060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762807164,18.38,121.09,121.01,16.81060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762807678,0.05901009,121.06,121.04,0.05360834]
["bitfinex-derivatives","SOLF0:USTF0",1766762808258,18.40901009,121.06,121.04,0.00360834]
["bitfinex-derivatives","SOLF0:USTF0",1766762808455,18.35,121.09,121.04,0.00360834]
["bitfinex-derivatives","SOLF0:USTF0",1766762808657,18.35,121.09,121.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766762809461,0.06267775,121.06,121.04,0.05985301]
["bitfinex-derivatives","SOLF0:USTF0",1766762810167,18.41267775,121.06,121.0,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762810968,18.41267775,121.06,121.0,16.95060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762811168,18.41267775,121.06,121.02,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1766762811879,0.06267775,121.06,121.02,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1766762819582,18.41267775,121.06,120.98,27.50525257]
["bitfinex-derivatives","SOLF0:USTF0",1766762819880,18.35,121.06,120.98,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1766762820181,18.35,121.06,120.96,17.70584764]
["bitfinex-derivatives","SOLF0:USTF0",1766762820386,18.35,121.06,120.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766762820679,0.05346416,121.03,121.0,0.05324403]
["bitfinex-derivatives","SOLF0:USTF0",1766762823284,18.40346416,121.03,121.0,0.00324403]
["bitfinex-derivatives","SOLF0:USTF0",1766762824777,0.05346416,121.03,121.0,0.00324403]
["bitfinex-derivatives","SOLF0:USTF0",1766762825283,0.00346416,121.03,121.0,10.36389167]
["bitfinex-derivatives","SOLF0:USTF0",1766762825588,18.35,121.07,121.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766762826092,18.35,121.07,120.98,2.95064764]
["bitfinex-derivatives","SOLF0:USTF0",1766762826385,0.05782955,121.04,121.01,0.05996497]
["bitfinex-derivatives","SOLF0:USTF0",1766762826579,18.35,121.08,121.0,10.31064764]
["bitfinex-derivatives","SOLF0:USTF0",1766762827471,0.06097545,121.05,121.03,0.06136755]
["bitfinex-derivatives","SOLF0:USTF0",1766762827972,18.35,121.1,121.03,0.06136755]
["bitfinex-derivatives","SOLF0:USTF0",1766762828175,18.35,121.1,121.02,2.95064764]
["bitfinex-derivatives","SOLF0:USTF0",1766762828386,18.35,121.1,121.02,10.39234764]
["bitfinex-derivatives","SOLF0:USTF0",1766762828778,18.35,121.1,121.02,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766762828980,0.0533869,121.07,121.05,0.06083475]
["bitfinex-derivatives","SOLF0:USTF0",1766762830880,18.4033869,121.07,121.05,0.00083475]
["bitfinex-derivatives","SOLF0:USTF0",1766762831391,0.0533869,121.07,121.05,0.00083475]
["bitfinex-derivatives","SOLF0:USTF0",1766762832290,18.4033869,121.07,121.05,0.00083475]
["bitfinex-derivatives","SOLF0:USTF0",1766762833480,18.35,121.1,121.05,0.00083475]
["bitfinex-derivatives","SOLF0:USTF0",1766762833896,18.35,121.13,121.05,7.42083475]
["bitfinex-derivatives","SOLF0:USTF0",1766762834087,18.35,121.13,121.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766762834593,0.0524214,121.1,121.08,0.05317373]
["bitfinex-derivatives","SOLF0:USTF0",1766762835089,0.0524214,121.1,121.08,0.00317373]
["bitfinex-derivatives","SOLF0:USTF0",1766762835685,17.63,121.14,121.08,0.00317373]
["bitfinex-derivatives","SOLF0:USTF0",1766762835881,17.63,121.14,121.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766762836085,17.63,121.14,121.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766762836291,2.95064764,121.16,121.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766762836292,17.63,121.16,121.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766762836798,0.00474918,121.13,121.1,0.05919884]
["bitfinex-derivatives","SOLF0:USTF0",1766762837385,17.63474918,121.13,121.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766762838398,17.63474918,121.13,121.08,0.05788745]
["bitfinex-derivatives","SOLF0:USTF0",1766762838886,0.00474918,121.13,121.08,0.05788745]
["bitfinex-derivatives","SOLF0:USTF0",1766762839091,0.00474918,121.13,121.08,7.62788745]
["bitfinex-derivatives","SOLF0:USTF0",1766762840791,0.00474918,121.13,121.08,0.05788745]
["bitfinex-derivatives","SOLF0:USTF0",1766762841698,17.63474918,121.13,121.05,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766762841900,17.63,121.13,121.05,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766762842301,17.63,121.13,121.03,15.051]
["bitfinex-derivatives","SOLF0:USTF0",1766762842703,0.05571431,121.09,121.07,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1766762842896,0.05215612,121.09,121.07,0.00257997]
["bitfinex-derivatives","SOLF0:USTF0",1766762844301,17.63,121.16,121.07,9.37257997]
["bitfinex-derivatives","SOLF0:USTF0",1766762844603,17.63,121.16,121.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766762844798,17.63,121.16,121.08,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1766762845299,0.05982326,121.13,121.11,0.06197]
["bitfinex-derivatives","SOLF0:USTF0",1766762845505,0.05982326,121.13,121.11,0.00197]
["bitfinex-derivatives","SOLF0:USTF0",1766762846996,17.63,121.16,121.11,0.00197]
["bitfinex-derivatives","SOLF0:USTF0",1766762848005,0.05351014,121.15,121.11,0.00197]
["bitfinex-derivatives","SOLF0:USTF0",1766762853214,17.68351014,121.15,121.11,0.00197]
["bitfinex-derivatives","SOLF0:USTF0",1766762853995,19.56987211,121.15,121.11,0.00197]
["bitfinex-derivatives","SOLF0:USTF0",1766762854305,17.63,121.12,121.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766762854898,17.63,121.14,121.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766762855208,17.63,121.14,121.04,9.66636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762855209,17.68728158,121.12,121.04,9.66636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762855409,17.63,121.12,121.04,9.66636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762855604,17.63,121.15,121.06,9.71636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762856310,0.05452076,121.12,121.09,0.03831484]
["bitfinex-derivatives","SOLF0:USTF0",1766762856609,0.00452076,121.12,121.09,7.79831484]
["bitfinex-derivatives","SOLF0:USTF0",1766762858909,0.00452076,121.12,121.1,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766762859419,17.63,121.17,121.1,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766762859915,17.63,121.17,121.1,17.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1766762860417,0.05881172,121.15,121.12,0.05668418]
["bitfinex-derivatives","SOLF0:USTF0",1766762860605,17.63,121.19,121.12,7.76668418]
["bitfinex-derivatives","SOLF0:USTF0",1766762861009,19.51636197,121.19,121.12,0.05668418]
["bitfinex-derivatives","SOLF0:USTF0",1766762861504,17.63,121.22,121.12,7.75668418]
["bitfinex-derivatives","SOLF0:USTF0",1766762861708,17.63,121.22,121.16,0.05890929]
["bitfinex-derivatives","SOLF0:USTF0",1766762861909,17.63,121.2,121.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766762862219,19.51636197,121.19,121.12,15.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766762862414,9.74275296,121.34,121.09,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1766762862415,19.51636197,121.17,121.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766762862714,19.51636197,121.15,121.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766762862921,0.0577561,121.12,121.1,0.00314809]
["bitfinex-derivatives","SOLF0:USTF0",1766762863106,19.51636197,121.13,121.05,9.69636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762863306,19.51636197,121.13,121.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766762864103,0.05611731,121.11,121.08,0.05831322]
["bitfinex-derivatives","SOLF0:USTF0",1766762866511,18.92,121.16,121.08,7.73831322]
["bitfinex-derivatives","SOLF0:USTF0",1766762866716,18.92,121.16,121.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766762867522,6.3974,121.12,121.11,0.06305996]
["bitfinex-derivatives","SOLF0:USTF0",1766762867713,1.88636197,121.14,121.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766762868113,1.88636197,121.14,121.06,19.54636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762868727,1.88636197,121.14,121.09,0.05551104]
["bitfinex-derivatives","SOLF0:USTF0",1766762869714,0.06170546,121.13,121.09,0.05551104]
["bitfinex-derivatives","SOLF0:USTF0",1766762870812,18.98170546,121.13,121.09,0.05551104]
["bitfinex-derivatives","SOLF0:USTF0",1766762872226,0.06170546,121.13,121.09,0.05551104]
["bitfinex-derivatives","SOLF0:USTF0",1766762875524,0.06170546,121.13,121.09,7.49281104]
["bitfinex-derivatives","SOLF0:USTF0",1766762875826,0.06170546,121.13,121.09,9.37917301]
["bitfinex-derivatives","SOLF0:USTF0",1766762876009,0.06170546,121.13,121.09,27.03917301]
["bitfinex-derivatives","SOLF0:USTF0",1766762876212,18.92,121.17,121.1,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766762876915,18.92,121.17,121.1,25.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766762877115,0.05712169,121.15,121.12,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1766762877525,0.05712169,121.15,121.12,7.49455193]
["bitfinex-derivatives","SOLF0:USTF0",1766762877821,18.92,121.22,121.13,19.54636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762878529,18.92,121.22,121.15,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766762878730,0.06358271,121.2,121.17,0.05755572]
["bitfinex-derivatives","SOLF0:USTF0",1766762878927,18.98358271,121.2,121.15,1.88636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762879320,18.98358271,121.2,121.13,19.54636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762879821,18.98358271,121.2,121.1,27.52060493]
["bitfinex-derivatives","SOLF0:USTF0",1766762880016,0.05233316,121.16,121.14,0.05447654]
["bitfinex-derivatives","SOLF0:USTF0",1766762880330,0.0563566,121.16,121.11,1.88636197]
["bitfinex-derivatives","SOLF0:USTF0",1766762881319,18.9763566,121.16,121.12,0.06172184]
["bitfinex-derivatives","SOLF0:USTF0",1766762881627,18.92,121.14,121.12,0.00172184]
["bitfinex-derivatives","SOLF0:USTF0",1766762882837,18.9763566,121.16,121.12,0.00172184]
["bitfinex-derivatives","SOLF0:USTF0",1766762885919,26.4100566,121.16,121.12,0.00172184]
["bitfinex-derivatives","SOLF0:USTF0",1766762886226,18.92,121.15,121.12,0.00172184]
["bitfinex-derivatives","SOLF0:USTF0",1766762896236,18.78,121.14,121.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762897131,18.84292027,121.11,121.08,0.00499768]
["bitfinex-derivatives","SOLF0:USTF0",1766762897341,18.84292027,121.11,121.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762897342,18.78,121.11,121.05,24.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766762897543,18.78,121.13,121.05,24.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766762897842,18.78,121.13,121.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762898039,18.78,121.12,121.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762898239,18.83553317,121.09,121.06,0.03653559]
["bitfinex-derivatives","SOLF0:USTF0",1766762898438,18.83553317,121.09,121.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762899741,0.05553317,121.09,121.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762899937,18.78,121.13,121.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762900436,18.78,121.15,121.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762900834,0.05311528,121.11,121.09,0.05553317]
["bitfinex-derivatives","SOLF0:USTF0",1766762902638,18.78,121.15,121.09,0.05553317]
["bitfinex-derivatives","SOLF0:USTF0",1766762903142,18.78,121.17,121.09,17.31553317]
["bitfinex-derivatives","SOLF0:USTF0",1766762903342,18.78,121.17,121.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762903737,0.05407641,121.14,121.12,0.05747446]
["bitfinex-derivatives","SOLF0:USTF0",1766762905551,7.4312,121.2,121.12,19.20318947]
["bitfinex-derivatives","SOLF0:USTF0",1766762905552,18.78,121.2,121.12,19.20318947]
["bitfinex-derivatives","SOLF0:USTF0",1766762905745,18.78,121.2,121.12,19.14571501]
["bitfinex-derivatives","SOLF0:USTF0",1766762906047,18.78,121.2,121.13,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762906232,20.66571501,121.23,121.15,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762906434,20.66571501,121.23,121.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762906435,0.05773786,121.2,121.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762907931,18.78,121.23,121.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762908942,0.06165978,121.22,121.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762909553,18.84165978,121.22,121.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762910352,0.00165978,121.22,121.18,17.31604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762911555,0.00165978,121.22,121.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766762911752,0.00165978,121.22,121.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762912656,0.00165978,121.22,121.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762912856,0.00165978,121.22,121.18,17.31604965]
["bitfinex-derivatives","SOLF0:USTF0",1766762913257,0.00165978,121.22,121.18,24.74774965]
["bitfinex-derivatives","SOLF0:USTF0",1766762913453,18.78,121.26,121.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762913658,18.78,121.29,121.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762913855,18.78,121.29,121.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766762914070,18.78,121.29,121.21,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1766762914265,18.78,121.29,121.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762914568,0.05654507,121.27,121.24,0.06046563]
["bitfinex-derivatives","SOLF0:USTF0",1766762918966,18.78,121.32,121.24,24.74866563]
["bitfinex-derivatives","SOLF0:USTF0",1766762919167,18.78,121.32,121.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762919465,7.27948981,121.39,121.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762919466,18.78,121.39,121.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762919671,18.78,121.39,121.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762920168,0.06294767,121.35,121.33,0.05514464]
["bitfinex-derivatives","SOLF0:USTF0",1766762920564,0.06294767,121.35,121.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762920764,18.78,121.34,121.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762921267,18.78,121.34,121.25,24.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766762921461,0.05865825,121.31,121.28,0.06335084]
["bitfinex-derivatives","SOLF0:USTF0",1766762921661,18.78,121.31,121.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766762921865,18.78,121.31,121.21,24.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766762922665,0.05737712,121.27,121.25,0.00110721]
["bitfinex-derivatives","SOLF0:USTF0",1766762922964,18.78,121.29,121.21,24.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766762923176,18.78,121.29,121.19,24.6914]
["bitfinex-derivatives","SOLF0:USTF0",1766762923556,0.05770674,121.25,121.23,0.06327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762924469,18.78,121.29,121.23,0.06327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762925566,0.05306664,121.27,121.23,0.06327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762928479,17.53306664,121.27,121.23,0.00327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762930171,0.05306664,121.27,121.23,0.00327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762930880,17.53306664,121.27,121.23,0.00327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762936274,0.05306664,121.27,121.23,18.98327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762937875,0.05306664,121.27,121.23,0.00327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762940480,0.05306664,121.27,121.23,7.43207707]
["bitfinex-derivatives","SOLF0:USTF0",1766762940782,0.00306664,121.27,121.23,18.98327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762941173,0.00306664,121.27,121.23,0.00327707]
["bitfinex-derivatives","SOLF0:USTF0",1766762941368,17.48306664,121.27,121.14,7.27948981]
["bitfinex-derivatives","SOLF0:USTF0",1766762941582,17.48,121.27,121.15,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762941876,17.48,121.24,121.12,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762942084,17.48,121.23,121.12,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762942581,24.74,121.26,121.12,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762942582,0.05907261,121.19,121.16,0.05954887]
["bitfinex-derivatives","SOLF0:USTF0",1766762942888,0.06061992,121.19,121.16,0.05209163]
["bitfinex-derivatives","SOLF0:USTF0",1766762945481,17.48,121.25,121.16,19.03209163]
["bitfinex-derivatives","SOLF0:USTF0",1766762945680,17.48,121.25,121.16,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762946185,17.48,121.25,121.18,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762946488,0.06213104,121.23,121.2,0.05665703]
["bitfinex-derivatives","SOLF0:USTF0",1766762947981,0.06213104,121.23,121.12,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762947982,17.54213104,121.23,121.12,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762948174,17.48,121.22,121.12,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766762948981,0.05458767,121.18,121.16,0.0539054]
["bitfinex-derivatives","SOLF0:USTF0",1766762950190,0.00458767,121.18,121.16,0.0539054]
["bitfinex-derivatives","SOLF0:USTF0",1766762950390,17.48,121.26,121.16,19.0339054]
["bitfinex-derivatives","SOLF0:USTF0",1766762950686,17.48,121.26,121.16,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766762951384,0.05966577,121.22,121.2,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1766762951781,0.05966577,121.22,121.2,0.00451063]
["bitfinex-derivatives","SOLF0:USTF0",1766762954676,17.69,121.27,121.2,19.17451063]
["bitfinex-derivatives","SOLF0:USTF0",1766762954881,17.69,121.27,121.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766762955083,17.69,121.31,121.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766762955486,17.69,121.31,121.22,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766762955682,17.69,121.31,121.25,0.05726124]
["bitfinex-derivatives","SOLF0:USTF0",1766762955889,0.05318399,121.28,121.25,0.05726124]
["bitfinex-derivatives","SOLF0:USTF0",1766762957783,17.69,121.34,121.26,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766762957987,17.69,121.34,121.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762958292,7.27948981,121.4,121.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762958500,17.69,121.39,121.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762958989,0.05974653,121.34,121.32,0.05316649]
["bitfinex-derivatives","SOLF0:USTF0",1766762959193,0.05816435,121.34,121.32,0.05336121]
["bitfinex-derivatives","SOLF0:USTF0",1766762960195,17.69,121.4,121.32,19.22336121]
["bitfinex-derivatives","SOLF0:USTF0",1766762960489,17.69,121.4,121.32,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762961394,17.69,121.4,121.35,0.05285487]
["bitfinex-derivatives","SOLF0:USTF0",1766762961395,0.0631979,121.37,121.35,0.05285487]
["bitfinex-derivatives","SOLF0:USTF0",1766762961594,0.0631979,121.37,121.35,0.00285487]
["bitfinex-derivatives","SOLF0:USTF0",1766762961787,17.7531979,121.37,121.29,26.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766762961987,17.7531979,121.37,121.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762961988,17.69,121.37,121.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762962591,17.69,121.37,121.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762962794,17.69,121.37,121.22,114.48009474]
["bitfinex-derivatives","SOLF0:USTF0",1766762962795,0.05622174,121.32,121.29,0.06067202]
["bitfinex-derivatives","SOLF0:USTF0",1766762963102,0.05622174,121.32,121.29,0.05625767]
["bitfinex-derivatives","SOLF0:USTF0",1766762966000,32.01948981,121.43,121.29,0.05625767]
["bitfinex-derivatives","SOLF0:USTF0",1766762966001,17.69,121.38,121.29,19.22625767]
["bitfinex-derivatives","SOLF0:USTF0",1766762966204,17.69,121.38,121.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762966506,17.69,121.42,121.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762967098,0.05393427,121.37,121.34,0.05437107]
["bitfinex-derivatives","SOLF0:USTF0",1766762967295,0.05675415,121.37,121.34,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766762967908,14.69658981,121.43,121.34,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766762967909,7.4171,121.43,121.34,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766762968202,7.4171,121.43,121.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762968203,17.69,121.42,121.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762968799,0.05624613,121.39,121.31,26.5938]
["bitfinex-derivatives","SOLF0:USTF0",1766762969005,17.69,121.4,121.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762969897,7.27948981,121.43,121.34,0.00155608]
["bitfinex-derivatives","SOLF0:USTF0",1766762969898,17.7509061,121.37,121.34,0.00155608]
["bitfinex-derivatives","SOLF0:USTF0",1766762970093,17.69,121.37,121.29,26.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766762970302,17.69,121.37,121.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762970799,0.05729616,121.34,121.32,0.05908209]
["bitfinex-derivatives","SOLF0:USTF0",1766762972011,0.05729616,121.34,121.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766762972610,0.05729616,121.34,121.27,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1766762972813,0.05729616,121.34,121.29,0.06333582]
["bitfinex-derivatives","SOLF0:USTF0",1766762976505,0.05729616,121.34,121.29,19.23333582]
["bitfinex-derivatives","SOLF0:USTF0",1766762976705,0.05729616,121.34,121.29,26.65843582]
["bitfinex-derivatives","SOLF0:USTF0",1766762978010,0.05729616,121.34,121.29,19.23333582]
["bitfinex-derivatives","SOLF0:USTF0",1766762982713,0.05729616,121.34,121.29,0.06333582]
["bitfinex-derivatives","SOLF0:USTF0",1766762982714,17.74729616,121.34,121.29,0.06333582]
["bitfinex-derivatives","SOLF0:USTF0",1766762989911,0.05729616,121.34,121.29,17.75333582]
["bitfinex-derivatives","SOLF0:USTF0",1766762991731,0.05729616,121.34,121.29,25.17843582]
["bitfinex-derivatives","SOLF0:USTF0",1766762995325,0.05729616,121.34,121.3,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766762996128,18.57,121.37,121.3,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766762997226,0.06086575,121.35,121.32,0.06102891]
["bitfinex-derivatives","SOLF0:USTF0",1766763000727,18.95086575,121.35,121.25,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763000924,454.25457259,121.44,121.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763000925,18.89,121.33,121.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763001124,18.89,121.32,121.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763001526,4.47620895,121.36,121.24,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763001723,0.00234052,121.31,121.29,19.17814989]
["bitfinex-derivatives","SOLF0:USTF0",1766763002023,18.89,121.38,121.29,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763002230,18.89,121.35,121.29,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763002820,18.94364014,121.33,121.25,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763003019,18.94364014,121.33,121.24,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763003020,18.89,121.33,121.24,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763003429,18.89,121.31,121.24,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763003631,18.89,121.31,121.21,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763003834,18.89,121.31,121.2,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763003835,18.89,121.31,121.2,28.98060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763004136,4.47620895,121.33,121.25,0.05878878]
["bitfinex-derivatives","SOLF0:USTF0",1766763004137,0.06022437,121.27,121.25,0.05878878]
["bitfinex-derivatives","SOLF0:USTF0",1766763004436,0.06026306,121.27,121.25,0.06029428]
["bitfinex-derivatives","SOLF0:USTF0",1766763007931,0.06026306,121.27,121.25,0.00029428]
["bitfinex-derivatives","SOLF0:USTF0",1766763009134,0.06026306,121.27,121.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763009331,18.95026306,121.27,121.18,17.29240493]
["bitfinex-derivatives","SOLF0:USTF0",1766763009536,18.95026306,121.27,121.19,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763009537,18.89,121.27,121.19,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763010238,0.05506672,121.24,121.22,0.0632963]
["bitfinex-derivatives","SOLF0:USTF0",1766763011840,0.05506672,121.24,121.17,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763012839,0.05506672,121.24,121.19,0.05875728]
["bitfinex-derivatives","SOLF0:USTF0",1766763013233,18.94506672,121.24,121.16,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763013436,18.89,121.24,121.16,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763014352,0.05781559,121.21,121.19,0.05926117]
["bitfinex-derivatives","SOLF0:USTF0",1766763014746,18.89,121.24,121.19,0.05926117]
["bitfinex-derivatives","SOLF0:USTF0",1766763015745,0.05240426,121.23,121.19,0.05926117]
["bitfinex-derivatives","SOLF0:USTF0",1766763017848,18.02240426,121.23,121.19,0.05926117]
["bitfinex-derivatives","SOLF0:USTF0",1766763018049,18.02240426,121.23,121.16,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763018246,0.05240426,121.23,121.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763018453,0.05240426,121.23,121.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763018749,18.02240426,121.23,121.16,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763018953,18.02240426,121.23,121.18,0.05441534]
["bitfinex-derivatives","SOLF0:USTF0",1766763020355,0.05240426,121.23,121.18,17.43441534]
["bitfinex-derivatives","SOLF0:USTF0",1766763020560,0.00240426,121.23,121.18,17.43441534]
["bitfinex-derivatives","SOLF0:USTF0",1766763021755,0.00240426,121.23,121.19,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766763021960,0.00240426,121.23,121.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763022657,0.00240426,121.23,121.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766763022861,0.00240426,121.23,121.21,0.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1766763026263,0.00240426,121.23,121.18,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766763026651,0.00240426,121.23,121.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763027060,0.00240426,121.23,121.19,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1766763028265,0.00240426,121.23,121.19,17.43848233]
["bitfinex-derivatives","SOLF0:USTF0",1766763029559,0.00240426,121.23,121.2,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1766763030568,0.00240426,121.23,121.2,24.8107]
["bitfinex-derivatives","SOLF0:USTF0",1766763033368,0.00240426,121.23,121.19,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1766763034172,17.97,121.28,121.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763035175,0.05785606,121.25,121.23,0.05299947]
["bitfinex-derivatives","SOLF0:USTF0",1766763035374,0.05785606,121.25,121.23,0.00299947]
["bitfinex-derivatives","SOLF0:USTF0",1766763038879,17.97,121.29,121.23,0.00299947]
["bitfinex-derivatives","SOLF0:USTF0",1766763039072,2.94056658,121.31,121.23,17.38299947]
["bitfinex-derivatives","SOLF0:USTF0",1766763039073,17.97,121.31,121.23,17.38299947]
["bitfinex-derivatives","SOLF0:USTF0",1766763039268,17.97,121.31,121.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763039786,17.97,121.31,121.25,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763039972,17.97,121.34,121.27,17.44000288]
["bitfinex-derivatives","SOLF0:USTF0",1766763040171,7.4208,121.37,121.27,24.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766763040379,17.97,121.39,121.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763040880,17.97,121.42,121.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763041178,17.97,121.42,121.32,17.43865862]
["bitfinex-derivatives","SOLF0:USTF0",1766763041375,17.97,121.42,121.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763041782,25.3876,121.42,121.32,24.8032]
["bitfinex-derivatives","SOLF0:USTF0",1766763041979,17.97,121.41,121.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763042282,0.05296241,121.38,121.36,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1766763043585,17.89296241,121.38,121.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763043776,17.84,121.38,121.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763043977,17.84,121.38,121.23,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766763043978,17.84,121.38,121.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763044185,17.84,121.38,121.29,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1766763044384,17.84,121.38,121.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763044580,0.06315638,121.34,121.31,0.06262412]
["bitfinex-derivatives","SOLF0:USTF0",1766763044784,0.05936146,121.34,121.31,0.05922066]
["bitfinex-derivatives","SOLF0:USTF0",1766763048486,17.63,121.41,121.31,18.83922066]
["bitfinex-derivatives","SOLF0:USTF0",1766763048690,17.63,121.41,121.31,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763048877,17.63,121.41,121.32,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763049479,17.63,121.45,121.35,18.83389066]
["bitfinex-derivatives","SOLF0:USTF0",1766763049680,17.63,121.45,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763050589,7.2738803,121.5,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763050590,0.05337145,121.41,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763050774,17.63,121.43,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763051586,0.00462116,121.4,121.38,0.06252986]
["bitfinex-derivatives","SOLF0:USTF0",1766763052388,17.63,121.46,121.38,18.84252986]
["bitfinex-derivatives","SOLF0:USTF0",1766763052684,17.63,121.46,121.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763053077,17.63,121.46,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763053281,0.0528752,121.42,121.39,0.05708521]
["bitfinex-derivatives","SOLF0:USTF0",1766763053477,0.0537405,121.42,121.39,0.06237673]
["bitfinex-derivatives","SOLF0:USTF0",1766763053686,0.0537405,121.42,121.39,0.00237673]
["bitfinex-derivatives","SOLF0:USTF0",1766763053882,17.6837405,121.42,121.39,0.00237673]
["bitfinex-derivatives","SOLF0:USTF0",1766763054688,0.0037405,121.42,121.39,0.00237673]
["bitfinex-derivatives","SOLF0:USTF0",1766763055593,0.0037405,121.42,121.39,18.78237673]
["bitfinex-derivatives","SOLF0:USTF0",1766763055994,0.0037405,121.42,121.39,0.00237673]
["bitfinex-derivatives","SOLF0:USTF0",1766763058795,0.0037405,121.42,121.39,26.20127673]
["bitfinex-derivatives","SOLF0:USTF0",1766763059997,0.0037405,121.42,121.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763060885,17.63,121.47,121.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763061081,17.63,121.5,121.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763061496,17.63,121.5,121.31,146.41706898]
["bitfinex-derivatives","SOLF0:USTF0",1766763061497,17.63,121.5,121.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763061700,17.63,121.46,121.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763061893,0.0544851,121.43,121.41,0.05465521]
["bitfinex-derivatives","SOLF0:USTF0",1766763062088,17.6844851,121.43,121.41,0.00465521]
["bitfinex-derivatives","SOLF0:USTF0",1766763062796,17.6844851,121.43,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763063005,17.63,121.43,121.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763063789,0.05829225,121.4,121.38,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1766763065794,0.05829225,121.4,121.33,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766763065992,0.05829225,121.4,121.32,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763066192,17.63,121.41,121.32,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763066900,0.06325665,121.38,121.35,0.05750451]
["bitfinex-derivatives","SOLF0:USTF0",1766763067600,17.63,121.47,121.35,18.83750451]
["bitfinex-derivatives","SOLF0:USTF0",1766763067893,17.63,121.47,121.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763068487,17.63,121.5,121.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763068686,0.00433993,121.46,121.44,0.059382]
["bitfinex-derivatives","SOLF0:USTF0",1766763068884,0.00433993,121.46,121.42,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766763069685,0.00433993,121.46,121.43,0.0522993]
["bitfinex-derivatives","SOLF0:USTF0",1766763069899,0.05711375,121.46,121.43,0.05293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763070801,0.05711375,121.46,121.43,0.00293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763072499,17.63,121.49,121.43,0.00293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763072993,25.0435,121.49,121.43,0.00293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763073198,17.63,121.48,121.43,0.00293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763073597,0.0578592,121.47,121.43,0.00293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763075304,17.85,121.51,121.43,17.56293158]
["bitfinex-derivatives","SOLF0:USTF0",1766763075600,17.85,121.54,121.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763075998,17.85,121.54,121.45,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763076199,17.85,121.57,121.45,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763076397,0.05915996,121.52,121.5,0.05733218]
["bitfinex-derivatives","SOLF0:USTF0",1766763076599,0.06270256,121.52,121.5,0.05932453]
["bitfinex-derivatives","SOLF0:USTF0",1766763076897,0.00270256,121.52,121.5,0.05932453]
["bitfinex-derivatives","SOLF0:USTF0",1766763077994,17.85,121.55,121.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763078807,17.85,121.59,121.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763079199,0.06239212,121.54,121.51,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1766763079391,0.06239212,121.54,121.51,0.05476087]
["bitfinex-derivatives","SOLF0:USTF0",1766763079997,17.91239212,121.54,121.51,0.00476087]
["bitfinex-derivatives","SOLF0:USTF0",1766763080904,0.00239212,121.54,121.51,0.00476087]
["bitfinex-derivatives","SOLF0:USTF0",1766763082604,17.85,121.6,121.51,17.56476087]
["bitfinex-derivatives","SOLF0:USTF0",1766763082805,17.85,121.6,121.51,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763083400,17.85,121.6,121.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763083596,0.00273399,121.56,121.54,0.05481875]
["bitfinex-derivatives","SOLF0:USTF0",1766763083896,17.85,121.63,121.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763084098,17.85,121.67,121.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763084302,17.85,121.67,121.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763084808,0.06048081,121.63,121.6,0.05414319]
["bitfinex-derivatives","SOLF0:USTF0",1766763085006,17.90300793,121.63,121.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763085208,17.85,121.63,121.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763085600,17.85,121.61,121.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763086000,17.85,121.61,121.54,0.06006577]
["bitfinex-derivatives","SOLF0:USTF0",1766763086518,17.85,121.64,121.55,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763087208,0.0024905,121.61,121.58,17.61442342]
["bitfinex-derivatives","SOLF0:USTF0",1766763087404,17.85,121.67,121.58,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763087925,17.85,121.67,121.52,7.2738803]
["bitfinex-derivatives","SOLF0:USTF0",1766763087926,17.85,121.73,121.6,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763088305,0.0587461,121.68,121.65,0.05781321]
["bitfinex-derivatives","SOLF0:USTF0",1766763088509,0.0587461,121.68,121.65,0.06182114]
["bitfinex-derivatives","SOLF0:USTF0",1766763089204,0.0587461,121.68,121.65,0.00182114]
["bitfinex-derivatives","SOLF0:USTF0",1766763090002,17.9087461,121.68,121.65,0.00182114]
["bitfinex-derivatives","SOLF0:USTF0",1766763090208,17.9087461,121.68,121.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763090412,17.85,121.68,121.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763090617,17.85,121.68,121.6,24.9661]
["bitfinex-derivatives","SOLF0:USTF0",1766763090808,17.85,121.71,121.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763091318,0.06180303,121.67,121.65,0.05987431]
["bitfinex-derivatives","SOLF0:USTF0",1766763091515,17.85,121.71,121.65,0.05987431]
["bitfinex-derivatives","SOLF0:USTF0",1766763092216,292.43039171,121.79,121.65,17.61987431]
["bitfinex-derivatives","SOLF0:USTF0",1766763092418,0.05337991,121.73,121.71,0.00314382]
["bitfinex-derivatives","SOLF0:USTF0",1766763092625,17.85,121.75,121.53,136.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766763092626,17.85,121.74,121.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763092926,17.85,121.74,121.59,7.2738803]
["bitfinex-derivatives","SOLF0:USTF0",1766763092927,17.85,121.74,121.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763093221,16.83,121.79,121.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763093609,16.83,121.79,121.71,0.06181364]
["bitfinex-derivatives","SOLF0:USTF0",1766763094010,16.83,121.79,121.68,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766763094209,16.83,121.79,121.66,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763094615,16.83,121.78,121.66,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763094817,16.88599864,121.74,121.71,0.00170994]
["bitfinex-derivatives","SOLF0:USTF0",1766763095024,16.83,121.74,121.63,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763095217,16.83,121.74,121.59,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763095417,16.83,121.73,121.61,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766763095817,0.05685987,121.68,121.61,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766763096624,0.05685987,121.68,121.61,24.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766763096827,0.05685987,121.68,121.63,0.05710483]
["bitfinex-derivatives","SOLF0:USTF0",1766763097519,0.05685987,121.68,121.63,17.20710483]
["bitfinex-derivatives","SOLF0:USTF0",1766763098118,0.05685987,121.68,121.63,24.61130483]
["bitfinex-derivatives","SOLF0:USTF0",1766763098930,0.05685987,121.68,121.63,7.46130483]
["bitfinex-derivatives","SOLF0:USTF0",1766763099223,16.83,121.74,121.64,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763100322,16.83,121.77,121.68,17.20450783]
["bitfinex-derivatives","SOLF0:USTF0",1766763100524,16.83,121.77,121.68,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763101224,0.05995249,121.74,121.71,0.06223083]
["bitfinex-derivatives","SOLF0:USTF0",1766763101420,16.88995249,121.74,121.71,0.00223083]
["bitfinex-derivatives","SOLF0:USTF0",1766763102026,18.52995249,121.74,121.65,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1766763102220,16.83,121.73,121.64,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766763102627,16.83,121.73,121.66,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1766763103128,0.05620539,121.71,121.68,0.05350306]
["bitfinex-derivatives","SOLF0:USTF0",1766763103333,0.05550803,121.71,121.68,0.06225324]
["bitfinex-derivatives","SOLF0:USTF0",1766763103831,16.88550803,121.71,121.68,0.00225324]
["bitfinex-derivatives","SOLF0:USTF0",1766763105239,18.52550803,121.71,121.58,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763105434,17.04,121.68,121.58,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763105733,17.04,121.7,121.61,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763105938,22.04330766,121.73,121.61,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763106139,0.05346181,121.68,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763106339,22.04330766,121.73,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763106539,17.04,121.72,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763107225,0.06090564,121.7,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763107924,17.10090564,121.7,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763108539,0.06090564,121.7,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763110637,0.06090564,121.7,121.66,7.40466864]
["bitfinex-derivatives","SOLF0:USTF0",1766763111043,0.00090564,121.7,121.66,0.00226864]
["bitfinex-derivatives","SOLF0:USTF0",1766763111441,0.00090564,121.7,121.66,7.40486864]
["bitfinex-derivatives","SOLF0:USTF0",1766763112043,5.00330766,121.8,121.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763112234,17.93,121.79,121.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763112634,17.93,121.79,121.69,24.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766763113042,12.39800766,121.8,121.69,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766763113043,0.05427398,121.75,121.69,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766763113243,0.05427398,121.75,121.67,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766763113453,17.93,121.76,121.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763113944,17.93,121.76,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766763114145,0.05649396,121.74,121.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763114350,17.93,121.76,121.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763115350,0.05869859,121.72,121.7,0.05794915]
["bitfinex-derivatives","SOLF0:USTF0",1766763115646,291.0,121.8,121.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763115833,17.93,121.8,121.67,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763116342,17.93,121.78,121.68,24.9814]
["bitfinex-derivatives","SOLF0:USTF0",1766763116542,17.93,121.78,121.68,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763116738,0.06064802,121.74,121.72,0.00252138]
["bitfinex-derivatives","SOLF0:USTF0",1766763120254,17.93,121.82,121.72,17.58252138]
["bitfinex-derivatives","SOLF0:USTF0",1766763120441,5.00330766,121.79,121.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763120640,17.93,121.78,121.64,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763120848,17.93,121.75,121.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763121042,17.93,121.72,121.61,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763121244,316.0285139,121.83,121.54,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1766763121245,17.98853903,121.68,121.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763121448,17.93,121.68,121.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763121748,17.93,121.67,121.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763122344,0.05456088,121.64,121.58,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766763122544,17.98456088,121.64,121.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763122747,17.93,121.64,121.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763122948,22.93330766,121.68,121.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763123148,17.93,121.71,121.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763123454,17.93,121.71,121.63,0.0625545]
["bitfinex-derivatives","SOLF0:USTF0",1766763123455,0.05534531,121.66,121.63,0.0625545]
["bitfinex-derivatives","SOLF0:USTF0",1766763123648,0.05534531,121.66,121.63,0.06167715]
["bitfinex-derivatives","SOLF0:USTF0",1766763124244,0.05534531,121.66,121.63,0.00167715]
["bitfinex-derivatives","SOLF0:USTF0",1766763125055,0.05534531,121.66,121.59,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1766763125056,17.98534531,121.66,121.59,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1766763125354,17.93,121.66,121.59,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1766763125951,17.93,121.66,121.57,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766763126143,9.77836364,121.78,121.52,106.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763126144,17.93,121.72,121.6,17.61384819]
["bitfinex-derivatives","SOLF0:USTF0",1766763126443,17.93,121.72,121.65,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1766763126648,17.93,121.75,121.65,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763127359,0.06274386,121.71,121.69,0.05484716]
["bitfinex-derivatives","SOLF0:USTF0",1766763127553,17.93,121.75,121.69,0.05484716]
["bitfinex-derivatives","SOLF0:USTF0",1766763127854,5.00330766,121.77,121.69,0.05484716]
["bitfinex-derivatives","SOLF0:USTF0",1766763128052,5.00330766,121.77,121.67,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763128249,5.00330766,121.77,121.69,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766763128447,17.93,121.78,121.69,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766763128646,0.0591202,121.75,121.72,0.00277762]
["bitfinex-derivatives","SOLF0:USTF0",1766763128843,0.0591202,121.75,121.69,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766763129641,17.9891202,121.75,121.67,24.982]
["bitfinex-derivatives","SOLF0:USTF0",1766763129841,0.05539687,121.72,121.7,0.00217892]
["bitfinex-derivatives","SOLF0:USTF0",1766763131058,17.93,121.75,121.7,0.00217892]
["bitfinex-derivatives","SOLF0:USTF0",1766763131356,22.93330766,121.78,121.7,0.00217892]
["bitfinex-derivatives","SOLF0:USTF0",1766763131553,17.93,121.77,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766763132159,0.06328399,121.74,121.72,0.05670648]
["bitfinex-derivatives","SOLF0:USTF0",1766763132551,17.93,121.8,121.72,0.05670648]
["bitfinex-derivatives","SOLF0:USTF0",1766763132747,17.93,121.8,121.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763133054,7.3927,121.83,121.68,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763133055,17.93,121.77,121.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766763133547,17.93,121.77,121.72,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1766763133751,0.06161885,121.75,121.72,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1766763134460,0.06161885,121.75,121.72,17.475046]
["bitfinex-derivatives","SOLF0:USTF0",1766763134461,0.00161885,121.75,121.72,17.475046]
["bitfinex-derivatives","SOLF0:USTF0",1766763134655,17.81,121.81,121.72,17.475046]
["bitfinex-derivatives","SOLF0:USTF0",1766763134959,5.00330766,121.84,121.68,14.7909074]
["bitfinex-derivatives","SOLF0:USTF0",1766763134960,5.00330766,121.84,121.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763135160,17.81,121.84,121.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763135555,0.05714665,121.8,121.78,0.00424479]
["bitfinex-derivatives","SOLF0:USTF0",1766763135758,17.81,121.81,121.71,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763136261,17.81,121.81,121.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763136763,17.81,121.81,121.74,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1766763137059,17.81,121.81,121.75,0.0562636]
["bitfinex-derivatives","SOLF0:USTF0",1766763137060,0.0606005,121.78,121.75,0.0562636]
["bitfinex-derivatives","SOLF0:USTF0",1766763137654,17.81,121.84,121.75,0.0562636]
["bitfinex-derivatives","SOLF0:USTF0",1766763137956,17.81,121.84,121.74,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1766763138161,48.92847636,121.88,121.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763138162,17.81,121.81,121.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763138866,17.87171188,121.78,121.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763139159,17.81,121.78,121.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763139952,0.06287716,121.75,121.72,0.05446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763141164,0.00287716,121.75,121.72,17.47446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763141652,0.00287716,121.75,121.73,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766763142051,0.00287716,121.75,121.73,26.458]
["bitfinex-derivatives","SOLF0:USTF0",1766763142257,0.00287716,121.75,121.73,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1766763142559,0.00287716,121.75,121.72,0.05446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763143455,0.00287716,121.75,121.72,7.45336265]
["bitfinex-derivatives","SOLF0:USTF0",1766763145778,0.00287716,121.75,121.73,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1766763146069,0.00287716,121.75,121.72,0.05446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763147277,0.00287716,121.75,121.72,17.47446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763147662,0.00287716,121.75,121.72,0.05446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763149066,17.81287716,121.75,121.72,0.00446265]
["bitfinex-derivatives","SOLF0:USTF0",1766763149560,17.81287716,121.75,121.65,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763149766,17.81,121.75,121.65,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763150770,0.00196104,121.71,121.69,0.05873741]
["bitfinex-derivatives","SOLF0:USTF0",1766763154481,0.00196104,121.71,121.66,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763154482,0.00196104,121.71,121.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766763154673,0.00196104,121.71,121.66,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763155175,0.00196104,121.71,121.67,24.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766763155482,0.00196104,121.71,121.68,0.05392275]
["bitfinex-derivatives","SOLF0:USTF0",1766763155678,0.00196104,121.71,121.68,7.45522275]
["bitfinex-derivatives","SOLF0:USTF0",1766763155978,17.81,121.76,121.68,7.45522275]
["bitfinex-derivatives","SOLF0:USTF0",1766763156169,17.81,121.76,121.68,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766763156973,7.3953,121.79,121.71,0.05877679]
["bitfinex-derivatives","SOLF0:USTF0",1766763156974,0.00227506,121.73,121.71,0.05877679]
["bitfinex-derivatives","SOLF0:USTF0",1766763157172,17.81,121.79,121.71,17.47877679]
["bitfinex-derivatives","SOLF0:USTF0",1766763157477,17.81,121.79,121.71,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763157977,17.81,121.77,121.67,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763158170,17.81,121.72,121.63,9.86060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763158366,17.81,121.72,121.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763158367,5.00330766,121.72,121.62,24.8249]
["bitfinex-derivatives","SOLF0:USTF0",1766763158573,17.81,121.71,121.62,24.8249]
["bitfinex-derivatives","SOLF0:USTF0",1766763158976,17.81,121.71,121.62,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1766763159377,0.06116178,121.68,121.65,0.05389908]
["bitfinex-derivatives","SOLF0:USTF0",1766763159773,0.06116178,121.68,121.65,0.00389908]
["bitfinex-derivatives","SOLF0:USTF0",1766763160168,17.87116178,121.68,121.65,0.00389908]
["bitfinex-derivatives","SOLF0:USTF0",1766763160668,17.87116178,121.68,121.55,27.28060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763160669,19.51116178,121.68,121.55,27.28060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763160870,17.81,121.68,121.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763161072,17.81,121.67,121.57,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766763161781,0.06259241,121.63,121.57,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766763162878,0.06259241,121.63,121.59,0.06235455]
["bitfinex-derivatives","SOLF0:USTF0",1766763164286,18.04259241,121.63,121.59,0.06235455]
["bitfinex-derivatives","SOLF0:USTF0",1766763164787,19.68259241,121.63,121.59,0.00235455]
["bitfinex-derivatives","SOLF0:USTF0",1766763164986,18.04259241,121.63,121.59,0.00235455]
["bitfinex-derivatives","SOLF0:USTF0",1766763167584,19.68259241,121.63,121.59,0.00235455]
["bitfinex-derivatives","SOLF0:USTF0",1766763167888,17.98,121.61,121.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766763168685,0.05441045,121.57,121.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766763170887,0.05441045,121.57,121.51,24.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766763171091,0.05441045,121.57,121.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766763171806,0.05441045,121.57,121.52,24.281]
["bitfinex-derivatives","SOLF0:USTF0",1766763172889,18.03441045,121.57,121.5,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1766763173090,32.8456103,121.65,121.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766763173091,18.04029422,121.55,121.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766763173286,17.98,121.55,121.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766763173588,0.00308519,121.52,121.49,0.06166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763175493,0.00308519,121.52,121.49,16.93166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763179896,0.00308519,121.52,121.49,24.34446435]
["bitfinex-derivatives","SOLF0:USTF0",1766763180192,0.00308519,121.52,121.49,16.93166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763180501,0.00308519,121.52,121.49,0.06166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763181990,17.98308519,121.52,121.49,0.00166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763183700,0.00308519,121.52,121.49,0.00166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763189906,0.00308519,121.52,121.49,16.87166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763190401,0.00308519,121.52,121.49,24.28456435]
["bitfinex-derivatives","SOLF0:USTF0",1766763191897,0.00308519,121.52,121.49,7.41456435]
["bitfinex-derivatives","SOLF0:USTF0",1766763192507,0.00308519,121.52,121.49,0.00166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763200109,17.92,121.61,121.49,16.91166435]
["bitfinex-derivatives","SOLF0:USTF0",1766763200309,17.92,121.61,121.49,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766763201009,0.05940933,121.56,121.49,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766763201514,0.05940933,121.56,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766763202109,0.05940933,121.56,121.49,24.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766763202313,17.97940933,121.56,121.49,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766763204005,0.05940933,121.56,121.49,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766763204718,0.05940933,121.56,121.51,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1766763205416,0.05940933,121.56,121.52,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766763207818,0.05940933,121.56,121.5,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766763207819,17.97940933,121.56,121.5,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766763208126,0.05223498,121.54,121.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766763209017,0.05223498,121.54,121.48,24.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766763210111,0.00223498,121.54,121.49,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766763210326,0.00223498,121.54,121.48,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1766763210327,0.00223498,121.54,121.5,16.96541221]
["bitfinex-derivatives","SOLF0:USTF0",1766763211828,0.00223498,121.54,121.51,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763213410,0.00223498,121.54,121.51,24.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766763213610,17.92,121.6,121.51,24.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766763213811,17.15,121.63,121.54,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763214725,0.0622948,121.6,121.57,0.05285941]
["bitfinex-derivatives","SOLF0:USTF0",1766763215421,17.2122948,121.6,121.57,0.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1766763216324,0.0622948,121.6,121.57,0.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1766763217110,17.2122948,121.6,121.57,0.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1766763222120,24.6189948,121.6,121.57,0.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1766763222430,17.15,121.59,121.57,0.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1766763225530,17.15,121.59,121.51,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766763225728,17.15,121.59,121.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766763226632,0.06167162,121.55,121.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766763227226,0.06167162,121.55,121.49,27.36060493]
["bitfinex-derivatives","SOLF0:USTF0",1766763227625,0.06167162,121.55,121.49,34.77350493]
["bitfinex-derivatives","SOLF0:USTF0",1766763229529,16.92167162,121.55,121.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766763229734,0.0026154,121.53,121.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766763229932,0.0026154,121.53,121.49,18.83302051]
["bitfinex-derivatives","SOLF0:USTF0",1766763230231,0.0026154,121.53,121.49,26.24592051]
["bitfinex-derivatives","SOLF0:USTF0",1766763230433,0.0026154,121.53,121.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763230629,16.98,121.59,121.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763231845,0.06068602,121.57,121.54,0.06058156]
["bitfinex-derivatives","SOLF0:USTF0",1766763232428,0.00068602,121.57,121.54,17.02058156]
["bitfinex-derivatives","SOLF0:USTF0",1766763233330,26.25862051,121.62,121.54,17.02058156]
["bitfinex-derivatives","SOLF0:USTF0",1766763233331,7.4056,121.62,121.54,18.89360207]
["bitfinex-derivatives","SOLF0:USTF0",1766763233538,26.25732051,121.64,121.55,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763233926,24.3843,121.64,121.55,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763234228,24.3843,121.64,121.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763234431,0.05296035,121.61,121.59,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763234633,0.00296035,121.61,121.59,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763237829,0.00296035,121.61,121.59,17.01841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763238233,7.403,121.66,121.59,17.01841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763238831,16.98,121.65,121.59,17.01841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763239347,0.0625627,121.63,121.59,17.01841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763240737,0.0625627,121.63,121.59,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1766763242044,17.0425627,121.63,121.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763242337,16.98,121.63,121.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763242926,5.01176374,121.66,121.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763242927,16.98,121.61,121.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763243126,0.06288718,121.59,121.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763244050,0.06288718,121.59,121.55,0.05696791]
["bitfinex-derivatives","SOLF0:USTF0",1766763244342,0.00288718,121.59,121.55,17.01696791]
["bitfinex-derivatives","SOLF0:USTF0",1766763244541,16.98288718,121.59,121.5,14.7909074]
["bitfinex-derivatives","SOLF0:USTF0",1766763244742,16.98288718,121.59,121.44,25.34498019]
["bitfinex-derivatives","SOLF0:USTF0",1766763244743,16.98,121.59,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766763244947,16.98,121.59,121.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763245644,16.98,121.59,121.54,0.06134137]
["bitfinex-derivatives","SOLF0:USTF0",1766763245844,0.00085224,121.57,121.54,17.02134137]
["bitfinex-derivatives","SOLF0:USTF0",1766763247333,16.98,121.64,121.54,17.02134137]
["bitfinex-derivatives","SOLF0:USTF0",1766763247538,16.98,121.64,121.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766763248434,0.0555925,121.6,121.58,0.0581728]
["bitfinex-derivatives","SOLF0:USTF0",1766763253145,24.3837,121.65,121.58,0.0581728]
["bitfinex-derivatives","SOLF0:USTF0",1766763253541,16.98,121.64,121.58,0.0581728]
["bitfinex-derivatives","SOLF0:USTF0",1766763254142,0.05586468,121.62,121.58,0.0581728]
["bitfinex-derivatives","SOLF0:USTF0",1766763255248,16.05586468,121.62,121.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763255456,16.0,121.62,121.53,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766763255745,23.4054,121.62,121.53,24.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766763255947,16.0,121.61,121.53,24.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766763256148,0.05842251,121.58,121.56,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1766763257648,0.05842251,121.58,121.56,0.00342845]
["bitfinex-derivatives","SOLF0:USTF0",1766763258643,23.4049,121.63,121.56,16.59342845]
["bitfinex-derivatives","SOLF0:USTF0",1766763258841,23.4049,121.63,121.56,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766763259344,16.0,121.63,121.56,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766763259754,0.0552207,121.61,121.58,0.06284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763263152,16.0,121.65,121.58,16.65284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763264143,0.06323537,121.63,121.58,16.65284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763264551,0.06323537,121.63,121.58,24.06034885]
["bitfinex-derivatives","SOLF0:USTF0",1766763266347,0.06323537,121.63,121.59,23.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766763269661,0.00323537,121.63,121.6,23.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766763271761,0.00323537,121.63,121.58,23.80014885]
["bitfinex-derivatives","SOLF0:USTF0",1766763272651,16.00323537,121.63,121.58,0.06284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763274754,23.40813537,121.63,121.58,0.06284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763275056,16.0,121.62,121.58,0.00284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763276649,0.00323537,121.63,121.58,0.00284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763278249,16.0,121.62,121.58,0.00284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763279061,0.00323537,121.63,121.58,0.00284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763279360,0.00323537,121.63,121.58,16.09284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763282364,0.00323537,121.63,121.58,23.50034885]
["bitfinex-derivatives","SOLF0:USTF0",1766763283565,0.00323537,121.63,121.58,0.00284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763284565,0.00323537,121.63,121.58,15.80284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763285253,0.00323537,121.63,121.58,23.21024885]
["bitfinex-derivatives","SOLF0:USTF0",1766763285453,0.00323537,121.63,121.59,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766763286169,0.00323537,121.63,121.6,23.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766763286361,0.00323537,121.63,121.6,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766763290362,0.00323537,121.63,121.58,25.80443497]
["bitfinex-derivatives","SOLF0:USTF0",1766763290561,0.00323537,121.63,121.58,0.00284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763290762,0.00323537,121.63,121.58,15.58284885]
["bitfinex-derivatives","SOLF0:USTF0",1766763291474,0.00323537,121.63,121.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763292567,0.00323537,121.63,121.59,22.9568]
["bitfinex-derivatives","SOLF0:USTF0",1766763293875,0.00323537,121.63,121.6,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766763298468,0.00323537,121.63,121.6,22.8862]
["bitfinex-derivatives","SOLF0:USTF0",1766763300181,0.00323537,121.63,121.6,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766763300477,7.4006,121.7,121.62,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766763300478,16.32,121.7,121.62,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766763300884,16.32,121.72,121.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766763301278,16.32,121.72,121.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766763301478,0.05743129,121.69,121.66,0.06034009]
["bitfinex-derivatives","SOLF0:USTF0",1766763301678,16.32,121.72,121.66,15.28034009]
["bitfinex-derivatives","SOLF0:USTF0",1766763301983,16.32,121.72,121.66,0.00034009]
["bitfinex-derivatives","SOLF0:USTF0",1766763302580,16.32,121.72,121.58,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1766763302581,17.96,121.72,121.58,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1766763302880,16.32,121.7,121.59,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766763303085,16.32,121.68,121.6,22.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766763303586,0.05883021,121.65,121.63,0.05254302]
["bitfinex-derivatives","SOLF0:USTF0",1766763303784,0.05883021,121.65,121.57,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1766763303785,16.37883021,121.65,121.57,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1766763304080,7.51595769,121.72,121.55,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1766763304081,16.32,121.63,121.55,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1766763304287,16.32,121.63,121.56,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1766763304882,0.06221248,121.61,121.58,0.05559471]
["bitfinex-derivatives","SOLF0:USTF0",1766763308187,16.38221248,121.61,121.53,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1766763308387,16.32,121.61,121.51,122.41838716]
["bitfinex-derivatives","SOLF0:USTF0",1766763308685,16.32,121.61,121.52,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763309194,0.06065514,121.58,121.55,0.05218616]
["bitfinex-derivatives","SOLF0:USTF0",1766763310182,0.06065514,121.58,121.33,50.61479637]
["bitfinex-derivatives","SOLF0:USTF0",1766763310183,16.32,121.55,121.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1766763311192,0.05553536,121.52,121.5,0.0322556]
["bitfinex-derivatives","SOLF0:USTF0",1766763312091,0.05553536,121.52,121.5,0.0022556]
["bitfinex-derivatives","SOLF0:USTF0",1766763312895,16.37553536,121.52,121.44,22.506]
["bitfinex-derivatives","SOLF0:USTF0",1766763313088,16.32,121.52,121.44,22.506]
["bitfinex-derivatives","SOLF0:USTF0",1766763313984,0.05863161,121.49,121.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766763314891,0.05863161,121.49,121.42,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766763315195,0.05863161,121.49,121.42,22.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766763316797,15.22863161,121.49,121.4,104.4785]
["bitfinex-derivatives","SOLF0:USTF0",1766763317097,0.05894793,121.46,121.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766763317399,0.05894793,121.46,121.41,22.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766763317789,15.17,121.49,121.42,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766763317997,15.17,121.52,121.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766763318196,15.17,121.56,121.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766763318799,0.06032362,121.51,121.48,0.05719497]
["bitfinex-derivatives","SOLF0:USTF0",1766763318989,0.06202359,121.51,121.48,0.0527276]
["bitfinex-derivatives","SOLF0:USTF0",1766763319192,15.23202359,121.51,121.48,0.0027276]
["bitfinex-derivatives","SOLF0:USTF0",1766763322798,0.06202359,121.51,121.48,0.0027276]
["bitfinex-derivatives","SOLF0:USTF0",1766763323587,15.17,121.62,121.48,14.7727276]
["bitfinex-derivatives","SOLF0:USTF0",1766763323792,15.17,121.62,121.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766763324101,15.17,121.61,121.52,22.121]
["bitfinex-derivatives","SOLF0:USTF0",1766763324492,0.05873138,121.58,121.55,0.05395085]
["bitfinex-derivatives","SOLF0:USTF0",1766763324798,15.22873138,121.58,121.55,0.00395085]
["bitfinex-derivatives","SOLF0:USTF0",1766763326704,0.05873138,121.58,121.55,0.00395085]
["bitfinex-derivatives","SOLF0:USTF0",1766763327700,15.22873138,121.58,121.55,0.00395085]
["bitfinex-derivatives","SOLF0:USTF0",1766763330690,15.17,121.56,121.55,0.00395085]
["bitfinex-derivatives","SOLF0:USTF0",1766763331109,15.17,121.56,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766763331110,16.81,121.56,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766763331404,16.81,121.56,121.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766763331405,15.17,121.56,121.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766763332202,0.05338712,121.53,121.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766763332403,0.05338712,121.53,121.48,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766763332901,0.05338712,121.53,121.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766763334401,15.22338712,121.53,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766763335104,15.22338712,121.53,121.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766763335404,0.06225638,121.5,121.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766763335806,15.23225638,121.5,121.43,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763336198,15.23225638,121.5,121.43,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1766763338807,15.23225638,121.5,121.43,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763339602,22.64515638,121.5,121.43,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766763340107,22.64515638,121.5,121.41,21.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766763340310,0.06296598,121.47,121.41,21.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766763341107,0.06296598,121.47,121.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766763341504,15.23296598,121.47,121.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766763341706,0.05950918,121.45,121.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766763342212,0.05950918,121.45,121.4,21.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766763342413,0.05950918,121.45,121.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766763343311,15.22950918,121.45,121.36,21.7408]
["bitfinex-derivatives","SOLF0:USTF0",1766763343506,0.05220547,121.42,121.36,21.7408]
["bitfinex-derivatives","SOLF0:USTF0",1766763344318,0.05220547,121.42,121.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763349206,14.32220547,121.42,121.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763349609,0.05220547,121.42,121.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763353715,14.32220547,121.42,121.35,21.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766763354112,0.05220547,121.42,121.36,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766763355519,0.05220547,121.42,121.36,21.4707]
["bitfinex-derivatives","SOLF0:USTF0",1766763355820,0.05220547,121.42,121.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766763356626,16.19974228,121.42,121.35,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1766763356822,0.05220547,121.42,121.36,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766763358522,14.32220547,121.42,121.35,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766763359622,23.61744228,121.42,121.35,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766763360214,23.61744228,121.42,121.35,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763360412,14.27,121.41,121.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766763360616,0.05222479,121.38,121.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766763361016,0.05222479,121.38,121.21,15.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1766763361017,16.1997616,121.38,121.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766763361318,14.27,121.33,121.23,1.87753681]
["bitfinex-derivatives","SOLF0:USTF0",1766763361524,0.05816183,121.29,121.23,1.87753681]
["bitfinex-derivatives","SOLF0:USTF0",1766763361723,0.00168032,121.27,121.23,1.87753681]
["bitfinex-derivatives","SOLF0:USTF0",1766763362120,0.00168032,121.27,121.2,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766763362326,0.00168032,121.27,121.22,1.87753681]
["bitfinex-derivatives","SOLF0:USTF0",1766763362523,0.00168032,121.27,121.2,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766763362827,0.00168032,121.27,121.22,1.93897331]
["bitfinex-derivatives","SOLF0:USTF0",1766763363027,0.00168032,121.27,121.22,0.0614365]
["bitfinex-derivatives","SOLF0:USTF0",1766763363228,0.00168032,121.27,121.22,3.07897331]
["bitfinex-derivatives","SOLF0:USTF0",1766763364024,0.00168032,121.27,121.22,1.2014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763364725,0.00168032,121.27,121.22,8.6307365]
["bitfinex-derivatives","SOLF0:USTF0",1766763365920,0.00168032,121.27,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763365921,14.27168032,121.27,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763367217,14.27,121.25,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763369738,0.00168032,121.27,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763370029,14.27168032,121.27,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763370824,14.27,121.26,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763374832,21.6977,121.26,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763375033,15.37,121.25,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763376032,0.00168032,121.27,121.22,0.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1766763376238,0.00168032,121.27,121.22,1.4314365]
["bitfinex-derivatives","SOLF0:USTF0",1766763376831,15.37,121.31,121.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766763377531,22.7912,121.36,121.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766763377735,24.69,121.39,121.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766763377736,15.37,121.35,121.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766763378037,0.00334109,121.32,121.3,0.05412994]
["bitfinex-derivatives","SOLF0:USTF0",1766763378228,0.00334109,121.32,121.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766763378229,15.37,121.38,121.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766763378538,15.37,121.37,121.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766763379021,0.05652597,121.34,121.32,0.05901274]
["bitfinex-derivatives","SOLF0:USTF0",1766763382530,11.89836601,121.41,121.32,1.43901274]
["bitfinex-derivatives","SOLF0:USTF0",1766763382531,15.37,121.4,121.32,1.43901274]
["bitfinex-derivatives","SOLF0:USTF0",1766763382735,15.37,121.4,121.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763383330,0.05429326,121.37,121.35,0.05381492]
["bitfinex-derivatives","SOLF0:USTF0",1766763383532,15.42429326,121.37,121.28,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766763383731,15.37,121.37,121.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766763384327,15.37,121.34,121.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766763384530,0.05887205,121.31,121.29,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1766763385539,15.37,121.37,121.29,1.45712965]
["bitfinex-derivatives","SOLF0:USTF0",1766763385731,15.37,121.37,121.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766763386537,0.05599838,121.34,121.32,0.05764104]
["bitfinex-derivatives","SOLF0:USTF0",1766763387529,15.37,121.37,121.32,0.05764104]
["bitfinex-derivatives","SOLF0:USTF0",1766763388640,0.06266344,121.36,121.32,0.05764104]
["bitfinex-derivatives","SOLF0:USTF0",1766763392539,15.43266344,121.36,121.27,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766763392848,15.37,121.36,121.27,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766763393341,15.37,121.34,121.24,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766763393542,15.42612311,121.3,121.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766763393746,22.7944,121.31,121.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766763394247,15.37,121.34,121.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766763394438,15.37,121.32,121.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766763394637,15.37,121.32,121.25,0.05832133]
["bitfinex-derivatives","SOLF0:USTF0",1766763395247,22.7939,121.32,121.25,0.05832133]
["bitfinex-derivatives","SOLF0:USTF0",1766763395750,0.05272816,121.3,121.25,0.05832133]
["bitfinex-derivatives","SOLF0:USTF0",1766763396549,0.00272816,121.3,121.25,1.47832133]
["bitfinex-derivatives","SOLF0:USTF0",1766763397238,0.00272816,121.3,121.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766763397444,4.47976601,121.39,121.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766763397748,15.37,121.38,121.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766763398345,22.7903,121.38,121.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766763398539,0.05725358,121.35,121.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1766763402552,0.05725358,121.35,121.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766763403451,0.05725358,121.35,121.31,0.05605198]
["bitfinex-derivatives","SOLF0:USTF0",1766763405862,15.00725358,121.35,121.31,0.05605198]
["bitfinex-derivatives","SOLF0:USTF0",1766763411259,0.05725358,121.35,121.31,0.05605198]
["bitfinex-derivatives","SOLF0:USTF0",1766763416749,0.05725358,121.35,121.31,1.45605198]
["bitfinex-derivatives","SOLF0:USTF0",1766763416959,0.05725358,121.35,121.31,0.05605198]
["bitfinex-derivatives","SOLF0:USTF0",1766763418563,15.00725358,121.35,121.31,0.05605198]
["bitfinex-derivatives","SOLF0:USTF0",1766763419656,15.00725358,121.35,121.24,10.10088759]
["bitfinex-derivatives","SOLF0:USTF0",1766763419858,14.95,121.35,121.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763420258,22.3721,121.35,121.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763420454,14.95,121.37,121.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763420658,0.0537311,121.33,121.31,0.05623987]
["bitfinex-derivatives","SOLF0:USTF0",1766763421164,0.0037311,121.33,121.31,0.05623987]
["bitfinex-derivatives","SOLF0:USTF0",1766763423869,0.0037311,121.33,121.31,1.42623987]
["bitfinex-derivatives","SOLF0:USTF0",1766763424580,14.95,121.42,121.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763424755,22.09709299,121.52,121.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763424756,14.95,121.46,121.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763425268,14.95,121.43,121.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766763425756,14.95,121.48,121.37,1.3757089]
["bitfinex-derivatives","SOLF0:USTF0",1766763425959,14.95,121.48,121.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766763426758,0.06145498,121.44,121.41,0.06041473]
["bitfinex-derivatives","SOLF0:USTF0",1766763426988,0.05734024,121.44,121.41,0.05753637]
["bitfinex-derivatives","SOLF0:USTF0",1766763429368,15.00734024,121.44,121.36,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766763429575,14.95,121.44,121.36,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766763429769,14.95,121.44,121.36,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1766763430467,0.05251037,121.41,121.39,0.05941099]
["bitfinex-derivatives","SOLF0:USTF0",1766763431272,0.00251037,121.41,121.39,0.05941099]
["bitfinex-derivatives","SOLF0:USTF0",1766763431578,0.00251037,121.41,121.39,1.40941099]
["bitfinex-derivatives","SOLF0:USTF0",1766763432677,0.00251037,121.41,121.39,0.05941099]
["bitfinex-derivatives","SOLF0:USTF0",1766763433071,0.00251037,121.41,121.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766763433677,14.95251037,121.41,121.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763433976,14.95,121.41,121.34,0.06028256]
["bitfinex-derivatives","SOLF0:USTF0",1766763435071,0.06094473,121.39,121.34,0.06028256]
["bitfinex-derivatives","SOLF0:USTF0",1766763444374,14.81094473,121.39,121.34,0.06028256]
["bitfinex-derivatives","SOLF0:USTF0",1766763445277,0.06094473,121.39,121.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1766763445473,0.00094473,121.39,121.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1766763445978,14.75,121.45,121.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766763446673,14.75,121.45,121.38,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766763446876,0.05685011,121.43,121.4,0.05352143]
["bitfinex-derivatives","SOLF0:USTF0",1766763450967,7.4133,121.49,121.4,1.40352143]
["bitfinex-derivatives","SOLF0:USTF0",1766763451168,14.75,121.54,121.42,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766763451374,14.75,121.52,121.42,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1766763451583,17.68277407,121.52,121.42,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1766763451877,0.0546338,121.48,121.46,0.06221336]
["bitfinex-derivatives","SOLF0:USTF0",1766763452084,0.0546338,121.48,121.46,0.00221336]
["bitfinex-derivatives","SOLF0:USTF0",1766763453177,14.8046338,121.48,121.46,0.00221336]
["bitfinex-derivatives","SOLF0:USTF0",1766763457390,14.8046338,121.48,121.39,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1766763457681,52.07973951,121.56,121.33,4.34277407]
["bitfinex-derivatives","SOLF0:USTF0",1766763457682,14.75,121.44,121.33,4.34277407]
["bitfinex-derivatives","SOLF0:USTF0",1766763457875,14.75,121.44,121.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763458075,14.75,121.44,121.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763458488,0.05538247,121.41,121.39,0.05886717]
["bitfinex-derivatives","SOLF0:USTF0",1766763458989,14.80538247,121.41,121.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766763459292,14.75,121.41,121.34,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1766763459785,14.75,121.41,121.32,4.40277407]
["bitfinex-derivatives","SOLF0:USTF0",1766763459786,14.75,121.41,121.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766763459980,0.05323696,121.37,121.34,0.05777733]
["bitfinex-derivatives","SOLF0:USTF0",1766763460286,0.00323696,121.37,121.33,4.40277407]
["bitfinex-derivatives","SOLF0:USTF0",1766763460484,14.75,121.42,121.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763460683,14.75,121.42,121.35,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1766763460883,14.75,121.45,121.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763461282,0.05765814,121.42,121.39,0.05295011]
["bitfinex-derivatives","SOLF0:USTF0",1766763462884,14.80765814,121.42,121.39,0.00295011]
["bitfinex-derivatives","SOLF0:USTF0",1766763465279,0.05765814,121.42,121.39,0.00295011]
["bitfinex-derivatives","SOLF0:USTF0",1766763468294,32.20595769,121.53,121.39,1.41295011]
["bitfinex-derivatives","SOLF0:USTF0",1766763468295,14.83,121.47,121.39,1.41295011]
["bitfinex-derivatives","SOLF0:USTF0",1766763468595,14.83,121.47,121.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766763469291,0.05276448,121.44,121.42,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1766763469599,0.00276448,121.44,121.42,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1766763481203,0.00276448,121.44,121.35,15.12551605]
["bitfinex-derivatives","SOLF0:USTF0",1766763481204,14.83276448,121.44,121.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763481400,5.02462846,121.49,121.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763481401,14.83,121.48,121.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766763482209,0.05864675,121.43,121.41,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1766763482399,0.00024192,121.43,121.41,0.05632904]
["bitfinex-derivatives","SOLF0:USTF0",1766763492624,14.83024192,121.43,121.37,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766763492820,14.83,121.43,121.37,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766763493632,0.05504651,121.41,121.39,0.06039572]
["bitfinex-derivatives","SOLF0:USTF0",1766763494032,0.05504651,121.41,121.39,0.00039572]
["bitfinex-derivatives","SOLF0:USTF0",1766763495536,17.2725949,121.41,121.32,11.58088759]
["bitfinex-derivatives","SOLF0:USTF0",1766763495831,17.21754839,121.41,121.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766763496517,0.05273727,121.38,121.36,0.05789378]
["bitfinex-derivatives","SOLF0:USTF0",1766763496924,0.00273727,121.38,121.36,1.54789378]
["bitfinex-derivatives","SOLF0:USTF0",1766763498232,15.34,121.43,121.38,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766763499130,0.06096225,121.42,121.39,0.05472899]
["bitfinex-derivatives","SOLF0:USTF0",1766763500528,15.40096225,121.42,121.39,0.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1766763500925,0.06096225,121.42,121.39,0.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1766763505931,15.40096225,121.42,121.39,0.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1766763506138,0.06096225,121.42,121.39,0.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1766763509433,0.00096225,121.42,121.39,1.50472899]
["bitfinex-derivatives","SOLF0:USTF0",1766763509644,17.21754839,121.49,121.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766763510536,0.05773635,121.46,121.44,0.05919067]
["bitfinex-derivatives","SOLF0:USTF0",1766763510739,15.39773635,121.46,121.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766763511241,15.39773635,121.46,121.4,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1766763511635,15.39773635,121.46,121.42,0.05564988]
["bitfinex-derivatives","SOLF0:USTF0",1766763522049,15.39773635,121.46,121.38,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1766763522249,15.34,121.46,121.38,9.29694839]
["bitfinex-derivatives","SOLF0:USTF0",1766763523049,0.06291112,121.43,121.38,9.29694839]
["bitfinex-derivatives","SOLF0:USTF0",1766763524244,0.06291112,121.43,121.39,0.04290365]
["bitfinex-derivatives","SOLF0:USTF0",1766763524645,15.81291112,121.43,121.39,0.04290365]
["bitfinex-derivatives","SOLF0:USTF0",1766763525550,15.81291112,121.43,121.39,0.00290365]
["bitfinex-derivatives","SOLF0:USTF0",1766763525954,15.75,121.45,121.39,1.88045204]
["bitfinex-derivatives","SOLF0:USTF0",1766763526154,15.75,121.45,121.39,1.87754839]
["bitfinex-derivatives","SOLF0:USTF0",1766763527156,0.06266563,121.43,121.41,0.06197068]
["bitfinex-derivatives","SOLF0:USTF0",1766763529358,0.06266563,121.43,121.41,0.00197068]
["bitfinex-derivatives","SOLF0:USTF0",1766763529558,15.81266563,121.43,121.41,0.00197068]
["bitfinex-derivatives","SOLF0:USTF0",1766763545361,15.75,121.46,121.41,0.00197068]
["bitfinex-derivatives","SOLF0:USTF0",1766763545564,15.75,121.46,121.39,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766763546355,0.05553135,121.44,121.41,0.05191317]
["bitfinex-derivatives","SOLF0:USTF0",1766763548567,15.75,121.48,121.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766763548868,15.75,121.5,121.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766763549067,15.75,121.5,121.43,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766763549268,15.75,121.5,121.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766763549472,1.43298332,121.57,121.45,2.93164591]
["bitfinex-derivatives","SOLF0:USTF0",1766763549653,1.43298332,121.57,121.47,2.93164591]
["bitfinex-derivatives","SOLF0:USTF0",1766763549858,15.75,121.57,121.47,2.93164591]
["bitfinex-derivatives","SOLF0:USTF0",1766763550165,15.75,121.57,121.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766763550753,0.05429121,121.54,121.51,0.05692979]
["bitfinex-derivatives","SOLF0:USTF0",1766763551152,0.05429121,121.54,121.47,2.93164591]
["bitfinex-derivatives","SOLF0:USTF0",1766763551153,15.80429121,121.54,121.47,2.93164591]
["bitfinex-derivatives","SOLF0:USTF0",1766763551357,15.80429121,121.54,121.43,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1766763551358,18.73593712,121.54,121.43,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1766763551567,18.68164591,121.54,121.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766763551760,15.75,121.54,121.45,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1766763551961,15.75,121.52,121.43,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1766763552162,0.06106572,121.49,121.46,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763552562,15.75,121.52,121.46,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763552764,15.75,121.52,121.46,1.70308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763553559,0.06090633,121.5,121.46,1.70308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763553761,0.06090633,121.5,121.46,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763555068,14.80090633,121.5,121.46,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763555767,0.06090633,121.5,121.46,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763558288,0.06090633,121.5,121.46,9.10778786]
["bitfinex-derivatives","SOLF0:USTF0",1766763558571,0.00090633,121.5,121.46,1.69308786]
["bitfinex-derivatives","SOLF0:USTF0",1766763559271,0.00090633,121.5,121.47,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1766763560069,0.00090633,121.5,121.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763560369,14.74,121.54,121.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763560569,14.74,121.57,121.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763560976,14.74,121.57,121.5,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1766763561272,0.06234666,121.55,121.52,0.05593232]
["bitfinex-derivatives","SOLF0:USTF0",1766763562064,14.80234666,121.55,121.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763562373,14.74,121.55,121.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766763563177,0.05275058,121.51,121.49,0.05224526]
["bitfinex-derivatives","SOLF0:USTF0",1766763563375,0.05662572,121.51,121.49,0.05750073]
["bitfinex-derivatives","SOLF0:USTF0",1766763564067,14.74,121.55,121.49,1.63750073]
["bitfinex-derivatives","SOLF0:USTF0",1766763564268,14.74,121.55,121.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766763565079,14.74,121.58,121.51,0.0575274]
["bitfinex-derivatives","SOLF0:USTF0",1766763565972,10.33954591,121.58,121.48,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1766763566173,14.74,121.57,121.48,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1766763566381,14.74,121.55,121.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766763567085,14.74,121.55,121.49,0.06284681]
["bitfinex-derivatives","SOLF0:USTF0",1766763568174,0.06013742,121.53,121.49,0.06284681]
["bitfinex-derivatives","SOLF0:USTF0",1766763568574,0.06013742,121.53,121.49,1.65284681]
["bitfinex-derivatives","SOLF0:USTF0",1766763569679,0.06013742,121.53,121.49,0.06284681]
["bitfinex-derivatives","SOLF0:USTF0",1766763571281,14.80013742,121.53,121.49,0.06284681]
["bitfinex-derivatives","SOLF0:USTF0",1766763572376,14.80013742,121.53,121.49,0.00284681]
["bitfinex-derivatives","SOLF0:USTF0",1766763576084,14.80013742,121.53,121.41,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1766763576085,14.74,121.51,121.41,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1766763576281,14.74,121.49,121.41,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766763576984,0.05439575,121.46,121.44,0.06071455]
["bitfinex-derivatives","SOLF0:USTF0",1766763577492,0.05439575,121.46,121.44,0.00071455]
["bitfinex-derivatives","SOLF0:USTF0",1766763577976,14.79439575,121.46,121.44,0.00071455]
["bitfinex-derivatives","SOLF0:USTF0",1766763578888,14.79439575,121.46,121.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766763579086,14.74,121.46,121.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766763579295,14.74,121.46,121.38,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766763579794,14.74,121.46,121.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763580090,0.06050251,121.43,121.41,0.05534816]
["bitfinex-derivatives","SOLF0:USTF0",1766763584196,0.06050251,121.43,121.4,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1766763584400,15.67050251,121.43,121.32,11.83088759]
["bitfinex-derivatives","SOLF0:USTF0",1766763584690,15.67050251,121.43,121.32,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763584691,15.61,121.43,121.32,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763585092,0.05489831,121.39,121.36,0.06226373]
["bitfinex-derivatives","SOLF0:USTF0",1766763585291,0.05540821,121.39,121.36,0.05852686]
["bitfinex-derivatives","SOLF0:USTF0",1766763588578,0.05540821,121.39,121.32,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766763588579,15.66540821,121.39,121.32,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766763589486,15.66540821,121.39,121.34,0.052727]
["bitfinex-derivatives","SOLF0:USTF0",1766763590691,15.66540821,121.39,121.34,7.474727]
["bitfinex-derivatives","SOLF0:USTF0",1766763591695,15.66540821,121.39,121.34,0.002727]
["bitfinex-derivatives","SOLF0:USTF0",1766763601206,1.87883064,121.36,121.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763601405,14.831,121.46,121.25,1.87883064]
["bitfinex-derivatives","SOLF0:USTF0",1766763601406,15.61,121.33,121.25,1.87883064]
["bitfinex-derivatives","SOLF0:USTF0",1766763602007,15.61,121.33,121.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766763602207,0.05954028,121.3,121.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766763602401,0.05954028,121.3,121.26,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766763602602,0.05954028,121.3,121.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766763602906,7.4208,121.37,121.22,101.69746287]
["bitfinex-derivatives","SOLF0:USTF0",1766763602907,15.61,121.37,121.27,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1766763603105,15.61,121.37,121.25,4.47746287]
["bitfinex-derivatives","SOLF0:USTF0",1766763603304,15.61,121.37,121.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766763603703,0.06131352,121.31,121.29,0.05528579]
["bitfinex-derivatives","SOLF0:USTF0",1766763603897,0.06281488,121.31,121.29,0.06193192]
["bitfinex-derivatives","SOLF0:USTF0",1766763604710,15.61,121.35,121.29,0.06193192]
["bitfinex-derivatives","SOLF0:USTF0",1766763605010,15.61,121.35,121.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766763605707,0.05982544,121.32,121.3,0.05442721]
["bitfinex-derivatives","SOLF0:USTF0",1766763606008,15.66982544,121.32,121.28,0.00012721]
["bitfinex-derivatives","SOLF0:USTF0",1766763606207,15.66982544,121.32,121.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763606406,15.61,121.32,121.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763606911,24.69,121.36,121.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763606912,15.66442166,121.27,121.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763607710,0.05442166,121.27,121.22,22.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766763607905,15.61,121.31,121.23,14.82765044]
["bitfinex-derivatives","SOLF0:USTF0",1766763608104,15.61,121.37,121.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763608314,15.61,121.34,121.21,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766763608909,15.6643171,121.29,121.26,0.05549722]
["bitfinex-derivatives","SOLF0:USTF0",1766763609216,15.6643171,121.29,121.22,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766763609410,15.61,121.29,121.22,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766763610104,15.66747493,121.27,121.2,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766763611114,15.66747493,121.27,121.22,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1766763612203,15.66747493,121.27,121.2,22.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766763616114,15.66747493,121.27,121.2,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766763616314,15.66747493,121.27,121.18,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766763616515,0.0520222,121.24,121.18,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766763616821,0.06106379,121.22,121.18,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766763617417,0.06106379,121.22,121.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766763617722,0.00106379,121.22,121.18,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763618719,0.00106379,121.22,121.2,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1766763619216,29.22746287,121.36,121.2,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763619521,15.38,121.36,121.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763619721,15.38,121.36,121.23,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763619912,15.38,121.36,121.27,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1766763620318,0.05521778,121.33,121.3,0.06103409]
["bitfinex-derivatives","SOLF0:USTF0",1766763620713,15.43521778,121.33,121.3,0.00103409]
["bitfinex-derivatives","SOLF0:USTF0",1766763622215,0.05521778,121.33,121.3,0.00103409]
["bitfinex-derivatives","SOLF0:USTF0",1766763622615,15.38,121.37,121.32,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766763623214,15.38,121.37,121.28,4.47746287]
["bitfinex-derivatives","SOLF0:USTF0",1766763623215,15.38,121.37,121.28,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763623619,0.06045503,121.34,121.31,0.05628157]
["bitfinex-derivatives","SOLF0:USTF0",1766763626418,15.38,121.37,121.31,7.48008157]
["bitfinex-derivatives","SOLF0:USTF0",1766763626623,15.38,121.39,121.31,14.61628157]
["bitfinex-derivatives","SOLF0:USTF0",1766763626823,15.38,121.39,121.31,19.03746287]
["bitfinex-derivatives","SOLF0:USTF0",1766763627530,0.05270547,121.36,121.34,0.05569319]
["bitfinex-derivatives","SOLF0:USTF0",1766763628330,15.38,121.41,121.34,0.05569319]
["bitfinex-derivatives","SOLF0:USTF0",1766763628530,15.38,121.41,121.3,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763629527,0.05541629,121.37,121.34,0.0571996]
["bitfinex-derivatives","SOLF0:USTF0",1766763629826,0.05393806,121.37,121.34,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1766763630131,15.43393806,121.37,121.3,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1766763630330,15.38,121.37,121.3,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1766763630731,15.38,121.37,121.29,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763631329,0.05975817,121.34,121.32,0.06226091]
["bitfinex-derivatives","SOLF0:USTF0",1766763631530,0.05975817,121.34,121.32,0.00226091]
["bitfinex-derivatives","SOLF0:USTF0",1766763632634,15.43975817,121.34,121.32,0.00226091]
["bitfinex-derivatives","SOLF0:USTF0",1766763637135,0.05975817,121.34,121.32,0.00226091]
["bitfinex-derivatives","SOLF0:USTF0",1766763637438,29.22746287,121.4,121.32,14.56226091]
["bitfinex-derivatives","SOLF0:USTF0",1766763637439,15.38,121.4,121.32,14.56226091]
["bitfinex-derivatives","SOLF0:USTF0",1766763637639,15.38,121.4,121.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766763638341,0.05752605,121.37,121.35,0.06036059]
["bitfinex-derivatives","SOLF0:USTF0",1766763638932,0.05752605,121.37,121.35,0.00036059]
["bitfinex-derivatives","SOLF0:USTF0",1766763642545,15.43752605,121.37,121.35,0.00036059]
["bitfinex-derivatives","SOLF0:USTF0",1766763649842,15.43752605,121.37,121.3,22.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766763650844,15.43752605,121.37,121.32,0.05260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763651949,0.05752605,121.37,121.32,14.78260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763652939,0.05752605,121.37,121.32,0.05260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763653146,14.97752605,121.37,121.32,0.05260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763654450,0.05752605,121.37,121.32,14.78260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763654645,0.05752605,121.37,121.32,22.20580313]
["bitfinex-derivatives","SOLF0:USTF0",1766763654848,0.05752605,121.37,121.32,14.78260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763655351,0.05752605,121.37,121.32,0.05260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763656354,14.92,121.42,121.32,14.78260313]
["bitfinex-derivatives","SOLF0:USTF0",1766763656649,14.92,121.42,121.32,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763657252,0.05680022,121.38,121.36,0.05670201]
["bitfinex-derivatives","SOLF0:USTF0",1766763657449,0.05680022,121.38,121.36,0.0521273]
["bitfinex-derivatives","SOLF0:USTF0",1766763657450,0.05578147,121.38,121.36,0.0521273]
["bitfinex-derivatives","SOLF0:USTF0",1766763658452,14.92,121.41,121.36,0.0521273]
["bitfinex-derivatives","SOLF0:USTF0",1766763659156,14.92,121.41,121.36,0.0021273]
["bitfinex-derivatives","SOLF0:USTF0",1766763660361,7.4179,121.42,121.36,0.0021273]
["bitfinex-derivatives","SOLF0:USTF0",1766763660362,14.97995706,121.4,121.36,0.0021273]
["bitfinex-derivatives","SOLF0:USTF0",1766763662656,14.92,121.39,121.36,0.0021273]
["bitfinex-derivatives","SOLF0:USTF0",1766763663258,14.92,121.37,121.27,24.83088759]
["bitfinex-derivatives","SOLF0:USTF0",1766763663558,14.92,121.37,121.27,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763663759,14.92,121.37,121.29,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763664156,0.05335808,121.34,121.32,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1766763664347,0.05335808,121.34,121.32,0.00497367]
["bitfinex-derivatives","SOLF0:USTF0",1766763667661,14.92,121.38,121.32,0.00497367]
["bitfinex-derivatives","SOLF0:USTF0",1766763667857,14.92,121.38,121.31,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763668754,0.05620022,121.36,121.33,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1766763670670,0.05620022,121.36,121.29,32.25588759]
["bitfinex-derivatives","SOLF0:USTF0",1766763670863,14.92,121.37,121.29,32.25588759]
["bitfinex-derivatives","SOLF0:USTF0",1766763670864,14.92,121.37,121.3,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766763671563,0.06086233,121.35,121.32,0.05215761]
["bitfinex-derivatives","SOLF0:USTF0",1766763672864,14.98086233,121.35,121.32,0.00215761]
["bitfinex-derivatives","SOLF0:USTF0",1766763674872,0.06086233,121.35,121.32,0.00215761]
["bitfinex-derivatives","SOLF0:USTF0",1766763675582,0.00086233,121.35,121.32,15.69215761]
["bitfinex-derivatives","SOLF0:USTF0",1766763676461,0.00086233,121.35,121.32,23.11545761]
["bitfinex-derivatives","SOLF0:USTF0",1766763676664,23.4578,121.42,121.33,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763676963,16.04,121.42,121.34,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763677570,0.06273138,121.39,121.37,0.05318232]
["bitfinex-derivatives","SOLF0:USTF0",1766763678474,16.04,121.42,121.37,0.05318232]
["bitfinex-derivatives","SOLF0:USTF0",1766763679372,0.05217768,121.41,121.37,0.05318232]
["bitfinex-derivatives","SOLF0:USTF0",1766763682066,0.05217768,121.41,121.37,15.74318232]
["bitfinex-derivatives","SOLF0:USTF0",1766763682269,0.05217768,121.41,121.37,23.16328232]
["bitfinex-derivatives","SOLF0:USTF0",1766763682270,0.00217768,121.41,121.37,23.16328232]
["bitfinex-derivatives","SOLF0:USTF0",1766763685777,0.00217768,121.41,121.38,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763685975,16.04,121.51,121.38,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763686676,16.04,121.48,121.4,23.1082]
["bitfinex-derivatives","SOLF0:USTF0",1766763687172,0.05553941,121.45,121.43,0.0579302]
["bitfinex-derivatives","SOLF0:USTF0",1766763687766,0.05553941,121.45,121.4,23.1082]
["bitfinex-derivatives","SOLF0:USTF0",1766763688172,0.05553941,121.45,121.38,23.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766763688376,16.04,121.46,121.38,23.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766763688675,0.05346641,121.43,121.41,0.06049336]
["bitfinex-derivatives","SOLF0:USTF0",1766763688975,16.09346641,121.43,121.41,0.00049336]
["bitfinex-derivatives","SOLF0:USTF0",1766763689189,17.73346641,121.43,121.33,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763689478,16.04,121.43,121.33,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766763689771,16.04,121.4,121.33,23.1127]
["bitfinex-derivatives","SOLF0:USTF0",1766763690180,0.06089354,121.38,121.35,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1766763693176,0.00089354,121.38,121.35,15.74914635]
["bitfinex-derivatives","SOLF0:USTF0",1766763700181,0.00089354,121.38,121.35,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1766763703275,0.00089354,121.38,121.35,15.94914635]
["bitfinex-derivatives","SOLF0:USTF0",1766763706486,0.00089354,121.38,121.36,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763706688,16.53,121.45,121.36,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763706883,16.53,121.45,121.33,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763707589,0.0596397,121.4,121.38,0.06220135]
["bitfinex-derivatives","SOLF0:USTF0",1766763707896,0.06180372,121.4,121.38,0.06220135]
["bitfinex-derivatives","SOLF0:USTF0",1766763708981,16.59180372,121.4,121.38,0.00220135]
["bitfinex-derivatives","SOLF0:USTF0",1766763711288,0.06180372,121.4,121.38,0.00220135]
["bitfinex-derivatives","SOLF0:USTF0",1766763711891,16.59180372,121.4,121.38,0.00220135]
["bitfinex-derivatives","SOLF0:USTF0",1766763714007,18.47055324,121.4,121.32,22.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766763714299,18.40874952,121.4,121.32,22.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766763715000,0.0524674,121.37,121.35,0.05719064]
["bitfinex-derivatives","SOLF0:USTF0",1766763715984,16.5824674,121.37,121.3,22.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766763718190,16.5824674,121.37,121.31,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766763718690,16.5824674,121.37,121.31,22.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766763718887,0.0024674,121.37,121.32,22.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766763719096,0.0024674,121.37,121.33,17.04874952]
["bitfinex-derivatives","SOLF0:USTF0",1766763719296,1.87874952,121.43,121.36,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763719600,18.40874952,121.43,121.36,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763720002,0.05699617,121.41,121.38,0.05615461]
["bitfinex-derivatives","SOLF0:USTF0",1766763721001,16.53,121.46,121.38,15.22615461]
["bitfinex-derivatives","SOLF0:USTF0",1766763721197,16.53,121.46,121.38,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763721900,29.22022649,121.5,121.41,0.00325346]
["bitfinex-derivatives","SOLF0:USTF0",1766763721901,16.53,121.42,121.41,0.00325346]
["bitfinex-derivatives","SOLF0:USTF0",1766763722101,16.53,121.42,121.33,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766763723006,0.05617797,121.39,121.36,0.0524939]
["bitfinex-derivatives","SOLF0:USTF0",1766763723697,16.58617797,121.39,121.36,0.0024939]
["bitfinex-derivatives","SOLF0:USTF0",1766763730203,0.05617797,121.39,121.36,0.0024939]
["bitfinex-derivatives","SOLF0:USTF0",1766763732715,16.58617797,121.39,121.36,0.0024939]
["bitfinex-derivatives","SOLF0:USTF0",1766763734414,24.00577797,121.39,121.36,0.0024939]
["bitfinex-derivatives","SOLF0:USTF0",1766763734618,15.61,121.38,121.36,0.0024939]
["bitfinex-derivatives","SOLF0:USTF0",1766763735002,15.61,121.36,121.29,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1766763735312,15.61,121.38,121.31,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763736217,0.05467923,121.36,121.31,22.554]
["bitfinex-derivatives","SOLF0:USTF0",1766763737708,0.05467923,121.36,121.31,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1766763738207,0.05467923,121.36,121.29,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763738208,15.66467923,121.36,121.29,22.555]
["bitfinex-derivatives","SOLF0:USTF0",1766763741718,0.05467923,121.36,121.3,24.43407578]
["bitfinex-derivatives","SOLF0:USTF0",1766763741904,0.00205588,121.34,121.31,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763742912,0.00205588,121.34,121.31,15.18167245]
["bitfinex-derivatives","SOLF0:USTF0",1766763743419,0.00205588,121.34,121.31,0.05167245]
["bitfinex-derivatives","SOLF0:USTF0",1766763746218,0.00205588,121.34,121.31,15.18167245]
["bitfinex-derivatives","SOLF0:USTF0",1766763746827,0.00205588,121.34,121.31,22.60557245]
["bitfinex-derivatives","SOLF0:USTF0",1766763747121,0.00205588,121.34,121.32,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763747312,15.61,121.41,121.32,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763748221,15.61,121.41,121.35,15.18372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763749217,0.06064804,121.39,121.35,15.18372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763749612,0.06064804,121.39,121.35,22.60522833]
["bitfinex-derivatives","SOLF0:USTF0",1766763749812,0.00064804,121.39,121.36,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763751622,0.00064804,121.39,121.36,22.5507]
["bitfinex-derivatives","SOLF0:USTF0",1766763753314,0.00064804,121.39,121.36,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766763754628,0.00064804,121.39,121.36,22.5507]
["bitfinex-derivatives","SOLF0:USTF0",1766763759132,0.00064804,121.39,121.35,0.05372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763759638,0.00064804,121.39,121.35,15.18372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763760431,0.00064804,121.39,121.35,0.05372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763760632,15.61064804,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763761343,15.61,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763764148,0.00064804,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763764845,17.28992216,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763766244,24.70942216,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763766447,15.41,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763766641,17.28927412,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763767840,15.41,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763773654,22.8301,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763774155,15.41,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763775950,0.00064804,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763776957,16.57064804,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763781156,23.99014804,121.39,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763781352,16.57,121.38,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763792164,16.57,121.36,121.35,0.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1766763792860,16.57,121.35,121.28,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766763793862,0.05699147,121.33,121.3,0.05460431]
["bitfinex-derivatives","SOLF0:USTF0",1766763795474,16.49699147,121.33,121.3,0.05460431]
["bitfinex-derivatives","SOLF0:USTF0",1766763795673,16.49699147,121.33,121.3,0.00460431]
["bitfinex-derivatives","SOLF0:USTF0",1766763800489,23.92029147,121.33,121.3,0.00460431]
["bitfinex-derivatives","SOLF0:USTF0",1766763800677,16.44,121.32,121.25,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763801678,0.054918,121.3,121.27,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1766763804471,24.75,121.4,121.27,15.86899586]
["bitfinex-derivatives","SOLF0:USTF0",1766763804676,2.93604241,121.38,121.27,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763805481,0.05788404,121.34,121.31,0.05579282]
["bitfinex-derivatives","SOLF0:USTF0",1766763809890,16.44,121.39,121.31,17.50579282]
["bitfinex-derivatives","SOLF0:USTF0",1766763810183,16.44,121.39,121.31,18.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1766763810488,16.44,121.42,121.33,18.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1766763810987,0.06116537,121.39,121.36,0.05205892]
["bitfinex-derivatives","SOLF0:USTF0",1766763811186,0.06116537,121.39,121.34,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763811491,0.06116537,121.39,121.32,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763811692,16.44,121.42,121.33,18.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1766763812293,0.05255607,121.39,121.36,0.05862632]
["bitfinex-derivatives","SOLF0:USTF0",1766763812780,0.00255607,121.39,121.36,15.86862632]
["bitfinex-derivatives","SOLF0:USTF0",1766763814286,16.44,121.48,121.38,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763814483,19.37604241,121.48,121.38,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763814789,23.8525,121.51,121.39,18.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1766763815286,0.05952322,121.46,121.44,0.05415553]
["bitfinex-derivatives","SOLF0:USTF0",1766763815490,0.05883745,121.46,121.44,0.05415553]
["bitfinex-derivatives","SOLF0:USTF0",1766763816290,0.05883745,121.46,121.42,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763817391,0.05883745,121.46,121.43,0.05197624]
["bitfinex-derivatives","SOLF0:USTF0",1766763818790,7.4125,121.51,121.43,15.86197624]
["bitfinex-derivatives","SOLF0:USTF0",1766763818995,23.8525,121.51,121.43,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763819294,16.44,121.51,121.43,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763819789,16.44,121.51,121.46,0.06287925]
["bitfinex-derivatives","SOLF0:USTF0",1766763819989,16.44,121.51,121.45,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763820492,16.44,121.54,121.45,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763820696,24.75,121.58,121.45,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763820697,16.44,121.58,121.45,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763820989,16.44,121.56,121.48,15.86492777]
["bitfinex-derivatives","SOLF0:USTF0",1766763821189,16.44,121.56,121.48,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763821385,16.44,121.55,121.45,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766763821793,0.05460502,121.51,121.49,0.06066521]
["bitfinex-derivatives","SOLF0:USTF0",1766763824483,0.05460502,121.51,121.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763824484,16.72460502,121.51,121.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763824792,16.67,121.51,121.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763825190,16.67,121.48,121.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763825494,0.06203834,121.44,121.42,0.05782071]
["bitfinex-derivatives","SOLF0:USTF0",1766763826082,0.06203834,121.44,121.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763827081,0.06203834,121.44,121.4,0.05241898]
["bitfinex-derivatives","SOLF0:USTF0",1766763827293,16.73203834,121.44,121.4,0.05241898]
["bitfinex-derivatives","SOLF0:USTF0",1766763827689,16.73203834,121.44,121.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763827890,16.67,121.43,121.33,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763828086,16.67,121.45,121.33,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763828690,0.05944408,121.4,121.38,0.05856578]
["bitfinex-derivatives","SOLF0:USTF0",1766763828896,16.67,121.45,121.35,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763829095,0.06305611,121.4,121.35,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763829501,0.06305611,121.4,121.36,0.05340454]
["bitfinex-derivatives","SOLF0:USTF0",1766763832603,0.00305611,121.4,121.36,16.60340454]
["bitfinex-derivatives","SOLF0:USTF0",1766763840213,7.4152,121.46,121.36,16.60340454]
["bitfinex-derivatives","SOLF0:USTF0",1766763840402,7.4152,121.46,121.29,49.86268759]
["bitfinex-derivatives","SOLF0:USTF0",1766763840403,18.54777574,121.48,121.4,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763840916,16.67,121.51,121.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763841219,18.54777574,121.51,121.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763841399,0.05560585,121.48,121.45,0.06004389]
["bitfinex-derivatives","SOLF0:USTF0",1766763843921,24.0813,121.53,121.45,16.61004389]
["bitfinex-derivatives","SOLF0:USTF0",1766763844109,16.67,121.52,121.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763844318,16.67,121.51,121.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763844823,0.05881392,121.48,121.45,0.05448641]
["bitfinex-derivatives","SOLF0:USTF0",1766763848621,16.72881392,121.48,121.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763848920,24.14281392,121.48,121.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763849516,16.72881392,121.48,121.43,0.05360535]
["bitfinex-derivatives","SOLF0:USTF0",1766763850720,16.67,121.47,121.38,23.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766763851823,16.67,121.47,121.41,0.05332757]
["bitfinex-derivatives","SOLF0:USTF0",1766763851824,0.05653101,121.44,121.41,0.05332757]
["bitfinex-derivatives","SOLF0:USTF0",1766763853319,16.67,121.49,121.41,16.60332757]
["bitfinex-derivatives","SOLF0:USTF0",1766763853523,16.67,121.49,121.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766763854324,0.05587477,121.46,121.44,0.06005586]
["bitfinex-derivatives","SOLF0:USTF0",1766763857525,20.51422242,121.53,121.44,15.76005586]
["bitfinex-derivatives","SOLF0:USTF0",1766763857823,15.49,121.53,121.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763858418,0.05386596,121.5,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763859726,15.49,121.53,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763860823,0.05670669,121.51,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763863818,15.54670669,121.51,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763864425,0.05670669,121.51,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763866427,15.54670669,121.51,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763871423,0.05670669,121.51,121.47,15.75345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763872024,0.05670669,121.51,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763873234,15.54670669,121.51,121.47,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1766763873536,15.54670669,121.51,121.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763873731,7.4126,121.5,121.41,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763873930,15.49,121.47,121.41,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1766763874131,15.49,121.47,121.39,17.57639315]
["bitfinex-derivatives","SOLF0:USTF0",1766763874437,0.06289301,121.44,121.42,0.00253405]
["bitfinex-derivatives","SOLF0:USTF0",1766763874626,1.87639315,121.44,121.37,23.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766763875632,0.05243391,121.42,121.39,0.06208799]
["bitfinex-derivatives","SOLF0:USTF0",1766763875830,1.92882706,121.42,121.39,0.06208799]
["bitfinex-derivatives","SOLF0:USTF0",1766763876032,0.05243391,121.42,121.39,0.06208799]
["bitfinex-derivatives","SOLF0:USTF0",1766763879037,15.54243391,121.42,121.35,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763879241,15.54243391,121.42,121.31,14.59423456]
["bitfinex-derivatives","SOLF0:USTF0",1766763879242,15.49,121.42,121.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763879635,15.49,121.42,121.33,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763880142,0.06134721,121.39,121.36,0.0552221]
["bitfinex-derivatives","SOLF0:USTF0",1766763881242,15.49,121.44,121.36,15.7552221]
["bitfinex-derivatives","SOLF0:USTF0",1766763881441,15.49,121.44,121.36,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766763882241,0.05573901,121.41,121.39,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1766763884738,27.695964,121.47,121.39,15.36139519]
["bitfinex-derivatives","SOLF0:USTF0",1766763884939,15.81,121.46,121.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763885838,0.06023811,121.44,121.41,0.05572882]
["bitfinex-derivatives","SOLF0:USTF0",1766763886033,0.06023811,121.44,121.41,15.35572882]
["bitfinex-derivatives","SOLF0:USTF0",1766763886034,0.00023811,121.44,121.41,15.35572882]
["bitfinex-derivatives","SOLF0:USTF0",1766763886431,15.81,121.5,121.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763886645,20.281364,121.52,121.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763886946,20.281364,121.52,121.43,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1766763887242,20.281364,121.52,121.43,22.7165]
["bitfinex-derivatives","SOLF0:USTF0",1766763887443,15.81,121.52,121.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763887843,0.05728962,121.49,121.47,0.05236224]
["bitfinex-derivatives","SOLF0:USTF0",1766763891645,15.81,121.52,121.47,0.05236224]
["bitfinex-derivatives","SOLF0:USTF0",1766763891843,23.2197,121.55,121.47,15.35236224]
["bitfinex-derivatives","SOLF0:USTF0",1766763892046,23.2197,121.55,121.47,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763892252,15.81,121.54,121.47,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763892637,15.81,121.54,121.49,0.05619449]
["bitfinex-derivatives","SOLF0:USTF0",1766763892834,15.86537184,121.52,121.45,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763893040,15.81,121.52,121.45,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763893840,15.81,121.52,121.47,0.06102059]
["bitfinex-derivatives","SOLF0:USTF0",1766763893841,0.06010415,121.5,121.47,0.06102059]
["bitfinex-derivatives","SOLF0:USTF0",1766763895842,15.87010415,121.5,121.47,0.00102059]
["bitfinex-derivatives","SOLF0:USTF0",1766763896033,15.87010415,121.5,121.42,22.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766763896239,15.81,121.5,121.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763897045,0.05410509,121.48,121.45,0.05488144]
["bitfinex-derivatives","SOLF0:USTF0",1766763900146,15.81,121.54,121.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763900347,15.81,121.58,121.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763900645,15.81,121.54,121.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763900850,15.81,121.57,121.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763901247,0.05696523,121.53,121.5,0.05581742]
["bitfinex-derivatives","SOLF0:USTF0",1766763901643,15.86696523,121.53,121.45,22.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766763901844,15.81,121.53,121.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763902742,0.05283312,121.51,121.48,0.06249548]
["bitfinex-derivatives","SOLF0:USTF0",1766763903550,15.86283312,121.51,121.41,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763903845,15.81,121.51,121.41,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763904240,15.81,121.48,121.39,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766763904447,15.81,121.48,121.39,22.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766763904645,0.05700008,121.45,121.42,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1766763905062,15.81,121.52,121.42,15.35258335]
["bitfinex-derivatives","SOLF0:USTF0",1766763905262,15.81,121.52,121.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763905944,15.81,121.48,121.46,0.05267811]
["bitfinex-derivatives","SOLF0:USTF0",1766763906150,15.86934938,121.48,121.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763906347,15.81,121.48,121.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763907051,0.05939202,121.45,121.42,0.05667667]
["bitfinex-derivatives","SOLF0:USTF0",1766763908549,0.05939202,121.45,121.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763908843,15.86939202,121.45,121.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763909156,15.81,121.45,121.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763909345,32.89082012,121.5,121.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763909346,15.81,121.44,121.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763909541,8.16082012,121.47,121.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763909542,0.06172219,121.41,121.38,0.06009862]
["bitfinex-derivatives","SOLF0:USTF0",1766763909851,0.05977766,121.41,121.38,0.05467474]
["bitfinex-derivatives","SOLF0:USTF0",1766763910756,7.4171,121.43,121.38,15.35467474]
["bitfinex-derivatives","SOLF0:USTF0",1766763911058,15.81,121.46,121.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763911651,0.06287179,121.43,121.41,0.06022233]
["bitfinex-derivatives","SOLF0:USTF0",1766763911857,15.81,121.44,121.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763912549,7.4165,121.44,121.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763912752,14.8229,121.52,121.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763912753,0.06267258,121.41,121.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763912954,15.81,121.43,121.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763913343,7.4171,121.43,121.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763913541,15.81,121.42,121.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763913746,0.0608045,121.39,121.37,0.05429804]
["bitfinex-derivatives","SOLF0:USTF0",1766763913956,15.81,121.44,121.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763914956,0.05887567,121.41,121.39,0.05443845]
["bitfinex-derivatives","SOLF0:USTF0",1766763915153,0.05887567,121.41,121.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766763916059,0.05887567,121.41,121.37,0.05651581]
["bitfinex-derivatives","SOLF0:USTF0",1766763917966,0.05887567,121.41,121.37,16.05651581]
["bitfinex-derivatives","SOLF0:USTF0",1766763918161,15.66,121.47,121.37,16.05651581]
["bitfinex-derivatives","SOLF0:USTF0",1766763918463,15.66,121.47,121.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763918651,15.66,121.51,121.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763919265,0.06084892,121.46,121.44,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1766763919465,0.06261655,121.46,121.44,0.05373905]
["bitfinex-derivatives","SOLF0:USTF0",1766763919669,0.06261655,121.46,121.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763920372,0.06261655,121.46,121.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763920871,0.06261655,121.46,121.42,0.05311596]
["bitfinex-derivatives","SOLF0:USTF0",1766763921871,0.06261655,121.46,121.37,23.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766763921872,15.72261655,121.46,121.37,23.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766763922055,15.66,121.46,121.37,23.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766763922663,23.0752,121.46,121.37,23.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766763922963,0.05199265,121.43,121.4,0.04648292]
["bitfinex-derivatives","SOLF0:USTF0",1766763924474,0.05199265,121.43,121.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763924659,15.71199265,121.43,121.35,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766763924963,15.66,121.43,121.35,23.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766763925571,0.0575421,121.4,121.35,23.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766763925870,15.66,121.47,121.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763926063,15.66,121.52,121.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763926770,0.05446045,121.46,121.43,0.0575421]
["bitfinex-derivatives","SOLF0:USTF0",1766763926963,0.05906998,121.46,121.43,0.05375703]
["bitfinex-derivatives","SOLF0:USTF0",1766763930568,23.0722,121.51,121.43,16.05375703]
["bitfinex-derivatives","SOLF0:USTF0",1766763930867,23.0722,121.51,121.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763930868,15.66,121.51,121.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763931170,15.66,121.51,121.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763931561,0.05484596,121.45,121.43,0.0623091]
["bitfinex-derivatives","SOLF0:USTF0",1766763931760,0.06229004,121.45,121.43,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1766763933061,8.16082012,121.53,121.43,16.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1766763933257,15.66,121.52,121.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763933460,15.66,121.51,121.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763933662,8.16082012,121.56,121.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763933871,15.66,121.55,121.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763934067,0.06276321,121.5,121.48,0.05829993]
["bitfinex-derivatives","SOLF0:USTF0",1766763934259,0.06021584,121.5,121.48,0.05829993]
["bitfinex-derivatives","SOLF0:USTF0",1766763936669,0.06021584,121.5,121.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763936871,0.00021584,121.5,121.45,23.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766763937565,0.00021584,121.5,121.46,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766763937769,0.00021584,121.5,121.45,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766763938074,0.00021584,121.5,121.46,0.05922971]
["bitfinex-derivatives","SOLF0:USTF0",1766763939764,0.00021584,121.5,121.46,16.05922971]
["bitfinex-derivatives","SOLF0:USTF0",1766763945978,0.00021584,121.5,121.46,23.47402971]
["bitfinex-derivatives","SOLF0:USTF0",1766763946174,0.00021584,121.5,121.47,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763949082,0.00021584,121.5,121.46,7.47402971]
["bitfinex-derivatives","SOLF0:USTF0",1766763949383,0.00021584,121.5,121.46,0.05922971]
["bitfinex-derivatives","SOLF0:USTF0",1766763954783,0.00021584,121.5,121.37,30.18210489]
["bitfinex-derivatives","SOLF0:USTF0",1766763954784,16.25021584,121.5,121.42,22.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766763954986,16.25,121.5,121.42,22.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766763955893,0.05850385,121.47,121.45,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1766763956196,0.05850385,121.47,121.42,22.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766763957191,0.05850385,121.47,121.43,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1766763958000,16.30850385,121.47,121.43,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1766763958898,16.30850385,121.47,121.4,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763959092,16.30850385,121.47,121.38,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763959294,16.25,121.47,121.38,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763959492,16.25,121.45,121.38,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763960094,16.30936835,121.43,121.36,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763961582,16.30936835,121.43,121.36,22.5508]
["bitfinex-derivatives","SOLF0:USTF0",1766763963788,0.05936835,121.43,121.37,22.5502]
["bitfinex-derivatives","SOLF0:USTF0",1766763963993,16.25,121.49,121.38,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763964693,16.25,121.53,121.41,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763964899,0.0544575,121.48,121.46,0.05859761]
["bitfinex-derivatives","SOLF0:USTF0",1766763965101,0.05508574,121.48,121.46,0.05988741]
["bitfinex-derivatives","SOLF0:USTF0",1766763965895,16.25,121.56,121.46,15.18988741]
["bitfinex-derivatives","SOLF0:USTF0",1766763966101,16.25,121.56,121.46,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766763966299,16.25,121.56,121.47,22.5441]
["bitfinex-derivatives","SOLF0:USTF0",1766763966998,0.06324613,121.53,121.5,0.0602857]
["bitfinex-derivatives","SOLF0:USTF0",1766763967194,0.06324613,121.53,121.5,0.0002857]
["bitfinex-derivatives","SOLF0:USTF0",1766763971097,0.00324613,121.53,121.5,15.1302857]
["bitfinex-derivatives","SOLF0:USTF0",1766763977919,15.11,121.59,121.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763978208,5.02255034,121.62,121.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763978209,15.11,121.61,121.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763978706,15.11,121.63,121.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763978906,0.05254034,121.6,121.58,0.06209133]
["bitfinex-derivatives","SOLF0:USTF0",1766763981807,15.11,121.65,121.58,15.03209133]
["bitfinex-derivatives","SOLF0:USTF0",1766763982008,15.11,121.68,121.58,15.03209133]
["bitfinex-derivatives","SOLF0:USTF0",1766763982319,15.11,121.7,121.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763982613,15.11,121.7,121.62,22.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766763982909,0.05392984,121.67,121.65,0.06025228]
["bitfinex-derivatives","SOLF0:USTF0",1766763983496,15.11,121.71,121.65,0.06025228]
["bitfinex-derivatives","SOLF0:USTF0",1766763983806,15.11,121.71,121.64,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763984511,0.06313054,121.69,121.66,0.05805392]
["bitfinex-derivatives","SOLF0:USTF0",1766763985508,0.00313054,121.69,121.66,0.05805392]
["bitfinex-derivatives","SOLF0:USTF0",1766763987416,0.00313054,121.69,121.66,15.02805392]
["bitfinex-derivatives","SOLF0:USTF0",1766763988410,15.11,121.75,121.66,15.02805392]
["bitfinex-derivatives","SOLF0:USTF0",1766763988610,15.11,121.75,121.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763989508,0.05524334,121.72,121.69,0.0609537]
["bitfinex-derivatives","SOLF0:USTF0",1766763989715,0.06164754,121.72,121.69,0.0609537]
["bitfinex-derivatives","SOLF0:USTF0",1766763991804,0.00164754,121.72,121.69,15.0309537]
["bitfinex-derivatives","SOLF0:USTF0",1766763992913,0.00164754,121.72,121.69,0.0609537]
["bitfinex-derivatives","SOLF0:USTF0",1766763993112,0.00164754,121.72,121.54,218.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766763993113,15.11164754,121.72,121.65,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766763993415,15.11,121.72,121.65,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766763994116,0.05261929,121.7,121.67,0.05185088]
["bitfinex-derivatives","SOLF0:USTF0",1766763995614,15.16261929,121.7,121.62,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763995815,15.11,121.7,121.62,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763996720,0.05929674,121.67,121.65,0.05370344]
["bitfinex-derivatives","SOLF0:USTF0",1766763997115,0.05929674,121.67,121.65,0.00370344]
["bitfinex-derivatives","SOLF0:USTF0",1766763997512,15.11,121.72,121.65,14.97370344]
["bitfinex-derivatives","SOLF0:USTF0",1766763997721,20.13255034,121.76,121.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763997916,15.11,121.75,121.68,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766763998106,15.11,121.75,121.67,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766763998512,0.0633108,121.72,121.7,0.05906163]
["bitfinex-derivatives","SOLF0:USTF0",1766764000621,0.0033108,121.72,121.7,0.05906163]
["bitfinex-derivatives","SOLF0:USTF0",1766764000822,0.0033108,121.72,121.7,15.02906163]
["bitfinex-derivatives","SOLF0:USTF0",1766764001121,15.11,121.78,121.7,22.42886163]
["bitfinex-derivatives","SOLF0:USTF0",1766764001316,15.11,121.78,121.7,22.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766764001725,15.11,121.76,121.68,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766764001917,0.06002524,121.73,121.71,0.06003491]
["bitfinex-derivatives","SOLF0:USTF0",1766764003422,0.06002524,121.73,121.68,22.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766764003921,0.06002524,121.73,121.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766764003922,2.524e-05,121.73,121.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766764004219,20.88255034,121.79,121.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766764005122,15.86,121.79,121.73,0.06228207]
["bitfinex-derivatives","SOLF0:USTF0",1766764005327,15.86,121.79,121.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764006016,0.05463346,121.77,121.74,0.06276729]
["bitfinex-derivatives","SOLF0:USTF0",1766764006823,0.00463346,121.77,121.74,0.06276729]
["bitfinex-derivatives","SOLF0:USTF0",1766764007009,15.83,121.83,121.75,22.8268]
["bitfinex-derivatives","SOLF0:USTF0",1766764007427,15.83,121.83,121.73,22.8283]
["bitfinex-derivatives","SOLF0:USTF0",1766764007610,15.83,121.81,121.73,22.8283]
["bitfinex-derivatives","SOLF0:USTF0",1766764007810,15.83,121.84,121.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764008016,15.83,121.84,121.78,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1766764008220,15.83,121.84,121.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764009022,15.83,121.84,121.76,0.05756962]
["bitfinex-derivatives","SOLF0:USTF0",1766764009226,15.83,121.84,121.76,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1766764010119,0.0526941,121.81,121.79,0.05792717]
["bitfinex-derivatives","SOLF0:USTF0",1766764012228,0.0526941,121.81,121.76,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1766764012920,0.0526941,121.81,121.76,22.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766764013319,0.0526941,121.81,121.77,0.05815787]
["bitfinex-derivatives","SOLF0:USTF0",1766764014427,0.0026941,121.81,121.77,22.88385787]
["bitfinex-derivatives","SOLF0:USTF0",1766764014628,15.83,121.87,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764014823,1.42895272,121.9,121.78,20.45255034]
["bitfinex-derivatives","SOLF0:USTF0",1766764015034,1.42895272,121.9,121.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764015338,15.83,121.9,121.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764015541,0.05527952,121.87,121.85,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766764015720,15.83,121.9,121.85,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766764016633,15.88867277,121.89,121.85,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766764016832,15.88867277,121.89,121.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764017033,0.05867277,121.89,121.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764017746,15.88867277,121.89,121.84,0.00220737]
["bitfinex-derivatives","SOLF0:USTF0",1766764017921,15.83,121.87,121.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764018932,15.88549777,121.84,121.82,0.00087548]
["bitfinex-derivatives","SOLF0:USTF0",1766764019237,15.83,121.84,121.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764019624,15.83,121.9,121.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764019822,0.00168894,121.85,121.82,0.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1766764020022,0.00168894,121.85,121.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764020638,0.00168894,121.85,121.82,22.8225]
["bitfinex-derivatives","SOLF0:USTF0",1766764020836,0.00161996,121.85,121.82,22.88308696]
["bitfinex-derivatives","SOLF0:USTF0",1766764021023,15.83,121.9,121.82,15.49058696]
["bitfinex-derivatives","SOLF0:USTF0",1766764021223,15.83,121.93,121.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764021926,23.2149,121.96,121.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764022132,0.0029942,121.92,121.9,0.05876789]
["bitfinex-derivatives","SOLF0:USTF0",1766764022335,17.25792663,121.99,121.91,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766764022532,17.25792663,121.99,121.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764022533,1.42792663,121.99,121.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764022731,15.83,122.02,121.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764023038,15.83,122.02,121.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764023233,15.83,122.02,121.96,0.05857449]
["bitfinex-derivatives","SOLF0:USTF0",1766764023234,0.06130503,121.98,121.96,0.05857449]
["bitfinex-derivatives","SOLF0:USTF0",1766764024134,0.02533644,121.98,121.96,0.05857449]
["bitfinex-derivatives","SOLF0:USTF0",1766764024336,0.02533644,121.98,121.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764024532,15.83,122.0,121.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764024725,15.83,122.0,121.9,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766764024924,15.83,122.0,121.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764025128,7.3826,122.0,121.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764025325,15.83,122.02,121.93,15.49017816]
["bitfinex-derivatives","SOLF0:USTF0",1766764025530,15.83,122.02,121.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764026038,15.83,122.01,121.91,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766764026236,15.83,122.01,121.91,22.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766764026441,0.00179616,121.97,121.95,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1766764029635,0.00179616,121.97,121.95,0.00296362]
["bitfinex-derivatives","SOLF0:USTF0",1766764033936,15.83,122.01,121.95,0.00296362]
["bitfinex-derivatives","SOLF0:USTF0",1766764034140,15.39,122.03,121.95,0.00296362]
["bitfinex-derivatives","SOLF0:USTF0",1766764034339,15.39,122.03,121.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764035036,0.05848491,121.99,121.97,0.05224597]
["bitfinex-derivatives","SOLF0:USTF0",1766764035239,0.05848491,121.99,121.95,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1766764035240,0.05848491,121.99,121.89,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766764035443,15.39,122.01,121.9,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764036043,15.39,122.01,121.94,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764036439,0.05217258,121.99,121.96,0.0532457]
["bitfinex-derivatives","SOLF0:USTF0",1766764038339,15.44217258,121.99,121.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764038645,15.39,121.99,121.88,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764039238,15.39,121.99,121.89,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766764039438,0.06200078,121.95,121.93,0.05319416]
["bitfinex-derivatives","SOLF0:USTF0",1766764039846,0.00200078,121.95,121.93,0.05319416]
["bitfinex-derivatives","SOLF0:USTF0",1766764040145,15.39,122.02,121.93,15.10319416]
["bitfinex-derivatives","SOLF0:USTF0",1766764040342,15.39,122.02,121.93,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764040549,15.39,122.01,121.87,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764041249,0.06236977,121.95,121.93,0.06010817]
["bitfinex-derivatives","SOLF0:USTF0",1766764041445,0.05814865,121.95,121.93,0.06183936]
["bitfinex-derivatives","SOLF0:USTF0",1766764041752,15.39,122.01,121.93,15.11183936]
["bitfinex-derivatives","SOLF0:USTF0",1766764042045,15.39,122.01,121.93,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764042550,0.05841304,121.98,121.96,0.05781631]
["bitfinex-derivatives","SOLF0:USTF0",1766764042754,15.39,122.01,121.96,0.05781631]
["bitfinex-derivatives","SOLF0:USTF0",1766764043756,0.05911364,122.0,121.96,0.05781631]
["bitfinex-derivatives","SOLF0:USTF0",1766764045445,15.44911364,122.0,121.96,0.05781631]
["bitfinex-derivatives","SOLF0:USTF0",1766764046658,22.83151364,122.0,121.9,22.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766764046954,15.39,121.99,121.9,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766764047261,15.39,121.99,121.9,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764047648,0.05851025,121.96,121.93,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1766764052960,15.39,122.0,121.93,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1766764053161,15.39,122.0,121.9,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764053957,0.05863279,121.96,121.94,0.06333966]
["bitfinex-derivatives","SOLF0:USTF0",1766764054257,15.39,121.98,121.87,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764054851,8.11085309,122.01,121.88,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766764054852,15.39,121.97,121.88,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766764055260,0.05513185,121.94,121.91,0.05816445]
["bitfinex-derivatives","SOLF0:USTF0",1766764055971,15.39,121.97,121.91,7.44546445]
["bitfinex-derivatives","SOLF0:USTF0",1766764056257,15.39,122.0,121.91,0.05816445]
["bitfinex-derivatives","SOLF0:USTF0",1766764056558,15.39,122.0,121.89,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764056953,15.39,122.0,121.86,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766764056954,0.05312816,121.96,121.93,7.44441972]
["bitfinex-derivatives","SOLF0:USTF0",1766764057856,0.05312816,121.96,121.93,0.05841972]
["bitfinex-derivatives","SOLF0:USTF0",1766764058068,0.05312816,121.96,121.91,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766764058269,0.05312816,121.96,121.88,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764058453,15.39,121.98,121.91,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766764058868,15.39,121.97,121.88,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764059064,15.39,121.97,121.89,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766764059365,15.44550049,121.94,121.91,0.00240307]
["bitfinex-derivatives","SOLF0:USTF0",1766764059561,15.39,121.94,121.85,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766764060362,0.06056334,121.91,121.88,0.06277003]
["bitfinex-derivatives","SOLF0:USTF0",1766764060667,0.06056334,121.91,121.88,7.45197003]
["bitfinex-derivatives","SOLF0:USTF0",1766764062066,0.06056334,121.91,121.88,0.06277003]
["bitfinex-derivatives","SOLF0:USTF0",1766764065667,0.06056334,121.91,121.88,0.00277003]
["bitfinex-derivatives","SOLF0:USTF0",1766764069571,13.76056334,121.91,121.88,0.00277003]
["bitfinex-derivatives","SOLF0:USTF0",1766764069869,0.06056334,121.91,121.88,0.00277003]
["bitfinex-derivatives","SOLF0:USTF0",1766764075069,13.76056334,121.91,121.88,0.00277003]
["bitfinex-derivatives","SOLF0:USTF0",1766764075258,13.76056334,121.91,121.83,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766764075466,13.7,121.91,121.83,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766764076369,0.0632341,121.88,121.86,0.05409562]
["bitfinex-derivatives","SOLF0:USTF0",1766764078781,15.4032341,121.88,121.77,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766764078967,4.98908548,121.86,121.74,18.97908548]
["bitfinex-derivatives","SOLF0:USTF0",1766764079286,4.98908548,121.86,121.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766764079287,13.7,121.82,121.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766764079470,13.7,121.82,121.73,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766764079778,13.7,121.82,121.76,0.06172276]
["bitfinex-derivatives","SOLF0:USTF0",1766764079779,0.05816697,121.79,121.76,0.06172276]
["bitfinex-derivatives","SOLF0:USTF0",1766764079983,13.75816697,121.79,121.71,21.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766764080281,13.7,121.79,121.68,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1766764080476,13.7,121.81,121.7,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1766764081063,0.05851859,121.77,121.74,0.06081086]
["bitfinex-derivatives","SOLF0:USTF0",1766764083373,13.7,121.84,121.74,14.03081086]
["bitfinex-derivatives","SOLF0:USTF0",1766764083676,27.38018428,121.95,121.74,14.03081086]
["bitfinex-derivatives","SOLF0:USTF0",1766764083677,13.7,121.89,121.75,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766764083975,13.7,121.87,121.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766764084375,0.05267006,121.83,121.81,0.06302567]
["bitfinex-derivatives","SOLF0:USTF0",1766764084974,0.05267006,121.83,121.81,0.00302567]
["bitfinex-derivatives","SOLF0:USTF0",1766764085375,0.05267006,121.83,121.76,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766764086071,0.05267006,121.83,121.76,21.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766764086276,0.05267006,121.83,121.77,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766764086480,0.00367488,121.81,121.78,13.76703948]
["bitfinex-derivatives","SOLF0:USTF0",1766764086777,13.7,121.89,121.79,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766764086979,13.7,121.89,121.79,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766764087674,13.7,121.89,121.71,10.18680459]
["bitfinex-derivatives","SOLF0:USTF0",1766764087675,0.05230529,121.85,121.83,0.06326602]
["bitfinex-derivatives","SOLF0:USTF0",1766764087880,0.05390433,121.85,121.83,0.056801]
["bitfinex-derivatives","SOLF0:USTF0",1766764089681,0.00390433,121.85,121.83,0.056801]
["bitfinex-derivatives","SOLF0:USTF0",1766764093784,13.7,121.88,121.83,0.056801]
["bitfinex-derivatives","SOLF0:USTF0",1766764094682,0.06081228,121.87,121.83,0.056801]
["bitfinex-derivatives","SOLF0:USTF0",1766764095686,13.46081228,121.87,121.83,0.056801]
["bitfinex-derivatives","SOLF0:USTF0",1766764095883,13.46081228,121.87,121.79,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766764095884,1.86430095,121.86,121.79,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766764096687,1.86430095,121.84,121.77,20.4859]
["bitfinex-derivatives","SOLF0:USTF0",1766764096885,0.05579216,121.82,121.79,0.0546936]
["bitfinex-derivatives","SOLF0:USTF0",1766764099787,0.05579216,121.82,121.79,0.0046936]
["bitfinex-derivatives","SOLF0:USTF0",1766764100378,15.26430095,121.81,121.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766764100589,15.26430095,121.79,121.71,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766764100988,15.26430095,121.77,121.69,22.17500095]
["bitfinex-derivatives","SOLF0:USTF0",1766764101382,15.26430095,121.77,121.72,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1766764101592,0.05872207,121.74,121.72,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1766764106800,13.45872207,121.74,121.67,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766764107399,0.05872207,121.74,121.67,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766764107796,0.05872207,121.74,121.69,12.66097521]
["bitfinex-derivatives","SOLF0:USTF0",1766764108096,13.4,121.83,121.72,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764108303,13.4,121.83,121.73,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764109199,0.06058994,121.79,121.77,0.05947581]
["bitfinex-derivatives","SOLF0:USTF0",1766764109394,0.0612986,121.79,121.77,0.00278622]
["bitfinex-derivatives","SOLF0:USTF0",1766764111206,13.4612986,121.79,121.72,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766764111914,13.4612986,121.79,121.67,5.00183452]
["bitfinex-derivatives","SOLF0:USTF0",1766764112114,13.4,121.76,121.64,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764112316,0.05435403,121.71,121.69,0.05790526]
["bitfinex-derivatives","SOLF0:USTF0",1766764112618,0.00281632,121.71,121.69,7.45840526]
["bitfinex-derivatives","SOLF0:USTF0",1766764113809,0.00281632,121.71,121.69,0.05790526]
["bitfinex-derivatives","SOLF0:USTF0",1766764115420,0.00281632,121.71,121.66,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764115621,0.00281632,121.71,121.65,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1766764116420,0.00281632,121.71,121.67,0.06144845]
["bitfinex-derivatives","SOLF0:USTF0",1766764119910,13.40281632,121.71,121.67,0.06144845]
["bitfinex-derivatives","SOLF0:USTF0",1766764120525,13.4,121.7,121.6,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764121428,0.06258668,121.66,121.6,19.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766764122114,0.06258668,121.66,121.6,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764122518,0.06258668,121.66,121.62,0.05507738]
["bitfinex-derivatives","SOLF0:USTF0",1766764123020,0.00258668,121.66,121.62,12.05507738]
["bitfinex-derivatives","SOLF0:USTF0",1766764123224,0.00258668,121.66,121.63,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766764124024,0.00258668,121.66,121.62,12.05507738]
["bitfinex-derivatives","SOLF0:USTF0",1766764124224,0.00258668,121.66,121.62,0.05507738]
["bitfinex-derivatives","SOLF0:USTF0",1766764126626,0.00258668,121.66,121.62,7.46007738]
["bitfinex-derivatives","SOLF0:USTF0",1766764128830,0.00258668,121.66,121.62,0.05507738]
["bitfinex-derivatives","SOLF0:USTF0",1766764129226,0.00258668,121.66,121.62,7.46007738]
["bitfinex-derivatives","SOLF0:USTF0",1766764132336,0.00258668,121.66,121.63,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766764132529,0.00258668,121.66,121.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764134635,0.00258668,121.66,121.62,7.45997738]
["bitfinex-derivatives","SOLF0:USTF0",1766764136928,12.62258668,121.66,121.57,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764137138,12.62,121.66,121.57,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764137936,0.05798509,121.63,121.6,0.05859741]
["bitfinex-derivatives","SOLF0:USTF0",1766764138138,0.05761189,121.63,121.6,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1766764138449,12.67761189,121.63,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766764138943,12.62,121.59,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764139145,37.35,121.64,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764139350,12.62,121.63,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764139527,0.05949883,121.61,121.58,0.00226128]
["bitfinex-derivatives","SOLF0:USTF0",1766764139732,12.67949883,121.61,121.58,0.00226128]
["bitfinex-derivatives","SOLF0:USTF0",1766764140033,12.67949883,121.61,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764140428,0.05949883,121.61,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764140636,12.62,121.67,121.56,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1766764141640,12.62,121.67,121.58,18.6272]
["bitfinex-derivatives","SOLF0:USTF0",1766764141844,12.62,121.67,121.6,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1766764141845,0.06239371,121.63,121.6,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1766764145641,12.68239371,121.63,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764146638,12.68239371,121.63,121.58,0.05721732]
["bitfinex-derivatives","SOLF0:USTF0",1766764147750,12.68239371,121.63,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764148839,12.68239371,121.63,121.58,0.06081828]
["bitfinex-derivatives","SOLF0:USTF0",1766764150648,12.62,121.61,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764151047,20.0261,121.61,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764151646,12.62,121.64,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764152643,12.62,121.64,121.56,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766764152842,0.06211083,121.61,121.59,0.0545658]
["bitfinex-derivatives","SOLF0:USTF0",1766764153350,0.00211083,121.61,121.59,0.0545658]
["bitfinex-derivatives","SOLF0:USTF0",1766764156158,20.0225,121.67,121.59,0.0545658]
["bitfinex-derivatives","SOLF0:USTF0",1766764156345,20.0225,121.67,121.58,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766764156546,8.14536667,121.7,121.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766764156547,12.3,121.7,121.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766764157060,12.3,121.68,121.59,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766764157255,0.05488823,121.65,121.62,0.05874636]
["bitfinex-derivatives","SOLF0:USTF0",1766764157454,0.05488823,121.65,121.62,0.05478343]
["bitfinex-derivatives","SOLF0:USTF0",1766764158053,0.00488823,121.65,121.62,0.05478343]
["bitfinex-derivatives","SOLF0:USTF0",1766764158354,12.3,121.72,121.62,10.71478343]
["bitfinex-derivatives","SOLF0:USTF0",1766764158662,12.3,121.75,121.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766764158870,12.3,121.75,121.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766764159055,12.3,121.74,121.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766764159462,0.06176688,121.69,121.66,0.05566]
["bitfinex-derivatives","SOLF0:USTF0",1766764159762,0.05846762,121.69,121.66,0.06296664]
["bitfinex-derivatives","SOLF0:USTF0",1766764164567,0.05846762,121.69,121.62,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1766764164768,0.05846762,121.69,121.62,17.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766764165666,0.05846762,121.69,121.64,0.05708066]
["bitfinex-derivatives","SOLF0:USTF0",1766764166856,12.35846762,121.69,121.64,0.05708066]
["bitfinex-derivatives","SOLF0:USTF0",1766764168760,12.35846762,121.69,121.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764168969,12.3,121.69,121.61,17.8256]
["bitfinex-derivatives","SOLF0:USTF0",1766764169670,0.05453676,121.66,121.64,0.05923504]
["bitfinex-derivatives","SOLF0:USTF0",1766764171965,0.00453676,121.66,121.64,0.05923504]
["bitfinex-derivatives","SOLF0:USTF0",1766764175766,0.00453676,121.66,121.64,10.13923504]
["bitfinex-derivatives","SOLF0:USTF0",1766764175979,19.6988,121.73,121.64,10.13923504]
["bitfinex-derivatives","SOLF0:USTF0",1766764176272,12.3,121.72,121.64,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766764176576,12.3,121.72,121.64,17.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766764176971,0.05325993,121.69,121.67,0.05841361]
["bitfinex-derivatives","SOLF0:USTF0",1766764190491,11.53325993,121.69,121.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766764190687,11.48,121.69,121.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766764191394,0.05612682,121.65,121.62,0.05535819]
["bitfinex-derivatives","SOLF0:USTF0",1766764191995,11.48,121.69,121.62,9.23535819]
["bitfinex-derivatives","SOLF0:USTF0",1766764192300,11.48,121.69,121.62,0.05535819]
["bitfinex-derivatives","SOLF0:USTF0",1766764192484,11.48,121.65,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764192687,11.48,121.68,121.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766764192883,11.48,121.7,121.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766764193605,0.05793778,121.67,121.65,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766764196307,0.05793778,121.67,121.62,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766764197704,0.05793778,121.67,121.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764198515,0.05793778,121.67,121.61,16.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766764198704,0.05793778,121.67,121.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764199712,0.05793778,121.67,121.62,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1766764201315,11.48,121.74,121.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766764201502,17.61062408,121.73,121.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766764201811,11.48,121.73,121.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766764202015,1.86885815,121.72,121.65,16.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766764202398,0.05485531,121.7,121.67,0.05441385]
["bitfinex-derivatives","SOLF0:USTF0",1766764204703,13.40371346,121.7,121.67,0.00441385]
["bitfinex-derivatives","SOLF0:USTF0",1766764205013,0.05485531,121.7,121.67,0.00441385]
["bitfinex-derivatives","SOLF0:USTF0",1766764205696,13.34885815,121.68,121.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766764206707,0.05443618,121.65,121.61,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766764206910,0.05443618,121.65,121.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766764207806,0.05443618,121.65,121.59,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766764208008,0.05835329,121.63,121.59,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766764208601,0.05835329,121.63,121.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766764208807,11.53835329,121.63,121.56,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766764209110,11.53835329,121.63,121.56,15.9587]
["bitfinex-derivatives","SOLF0:USTF0",1766764209417,11.53835329,121.63,121.5,30.16640489]
["bitfinex-derivatives","SOLF0:USTF0",1766764209418,11.48,121.61,121.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766764209618,0.05757089,121.58,121.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766764209812,0.00401547,121.56,121.54,0.05348285]
["bitfinex-derivatives","SOLF0:USTF0",1766764210707,11.48,121.67,121.54,8.47348285]
["bitfinex-derivatives","SOLF0:USTF0",1766764210914,1.86885815,121.62,121.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764211307,13.34885815,121.62,121.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764211513,13.34885815,121.64,121.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764211706,0.05854846,121.61,121.59,0.05491403]
["bitfinex-derivatives","SOLF0:USTF0",1766764213718,13.34885815,121.67,121.59,0.05491403]
["bitfinex-derivatives","SOLF0:USTF0",1766764213909,11.48,121.69,121.59,10.12885815]
["bitfinex-derivatives","SOLF0:USTF0",1766764214103,13.34885815,121.69,121.59,10.12885815]
["bitfinex-derivatives","SOLF0:USTF0",1766764214308,13.34885815,121.69,121.61,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766764214504,1.86885815,121.67,121.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764214706,0.05342343,121.64,121.62,0.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1766764215110,11.04342343,121.64,121.56,15.6483]
["bitfinex-derivatives","SOLF0:USTF0",1766764215313,10.99,121.64,121.56,15.6483]
["bitfinex-derivatives","SOLF0:USTF0",1766764216015,0.06082348,121.61,121.59,0.05724511]
["bitfinex-derivatives","SOLF0:USTF0",1766764219323,0.06082348,121.61,121.5,15.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1766764219324,12.91968163,121.61,121.51,10.03885815]
["bitfinex-derivatives","SOLF0:USTF0",1766764219618,12.85885815,121.61,121.51,10.03885815]
["bitfinex-derivatives","SOLF0:USTF0",1766764219914,10.99,121.61,121.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766764220621,0.05358869,121.57,121.52,15.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766764224019,11.04358869,121.57,121.5,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766764224214,0.00462473,121.55,121.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764224724,0.00462473,121.55,121.52,15.351]
["bitfinex-derivatives","SOLF0:USTF0",1766764224926,0.00462473,121.55,121.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766764225215,0.00462473,121.55,121.53,7.99348674]
["bitfinex-derivatives","SOLF0:USTF0",1766764227419,10.99,121.61,121.53,7.99348674]
["bitfinex-derivatives","SOLF0:USTF0",1766764227723,18.3943,121.64,121.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766764227923,10.99,121.63,121.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766764228122,10.99,121.63,121.55,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766764228315,0.0629867,121.6,121.58,0.05811147]
["bitfinex-derivatives","SOLF0:USTF0",1766764228517,0.0029867,121.6,121.58,0.05811147]
["bitfinex-derivatives","SOLF0:USTF0",1766764231221,0.0029867,121.6,121.58,15.17551147]
["bitfinex-derivatives","SOLF0:USTF0",1766764231426,10.99,121.66,121.58,7.76811147]
["bitfinex-derivatives","SOLF0:USTF0",1766764231724,10.99,121.69,121.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766764231927,10.99,121.69,121.62,15.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766764232317,0.05513701,121.67,121.64,0.05779163]
["bitfinex-derivatives","SOLF0:USTF0",1766764243015,11.04513701,121.67,121.61,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766764243222,11.04513701,121.67,121.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766764243621,11.90947408,121.66,121.59,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766764243917,11.90947408,121.66,121.6,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766764244126,0.05533426,121.64,121.62,0.06176822]
["bitfinex-derivatives","SOLF0:USTF0",1766764244322,12.33947408,121.68,121.62,0.06176822]
["bitfinex-derivatives","SOLF0:USTF0",1766764244523,10.47,121.68,121.62,0.06176822]
["bitfinex-derivatives","SOLF0:USTF0",1766764244724,12.33947408,121.68,121.62,0.06176822]
["bitfinex-derivatives","SOLF0:USTF0",1766764245233,0.05369333,121.66,121.62,0.06176822]
["bitfinex-derivatives","SOLF0:USTF0",1766764245432,8.0,121.7,121.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764246021,8.0,121.7,121.64,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766764246538,0.05559982,121.68,121.66,0.05357211]
["bitfinex-derivatives","SOLF0:USTF0",1766764246829,0.05559982,121.68,121.56,30.15970489]
["bitfinex-derivatives","SOLF0:USTF0",1766764246830,10.47,121.66,121.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766764247019,12.33947408,121.61,121.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766764247822,0.05439791,121.59,121.56,0.0540194]
["bitfinex-derivatives","SOLF0:USTF0",1766764249226,10.47,121.67,121.59,14.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766764249625,10.47,121.67,121.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766764249831,10.47,121.65,121.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766764250230,0.05848947,121.62,121.59,0.0541345]
["bitfinex-derivatives","SOLF0:USTF0",1766764256236,0.05848947,121.62,121.59,7.4607345]
["bitfinex-derivatives","SOLF0:USTF0",1766764256430,10.47,121.65,121.59,7.4607345]
["bitfinex-derivatives","SOLF0:USTF0",1766764257429,0.05894585,121.63,121.59,7.4607345]
["bitfinex-derivatives","SOLF0:USTF0",1766764258745,10.52894585,121.63,121.59,0.0541345]
["bitfinex-derivatives","SOLF0:USTF0",1766764260445,10.52894585,121.63,121.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766764260634,10.52894585,121.63,121.51,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1766764260635,10.47,121.63,121.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766764261139,10.47,121.62,121.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766764261339,0.06081076,121.59,121.56,0.06052826]
["bitfinex-derivatives","SOLF0:USTF0",1766764262531,0.06081076,121.59,121.56,7.46912826]
["bitfinex-derivatives","SOLF0:USTF0",1766764263328,0.06081076,121.59,121.56,0.06052826]
["bitfinex-derivatives","SOLF0:USTF0",1766764263539,0.06081076,121.59,121.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764263540,10.53081076,121.59,121.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764263844,10.47,121.59,121.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764264452,0.06030451,121.56,121.53,7.46841023]
["bitfinex-derivatives","SOLF0:USTF0",1766764264752,7.64659696,121.67,121.53,7.46841023]
["bitfinex-derivatives","SOLF0:USTF0",1766764264753,10.47,121.64,121.53,6.77811023]
["bitfinex-derivatives","SOLF0:USTF0",1766764265055,10.47,121.64,121.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766764265644,0.05494603,121.6,121.57,0.0625125]
["bitfinex-derivatives","SOLF0:USTF0",1766764270473,10.47,121.66,121.57,6.6325125]
["bitfinex-derivatives","SOLF0:USTF0",1766764270675,10.47,121.66,121.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766764271173,10.47,121.65,121.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766764271676,0.05924118,121.6,121.57,0.05765417]
["bitfinex-derivatives","SOLF0:USTF0",1766764271879,0.05924118,121.6,121.57,0.05895197]
["bitfinex-derivatives","SOLF0:USTF0",1766764275268,0.05924118,121.6,121.57,7.46705197]
["bitfinex-derivatives","SOLF0:USTF0",1766764278078,0.05924118,121.6,121.57,0.05895197]
["bitfinex-derivatives","SOLF0:USTF0",1766764279882,10.15924118,121.6,121.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766764280184,10.1,121.6,121.54,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766764280886,0.05952881,121.58,121.56,0.06300685]
["bitfinex-derivatives","SOLF0:USTF0",1766764281882,0.05952881,121.58,121.56,0.00300685]
["bitfinex-derivatives","SOLF0:USTF0",1766764282784,8.14427721,121.65,121.56,0.00300685]
["bitfinex-derivatives","SOLF0:USTF0",1766764282785,10.1,121.62,121.56,6.41300685]
["bitfinex-derivatives","SOLF0:USTF0",1766764283085,10.1,121.62,121.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766764283980,0.053326,121.59,121.57,0.05583435]
["bitfinex-derivatives","SOLF0:USTF0",1766764284181,10.1,121.62,121.57,0.05583435]
["bitfinex-derivatives","SOLF0:USTF0",1766764284777,7.4032,121.66,121.58,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766764284987,10.1,121.65,121.58,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766764285180,0.06032325,121.63,121.6,0.05870469]
["bitfinex-derivatives","SOLF0:USTF0",1766764286182,10.16032325,121.63,121.56,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766764286387,10.1,121.63,121.56,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766764286887,10.1,121.63,121.54,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766764287276,6.14204751,121.65,121.54,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766764287277,0.06084041,121.6,121.57,0.06046472]
["bitfinex-derivatives","SOLF0:USTF0",1766764287476,0.06084041,121.6,121.57,0.05661391]
["bitfinex-derivatives","SOLF0:USTF0",1766764289276,0.06084041,121.6,121.52,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1766764289277,10.16084041,121.6,121.52,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1766764289477,10.1,121.6,121.52,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1766764289878,10.1,121.59,121.52,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1766764290080,0.06094622,121.57,121.54,0.05200141]
["bitfinex-derivatives","SOLF0:USTF0",1766764293583,10.16094622,121.57,121.5,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1766764293980,10.16094622,121.57,121.48,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766764293981,10.1,121.56,121.48,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766764294582,0.05834669,121.53,121.51,0.05634588]
["bitfinex-derivatives","SOLF0:USTF0",1766764295589,0.05834669,121.53,121.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766764295590,0.05834669,121.53,121.47,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1766764295782,0.05834669,121.53,121.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766764296383,10.15834669,121.53,121.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766764296689,0.05710889,121.5,121.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766764296991,0.05710889,121.5,121.45,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1766764297693,0.05710889,121.5,121.46,13.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766764298292,0.05710889,121.5,121.44,13.766]
["bitfinex-derivatives","SOLF0:USTF0",1766764299489,0.05710889,121.5,121.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766764300688,0.05710889,121.5,121.46,13.7447]
["bitfinex-derivatives","SOLF0:USTF0",1766764303896,10.1,121.53,121.46,13.7447]
["bitfinex-derivatives","SOLF0:USTF0",1766764304597,9.84,121.56,121.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764305095,0.0535772,121.53,121.5,0.05885008]
["bitfinex-derivatives","SOLF0:USTF0",1766764307381,0.0035772,121.53,121.5,0.05885008]
["bitfinex-derivatives","SOLF0:USTF0",1766764312596,9.8435772,121.53,121.47,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766764312997,12.77145459,121.53,121.43,104.6023935]
["bitfinex-derivatives","SOLF0:USTF0",1766764313200,9.84,121.52,121.43,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1766764313494,0.05995129,121.49,121.46,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1766764315196,9.84,121.53,121.46,6.09073294]
["bitfinex-derivatives","SOLF0:USTF0",1766764315702,9.84,121.53,121.46,13.50553294]
["bitfinex-derivatives","SOLF0:USTF0",1766764316289,0.05860433,121.51,121.46,13.50553294]
["bitfinex-derivatives","SOLF0:USTF0",1766764316689,9.84,121.56,121.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766764317700,9.84,121.58,121.51,0.0533364]
["bitfinex-derivatives","SOLF0:USTF0",1766764318004,9.84,121.58,121.5,13.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766764318206,10.1776826,121.59,121.53,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766764318207,2.7701826,121.59,121.53,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766764318610,9.84,121.61,121.53,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766764318812,0.00282804,121.58,121.56,5.82165114]
["bitfinex-derivatives","SOLF0:USTF0",1766764319101,9.84,121.64,121.56,5.82165114]
["bitfinex-derivatives","SOLF0:USTF0",1766764319296,9.84,121.64,121.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766764320299,0.06302389,121.61,121.59,0.05513646]
["bitfinex-derivatives","SOLF0:USTF0",1766764320495,9.90302389,121.61,121.53,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766764320696,9.84,121.61,121.53,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766764321606,0.05246115,121.58,121.56,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1766764321802,9.89246115,121.58,121.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766764322103,9.84,121.58,121.48,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1766764322296,9.84,121.58,121.48,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766764322492,9.84,121.57,121.48,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766764322907,0.05592375,121.54,121.51,0.06049931]
["bitfinex-derivatives","SOLF0:USTF0",1766764323106,0.05421276,121.54,121.51,0.05817618]
["bitfinex-derivatives","SOLF0:USTF0",1766764328502,9.89421276,121.54,121.47,104.554]
["bitfinex-derivatives","SOLF0:USTF0",1766764329600,0.05421276,121.54,121.49,0.06283595]
["bitfinex-derivatives","SOLF0:USTF0",1766764330707,9.89421276,121.54,121.49,0.06283595]
["bitfinex-derivatives","SOLF0:USTF0",1766764332817,5.01744704,121.52,121.41,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766764333002,9.84,121.51,121.41,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766764333305,9.84,121.51,121.41,7.28274733]
["bitfinex-derivatives","SOLF0:USTF0",1766764333902,0.05254895,121.47,121.45,0.05347004]
["bitfinex-derivatives","SOLF0:USTF0",1766764335202,9.84,121.51,121.45,0.05347004]
["bitfinex-derivatives","SOLF0:USTF0",1766764335997,9.84,121.51,121.45,7.46877004]
["bitfinex-derivatives","SOLF0:USTF0",1766764336197,0.05243137,121.49,121.45,7.46877004]
["bitfinex-derivatives","SOLF0:USTF0",1766764338900,0.05243137,121.49,121.45,0.05347004]
["bitfinex-derivatives","SOLF0:USTF0",1766764341414,9.39243137,121.49,121.45,0.05347004]
["bitfinex-derivatives","SOLF0:USTF0",1766764342218,9.39243137,121.49,121.45,0.00347004]
["bitfinex-derivatives","SOLF0:USTF0",1766764351616,9.39243137,121.49,121.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766764351922,9.39243137,121.49,121.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766764351923,9.34,121.49,121.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766764352620,0.05440097,121.46,121.44,0.05254895]
["bitfinex-derivatives","SOLF0:USTF0",1766764353908,0.05440097,121.46,121.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766764354116,0.05440097,121.46,121.41,7.57588749]
["bitfinex-derivatives","SOLF0:USTF0",1766764354512,0.05440097,121.46,121.41,14.99368749]
["bitfinex-derivatives","SOLF0:USTF0",1766764354716,0.05440097,121.46,121.43,1.87588749]
["bitfinex-derivatives","SOLF0:USTF0",1766764355423,0.05440097,121.46,121.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766764355424,0.05440097,121.46,121.42,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1766764357526,9.34,121.53,121.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766764358412,0.05482736,121.5,121.48,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1766764362223,0.00482736,121.5,121.48,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1766764364025,9.95482736,121.5,121.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766764364225,9.95,121.48,121.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766764364531,9.95,121.48,121.42,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766764365027,1.87588749,121.43,121.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764365330,1.87588749,121.39,121.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764366031,9.95,121.41,121.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764366421,0.0617329,121.37,121.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764367127,0.0017329,121.37,121.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766764367825,0.0017329,121.37,121.33,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766764368027,0.0017329,121.37,121.33,0.0536308]
["bitfinex-derivatives","SOLF0:USTF0",1766764372437,0.0017329,121.37,121.33,5.4836308]
["bitfinex-derivatives","SOLF0:USTF0",1766764373433,0.0017329,121.37,121.33,12.9062308]
["bitfinex-derivatives","SOLF0:USTF0",1766764373623,0.0017329,121.37,121.33,0.0536308]
["bitfinex-derivatives","SOLF0:USTF0",1766764377240,0.0017329,121.37,121.33,5.4536308]
["bitfinex-derivatives","SOLF0:USTF0",1766764378032,0.0017329,121.37,121.34,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1766764378533,0.0017329,121.37,121.33,0.0536308]
["bitfinex-derivatives","SOLF0:USTF0",1766764381439,9.9517329,121.37,121.33,0.0536308]
["bitfinex-derivatives","SOLF0:USTF0",1766764381644,9.9517329,121.37,121.33,0.0036308]
["bitfinex-derivatives","SOLF0:USTF0",1766764382146,9.95,121.36,121.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764383036,0.0596244,121.33,121.26,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766764383233,10.0096244,121.33,121.26,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766764384239,10.0096244,121.33,121.25,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766764384440,0.05505184,121.3,121.25,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766764389545,0.05505184,121.3,121.25,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1766764389745,9.95,121.35,121.25,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766764390548,9.95,121.35,121.27,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766764390753,0.0529105,121.32,121.3,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764391450,0.0029105,121.32,121.3,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764392252,0.0029105,121.32,121.3,0.00241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764392556,9.9529105,121.32,121.3,0.00241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764395358,17.3766105,121.32,121.3,0.00241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764396154,9.9529105,121.32,121.3,0.00241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764396745,0.0029105,121.32,121.3,0.00241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764404366,0.0029105,121.32,121.3,5.28241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764404566,9.01,121.38,121.3,5.28241954]
["bitfinex-derivatives","SOLF0:USTF0",1766764404868,9.01,121.38,121.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766764405575,0.06224497,121.36,121.33,0.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1766764409860,9.07224497,121.36,121.33,0.00352761]
["bitfinex-derivatives","SOLF0:USTF0",1766764411265,0.06224497,121.36,121.33,0.00352761]
["bitfinex-derivatives","SOLF0:USTF0",1766764416965,9.07224497,121.36,121.33,0.00352761]
["bitfinex-derivatives","SOLF0:USTF0",1766764417768,9.07224497,121.36,121.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764417769,9.01,121.33,121.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764418276,9.01,121.32,121.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764418658,0.06328283,121.29,121.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764418865,0.06328283,121.29,121.24,12.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766764419467,0.06328283,121.29,121.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764420574,9.01,121.34,121.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766764421166,9.01,121.34,121.22,98.73487404]
["bitfinex-derivatives","SOLF0:USTF0",1766764421167,9.01,121.34,121.26,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1766764421566,0.05635747,121.31,121.29,0.05889331]
["bitfinex-derivatives","SOLF0:USTF0",1766764423982,9.71635747,121.31,121.18,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1766764424174,9.37,121.3,121.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766764424378,9.37,121.3,121.18,98.7354067]
["bitfinex-derivatives","SOLF0:USTF0",1766764424880,0.05908827,121.25,121.18,98.7354067]
["bitfinex-derivatives","SOLF0:USTF0",1766764425577,0.05908827,121.25,121.21,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766764425979,0.05908827,121.25,121.21,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1766764426678,9.37,121.3,121.21,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1766764427576,9.37,121.29,121.21,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1766764427770,0.05308253,121.26,121.24,0.05410865]
["bitfinex-derivatives","SOLF0:USTF0",1766764429678,0.00308253,121.26,121.24,0.05410865]
["bitfinex-derivatives","SOLF0:USTF0",1766764434090,0.00308253,121.26,121.24,0.00410865]
["bitfinex-derivatives","SOLF0:USTF0",1766764436387,9.37308253,121.26,121.24,0.00410865]
["bitfinex-derivatives","SOLF0:USTF0",1766764438789,0.00308253,121.26,121.24,0.00410865]
["bitfinex-derivatives","SOLF0:USTF0",1766764441491,9.37,121.25,121.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766764442599,0.05789973,121.23,121.2,0.05353898]
["bitfinex-derivatives","SOLF0:USTF0",1766764443685,9.42789973,121.23,121.2,0.05353898]
["bitfinex-derivatives","SOLF0:USTF0",1766764443883,9.42789973,121.23,121.2,0.00353898]
["bitfinex-derivatives","SOLF0:USTF0",1766764445190,0.05789973,121.23,121.2,0.00353898]
["bitfinex-derivatives","SOLF0:USTF0",1766764445397,9.37,121.26,121.2,0.11353898]
["bitfinex-derivatives","SOLF0:USTF0",1766764445697,9.37,121.28,121.2,0.11353898]
["bitfinex-derivatives","SOLF0:USTF0",1766764445892,9.37,121.32,121.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764446295,0.06304606,121.28,121.26,0.06331398]
["bitfinex-derivatives","SOLF0:USTF0",1766764446497,9.37,121.35,121.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766764447396,0.00018,121.32,121.3,0.05975008]
["bitfinex-derivatives","SOLF0:USTF0",1766764447699,9.37,121.37,121.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766764448398,16.7907,121.37,121.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766764448598,0.06205095,121.34,121.32,0.00042966]
["bitfinex-derivatives","SOLF0:USTF0",1766764450400,9.43205095,121.34,121.32,0.00042966]
["bitfinex-derivatives","SOLF0:USTF0",1766764450895,9.43205095,121.34,121.26,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766764451096,9.37,121.34,121.26,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766764451303,9.37,121.34,121.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766764451897,0.06181534,121.31,121.29,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1766764453201,9.43181534,121.31,121.29,0.00414087]
["bitfinex-derivatives","SOLF0:USTF0",1766764453498,9.43181534,121.31,121.23,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766764453806,9.37,121.31,121.23,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766764454305,0.06302497,121.28,121.26,0.06307992]
["bitfinex-derivatives","SOLF0:USTF0",1766764458902,9.57302497,121.28,121.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764459108,13.99472993,121.28,121.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764459301,9.51,121.27,121.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764459501,9.51,121.25,121.17,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1766764460103,0.05953731,121.22,121.2,0.02346841]
["bitfinex-derivatives","SOLF0:USTF0",1766764464100,9.51,121.25,121.2,0.02346841]
["bitfinex-derivatives","SOLF0:USTF0",1766764465011,0.05456239,121.24,121.2,0.02346841]
["bitfinex-derivatives","SOLF0:USTF0",1766764465508,9.56456239,121.24,121.2,0.00346841]
["bitfinex-derivatives","SOLF0:USTF0",1766764466009,9.51,121.23,121.14,9.16012127]
["bitfinex-derivatives","SOLF0:USTF0",1766764466612,9.51,121.23,121.14,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766764467011,0.06324842,121.2,121.17,0.05302751]
["bitfinex-derivatives","SOLF0:USTF0",1766764467207,9.57324842,121.2,121.17,0.00302751]
["bitfinex-derivatives","SOLF0:USTF0",1766764479311,0.06324842,121.2,121.17,0.00302751]
["bitfinex-derivatives","SOLF0:USTF0",1766764480316,9.57324842,121.2,121.17,0.00302751]
["bitfinex-derivatives","SOLF0:USTF0",1766764481430,11.23324842,121.2,121.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766764481629,9.51,121.2,121.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766764482415,0.05384632,121.16,121.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766764482620,0.05384632,121.16,121.09,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766764487933,9.89384632,121.16,121.09,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766764490627,9.89384632,121.16,121.1,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1766764490935,9.89384632,121.16,121.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766764492833,9.89384632,121.16,121.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766764493033,0.05295809,121.13,121.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766764494040,0.05295809,121.13,121.07,1.88671043]
["bitfinex-derivatives","SOLF0:USTF0",1766764494235,9.89295809,121.13,121.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766764494436,0.05295809,121.13,121.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766764495636,0.05295809,121.13,121.07,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766764496031,0.05295809,121.13,121.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766764496236,9.84,121.17,121.09,0.51437997]
["bitfinex-derivatives","SOLF0:USTF0",1766764496438,9.84,121.17,121.09,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766764497045,9.84,121.17,121.1,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1766764497244,0.05390856,121.15,121.12,0.05648221]
["bitfinex-derivatives","SOLF0:USTF0",1766764498240,0.00390856,121.15,121.12,0.46648221]
["bitfinex-derivatives","SOLF0:USTF0",1766764499639,0.00390856,121.15,121.12,7.90198221]
["bitfinex-derivatives","SOLF0:USTF0",1766764500246,0.00390856,121.15,121.13,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1766764500446,9.84,121.24,121.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766764500751,9.84,121.24,121.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766764500951,3.43041125,121.26,121.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766764501335,3.43041125,121.26,121.17,4.49006519]
["bitfinex-derivatives","SOLF0:USTF0",1766764501336,0.0009642,121.23,121.21,0.41858569]
["bitfinex-derivatives","SOLF0:USTF0",1766764501651,4.49006519,121.32,121.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766764501652,9.84,121.32,121.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766764502045,9.84,121.31,121.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766764502550,9.84,121.31,121.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1766764502551,9.84,121.31,121.25,0.0593439]
["bitfinex-derivatives","SOLF0:USTF0",1766764503649,0.0587648,121.29,121.25,0.0593439]
["bitfinex-derivatives","SOLF0:USTF0",1766764504554,9.84,121.27,121.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766764504739,9.84,121.27,121.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766764504943,9.84,121.24,121.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766764505143,9.84,121.24,121.1,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766764505346,0.05640416,121.18,121.16,0.05816873]
["bitfinex-derivatives","SOLF0:USTF0",1766764505650,9.84,121.22,121.16,0.05608213]
["bitfinex-derivatives","SOLF0:USTF0",1766764506452,7.4275,121.26,121.16,0.31608213]
["bitfinex-derivatives","SOLF0:USTF0",1766764506644,0.06176659,121.22,121.2,0.05688318]
["bitfinex-derivatives","SOLF0:USTF0",1766764508841,0.00176659,121.22,121.2,0.05688318]
["bitfinex-derivatives","SOLF0:USTF0",1766764509252,0.00176659,121.22,121.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764509450,13.2907031,121.3,121.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764509659,9.84,121.29,121.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764510446,0.05754231,121.26,121.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764510642,9.84,121.27,121.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764511154,9.84,121.27,121.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764511357,13.2907031,121.3,121.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764511651,0.05619157,121.26,121.23,0.06071525]
["bitfinex-derivatives","SOLF0:USTF0",1766764513453,9.84,121.29,121.23,0.06071525]
["bitfinex-derivatives","SOLF0:USTF0",1766764514361,0.05409319,121.27,121.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766764514565,9.58,121.34,121.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764515446,0.05956016,121.31,121.28,0.05510545]
["bitfinex-derivatives","SOLF0:USTF0",1766764516961,9.58,121.34,121.28,0.05510545]
["bitfinex-derivatives","SOLF0:USTF0",1766764518055,0.05621259,121.32,121.28,0.05510545]
["bitfinex-derivatives","SOLF0:USTF0",1766764518468,9.63621259,121.32,121.23,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766764518670,9.58,121.32,121.23,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766764518872,9.58,121.32,121.21,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1766764519365,7.4234,121.33,121.21,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1766764519366,0.05974023,121.28,121.25,0.06019892]
["bitfinex-derivatives","SOLF0:USTF0",1766764519561,0.05974023,121.28,121.25,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1766764525070,9.63974023,121.28,121.25,0.00203822]
["bitfinex-derivatives","SOLF0:USTF0",1766764525768,9.63974023,121.28,121.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766764526070,9.58,121.28,121.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766764526270,9.58,121.28,121.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766764526767,0.05466607,121.25,121.22,0.05976268]
["bitfinex-derivatives","SOLF0:USTF0",1766764529770,9.63466607,121.25,121.19,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766764530364,9.63466607,121.25,121.17,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1766764530671,0.05670671,121.22,121.2,0.06283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764530866,0.05670671,121.22,121.2,0.00283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764534168,9.63670671,121.22,121.2,0.00283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764536173,0.05670671,121.22,121.2,0.00283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764537872,9.63670671,121.22,121.2,0.00283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764543388,0.05670671,121.22,121.2,0.00283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764552391,10.9909135,121.29,121.2,0.00283537]
["bitfinex-derivatives","SOLF0:USTF0",1766764552584,3.5651135,121.29,121.18,2.94287687]
["bitfinex-derivatives","SOLF0:USTF0",1766764552784,3.5651135,121.29,121.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764553592,0.0555339,121.25,121.23,0.05356447]
["bitfinex-derivatives","SOLF0:USTF0",1766764553890,0.0555339,121.25,121.17,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764554092,2.94287687,121.26,121.17,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764554393,9.67,121.25,121.17,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764554984,0.05246403,121.22,121.2,0.05869176]
["bitfinex-derivatives","SOLF0:USTF0",1766764556494,9.72246403,121.22,121.17,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766764557493,9.72246403,121.22,121.18,0.05506754]
["bitfinex-derivatives","SOLF0:USTF0",1766764561589,0.05246403,121.22,121.18,0.05506754]
["bitfinex-derivatives","SOLF0:USTF0",1766764564400,0.05246403,121.22,121.18,16.55686754]
["bitfinex-derivatives","SOLF0:USTF0",1766764565404,0.05246403,121.22,121.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766764565601,3.5651135,121.29,121.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766764566103,5.44726541,121.29,121.2,16.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766764566498,5.44726541,121.29,121.23,0.05488746]
["bitfinex-derivatives","SOLF0:USTF0",1766764566704,0.06084473,121.26,121.23,0.05488746]
["bitfinex-derivatives","SOLF0:USTF0",1766764567099,0.06084473,121.26,121.23,0.00488746]
["bitfinex-derivatives","SOLF0:USTF0",1766764567496,9.67,121.25,121.23,0.00488746]
["bitfinex-derivatives","SOLF0:USTF0",1766764570196,11.55215191,121.25,121.17,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1766764571009,11.55215191,121.25,121.18,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1766764571210,0.0546551,121.23,121.2,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764578515,0.0046551,121.23,121.2,10.13428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764579304,0.0046551,121.23,121.2,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764581715,0.0046551,121.23,121.2,17.56508626]
["bitfinex-derivatives","SOLF0:USTF0",1766764583518,0.0046551,121.23,121.2,10.13428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764586224,0.0046551,121.23,121.2,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764593528,0.0046551,121.23,121.2,10.13428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764594728,0.0046551,121.23,121.2,17.56498626]
["bitfinex-derivatives","SOLF0:USTF0",1766764595027,0.0046551,121.23,121.2,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764596028,0.0046551,121.23,121.2,10.13428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764596326,0.0046551,121.23,121.2,17.56488626]
["bitfinex-derivatives","SOLF0:USTF0",1766764596522,0.0046551,121.23,121.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766764597323,0.0046551,121.23,121.2,7.48488626]
["bitfinex-derivatives","SOLF0:USTF0",1766764599523,0.0046551,121.23,121.2,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764601429,9.6846551,121.23,121.2,0.00428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764601826,0.0046551,121.23,121.2,0.00428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764606135,0.0046551,121.23,121.2,10.02428626]
["bitfinex-derivatives","SOLF0:USTF0",1766764607127,0.0046551,121.23,121.2,17.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1766764608034,3.5651135,121.29,121.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764608238,9.72,121.27,121.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764608537,11.60215191,121.27,121.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764608838,11.60215191,121.27,121.2,17.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766764609046,0.05842393,121.25,121.22,0.05907949]
["bitfinex-derivatives","SOLF0:USTF0",1766764620342,0.05842393,121.25,121.22,10.07907949]
["bitfinex-derivatives","SOLF0:USTF0",1766764623047,0.05842393,121.25,121.22,0.05907949]
["bitfinex-derivatives","SOLF0:USTF0",1766764623249,11.66057584,121.25,121.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764623450,11.60215191,121.25,121.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764624257,0.05977632,121.23,121.2,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1766764627751,1.88215191,121.21,121.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764628052,9.72,121.21,121.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764628653,9.72,121.2,121.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764628956,0.05465605,121.18,121.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764632758,9.77465605,121.18,121.1,17.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766764633055,0.05886022,121.15,121.1,17.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766764633261,0.05886022,121.15,121.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766764634853,9.14886022,121.15,121.08,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766764635452,9.14886022,121.15,121.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764639567,0.05886022,121.15,121.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764642167,9.09,121.18,121.12,17.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766764642467,9.09,121.2,121.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764643263,0.05393052,121.18,121.15,0.06027924]
["bitfinex-derivatives","SOLF0:USTF0",1766764643973,9.09,121.24,121.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764644360,9.09,121.3,121.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764644663,2.94517321,121.31,121.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764644664,9.09,121.28,121.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766764645160,0.06136942,121.25,121.23,0.06112152]
["bitfinex-derivatives","SOLF0:USTF0",1766764655077,0.06136942,121.25,121.23,0.00112152]
["bitfinex-derivatives","SOLF0:USTF0",1766764663380,0.00136942,121.25,121.23,0.00112152]
["bitfinex-derivatives","SOLF0:USTF0",1766764663582,178.0,121.36,121.23,8.70112152]
["bitfinex-derivatives","SOLF0:USTF0",1766764663583,8.99,121.31,121.23,8.70112152]
["bitfinex-derivatives","SOLF0:USTF0",1766764663790,8.99,121.31,121.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766764664578,0.05825336,121.28,121.26,0.05604658]
["bitfinex-derivatives","SOLF0:USTF0",1766764667886,0.05825336,121.28,121.23,16.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766764668092,9.25825336,121.28,121.23,16.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766764669088,9.25825336,121.28,121.24,0.05743717]
["bitfinex-derivatives","SOLF0:USTF0",1766764670990,0.05825336,121.28,121.24,0.05743717]
["bitfinex-derivatives","SOLF0:USTF0",1766764671189,9.2,121.32,121.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764671597,9.2,121.35,121.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764672093,9.2,121.35,121.27,16.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766764672392,0.05990792,121.32,121.3,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1766764674294,0.05990792,121.32,121.27,16.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766764675286,9.25990792,121.32,121.28,0.06322593]
["bitfinex-derivatives","SOLF0:USTF0",1766764675888,0.05990792,121.32,121.28,0.06322593]
["bitfinex-derivatives","SOLF0:USTF0",1766764676493,0.05990792,121.32,121.28,9.48322593]
["bitfinex-derivatives","SOLF0:USTF0",1766764677706,0.05990792,121.32,121.29,16.8452]
["bitfinex-derivatives","SOLF0:USTF0",1766764681096,9.25990792,121.32,121.28,0.06322593]
["bitfinex-derivatives","SOLF0:USTF0",1766764681298,12.20508113,121.32,121.28,0.00322593]
["bitfinex-derivatives","SOLF0:USTF0",1766764681604,12.20508113,121.32,121.2,5.02444479]
["bitfinex-derivatives","SOLF0:USTF0",1766764681605,9.2,121.29,121.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764681804,9.2,121.29,121.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764681998,9.2,121.31,121.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764682497,0.05288188,121.28,121.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764683692,0.05288188,121.28,121.24,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1766764683893,9.2,121.33,121.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764684505,9.2,121.35,121.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764684894,0.06036137,121.32,121.29,0.05906215]
["bitfinex-derivatives","SOLF0:USTF0",1766764693097,0.00036137,121.32,121.3,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1766764693304,9.2,121.37,121.31,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766764694300,8.46,121.34,121.28,16.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766764695399,0.05585456,121.32,121.3,0.05461106]
["bitfinex-derivatives","SOLF0:USTF0",1766764695708,10.34028569,121.36,121.3,0.05461106]
["bitfinex-derivatives","SOLF0:USTF0",1766764696404,8.46,121.36,121.3,0.05461106]
["bitfinex-derivatives","SOLF0:USTF0",1766764696708,0.05947467,121.34,121.3,0.05461106]
["bitfinex-derivatives","SOLF0:USTF0",1766764699009,8.51947467,121.34,121.3,0.05461106]
["bitfinex-derivatives","SOLF0:USTF0",1766764701102,0.05947467,121.34,121.3,9.21461106]
["bitfinex-derivatives","SOLF0:USTF0",1766764701405,10.34028569,121.4,121.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764702006,8.46,121.4,121.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764702203,0.06069288,121.38,121.36,0.05808873]
["bitfinex-derivatives","SOLF0:USTF0",1766764702598,0.06069288,121.38,121.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764702804,10.34028569,121.4,121.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764703613,0.06255845,121.37,121.35,0.05424704]
["bitfinex-derivatives","SOLF0:USTF0",1766764707318,0.00255845,121.37,121.35,0.05424704]
["bitfinex-derivatives","SOLF0:USTF0",1766764707513,0.00255845,121.37,121.35,9.21424704]
["bitfinex-derivatives","SOLF0:USTF0",1766764709016,8.46,121.41,121.35,9.21424704]
["bitfinex-derivatives","SOLF0:USTF0",1766764710014,0.06061733,121.39,121.35,9.21424704]
["bitfinex-derivatives","SOLF0:USTF0",1766764710923,0.06061733,121.39,121.35,16.63564704]
["bitfinex-derivatives","SOLF0:USTF0",1766764711113,8.46,121.43,121.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764712112,0.05954049,121.41,121.38,0.05225554]
["bitfinex-derivatives","SOLF0:USTF0",1766764713912,1.88028569,121.45,121.38,9.21225554]
["bitfinex-derivatives","SOLF0:USTF0",1766764714119,1.88028569,121.45,121.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764714320,8.46,121.46,121.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764714622,1.88028569,121.47,121.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764714919,8.46,121.48,121.42,9.21600113]
["bitfinex-derivatives","SOLF0:USTF0",1766764715224,10.34028569,121.47,121.42,0.05600113]
["bitfinex-derivatives","SOLF0:USTF0",1766764715426,10.34028569,121.47,121.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766764715929,0.05856099,121.44,121.42,0.06190937]
["bitfinex-derivatives","SOLF0:USTF0",1766764720234,0.05856099,121.44,121.42,0.00190937]
["bitfinex-derivatives","SOLF0:USTF0",1766764725841,8.12,121.41,121.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764726140,10.00028569,121.4,121.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764726544,10.00028569,121.4,121.33,15.9027]
["bitfinex-derivatives","SOLF0:USTF0",1766764726742,0.05196266,121.38,121.35,0.05282271]
["bitfinex-derivatives","SOLF0:USTF0",1766764727941,0.00196266,121.38,121.35,8.53282271]
["bitfinex-derivatives","SOLF0:USTF0",1766764728135,8.12,121.44,121.35,10.4131084]
["bitfinex-derivatives","SOLF0:USTF0",1766764728336,8.12,121.44,121.35,10.36028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764728846,8.12,121.44,121.36,15.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766764729038,0.05899053,121.41,121.39,0.05664823]
["bitfinex-derivatives","SOLF0:USTF0",1766764731341,8.12,121.44,121.39,0.05664823]
["bitfinex-derivatives","SOLF0:USTF0",1766764731537,8.12,121.47,121.39,8.53664823]
["bitfinex-derivatives","SOLF0:USTF0",1766764731736,8.12,121.47,121.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764732441,0.06056786,121.44,121.42,0.05627863]
["bitfinex-derivatives","SOLF0:USTF0",1766764735646,8.12,121.47,121.42,0.05627863]
["bitfinex-derivatives","SOLF0:USTF0",1766764735841,8.12,121.49,121.42,0.05627863]
["bitfinex-derivatives","SOLF0:USTF0",1766764736042,8.12,121.49,121.41,10.36028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764736648,0.05390074,121.46,121.44,0.05488584]
["bitfinex-derivatives","SOLF0:USTF0",1766764737545,8.12,121.49,121.44,0.05488584]
["bitfinex-derivatives","SOLF0:USTF0",1766764738547,8.12,121.54,121.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764738749,8.12,121.54,121.49,1.88028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764738949,70.52142803,121.65,121.53,1.88028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764738950,1.88028569,121.61,121.53,1.88028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764739350,7.4054,121.62,121.53,1.88028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764739543,7.4054,121.62,121.55,1.88028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764739740,0.06142416,121.59,121.56,0.06024483]
["bitfinex-derivatives","SOLF0:USTF0",1766764739944,0.06142416,121.59,121.56,0.00024483]
["bitfinex-derivatives","SOLF0:USTF0",1766764741056,8.12,121.61,121.57,1.88028569]
["bitfinex-derivatives","SOLF0:USTF0",1766764741450,8.12,121.61,121.56,0.00024483]
["bitfinex-derivatives","SOLF0:USTF0",1766764741647,8.12,121.61,121.56,1.88053052]
["bitfinex-derivatives","SOLF0:USTF0",1766764742146,0.05900144,121.6,121.56,0.00024483]
["bitfinex-derivatives","SOLF0:USTF0",1766764744959,8.17900144,121.6,121.56,0.00024483]
["bitfinex-derivatives","SOLF0:USTF0",1766764745345,0.05900144,121.6,121.56,0.00024483]
["bitfinex-derivatives","SOLF0:USTF0",1766764745656,8.12,121.65,121.57,13.49285674]
["bitfinex-derivatives","SOLF0:USTF0",1766764746451,0.06204163,121.62,121.6,0.05763479]
["bitfinex-derivatives","SOLF0:USTF0",1766764752757,8.12,121.67,121.6,0.05763479]
["bitfinex-derivatives","SOLF0:USTF0",1766764752961,8.12,121.67,121.59,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764753157,8.12,121.67,121.59,15.8866]
["bitfinex-derivatives","SOLF0:USTF0",1766764753368,8.0,121.7,121.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764753752,32.91,121.76,121.66,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764753958,8.12,121.76,121.66,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766764754249,0.05829224,121.72,121.7,0.06282711]
["bitfinex-derivatives","SOLF0:USTF0",1766764754561,0.05829224,121.72,121.66,15.8822]
["bitfinex-derivatives","SOLF0:USTF0",1766764754964,8.10829224,121.72,121.64,15.7938]
["bitfinex-derivatives","SOLF0:USTF0",1766764755271,8.05,121.72,121.64,15.7938]
["bitfinex-derivatives","SOLF0:USTF0",1766764755651,0.05563127,121.69,121.67,0.05841342]
["bitfinex-derivatives","SOLF0:USTF0",1766764755852,8.05,121.75,121.67,0.05841342]
["bitfinex-derivatives","SOLF0:USTF0",1766764756061,8.05,121.75,121.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764756564,8.05,121.75,121.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764756857,0.05214425,121.73,121.7,0.05375866]
["bitfinex-derivatives","SOLF0:USTF0",1766764765769,8.10214425,121.73,121.7,0.00375866]
["bitfinex-derivatives","SOLF0:USTF0",1766764766069,8.10214425,121.73,121.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764766279,8.05,121.69,121.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764766573,8.05,121.69,121.59,4.35300157]
["bitfinex-derivatives","SOLF0:USTF0",1766764766574,8.05,121.69,121.59,12.74300157]
["bitfinex-derivatives","SOLF0:USTF0",1766764766971,0.05269462,121.65,121.63,0.05694126]
["bitfinex-derivatives","SOLF0:USTF0",1766764767166,0.05187525,121.65,121.63,0.05463223]
["bitfinex-derivatives","SOLF0:USTF0",1766764769367,0.05187525,121.65,121.59,12.74300157]
["bitfinex-derivatives","SOLF0:USTF0",1766764769672,8.10187525,121.65,121.59,12.74300157]
["bitfinex-derivatives","SOLF0:USTF0",1766764770374,8.10187525,121.65,121.61,0.05860904]
["bitfinex-derivatives","SOLF0:USTF0",1766764771281,8.10187525,121.65,121.59,4.35300157]
["bitfinex-derivatives","SOLF0:USTF0",1766764771573,8.10187525,121.65,121.57,15.798]
["bitfinex-derivatives","SOLF0:USTF0",1766764771763,8.05,121.64,121.55,15.7991]
["bitfinex-derivatives","SOLF0:USTF0",1766764772372,0.06152542,121.61,121.59,0.05777034]
["bitfinex-derivatives","SOLF0:USTF0",1766764775761,0.00152542,121.61,121.59,0.05777034]
["bitfinex-derivatives","SOLF0:USTF0",1766764777076,8.05,121.64,121.59,0.05777034]
["bitfinex-derivatives","SOLF0:USTF0",1766764778177,0.05191629,121.63,121.59,8.44777034]
["bitfinex-derivatives","SOLF0:USTF0",1766764778374,0.05191629,121.63,121.6,0.05233455]
["bitfinex-derivatives","SOLF0:USTF0",1766764779475,0.05191629,121.63,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766764779476,8.10191629,121.63,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766764779681,8.05,121.61,121.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764779978,8.05,121.61,121.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766764780384,8.05,121.61,121.54,15.7998]
["bitfinex-derivatives","SOLF0:USTF0",1766764780587,0.05941768,121.59,121.56,0.05702041]
["bitfinex-derivatives","SOLF0:USTF0",1766764784288,8.54941768,121.59,121.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764784585,8.49,121.63,121.55,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766764785294,0.05440253,121.6,121.58,0.06128177]
["bitfinex-derivatives","SOLF0:USTF0",1766764786986,0.05440253,121.6,121.58,0.00128177]
["bitfinex-derivatives","SOLF0:USTF0",1766764787286,8.54440253,121.6,121.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764787488,8.49,121.6,121.51,15.7519]
["bitfinex-derivatives","SOLF0:USTF0",1766764788390,0.05927463,121.57,121.54,0.06319917]
["bitfinex-derivatives","SOLF0:USTF0",1766764788780,8.49,121.63,121.54,8.40319917]
["bitfinex-derivatives","SOLF0:USTF0",1766764788976,8.49,121.63,121.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764789181,8.49,121.66,121.57,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764789592,8.49,121.64,121.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764789785,8.49,121.64,121.46,8.14257849]
["bitfinex-derivatives","SOLF0:USTF0",1766764789786,0.06233691,121.58,121.56,0.061219]
["bitfinex-derivatives","SOLF0:USTF0",1766764789987,0.05831528,121.58,121.56,0.06301381]
["bitfinex-derivatives","SOLF0:USTF0",1766764792782,0.05831528,121.58,121.5,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1766764792986,8.26,121.59,121.5,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1766764793788,8.26,121.56,121.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764794194,0.052037,121.53,121.5,0.06123475]
["bitfinex-derivatives","SOLF0:USTF0",1766764794695,0.002037,121.53,121.5,8.56123475]
["bitfinex-derivatives","SOLF0:USTF0",1766764795597,8.26,121.59,121.5,8.56123475]
["bitfinex-derivatives","SOLF0:USTF0",1766764795893,8.26,121.59,121.5,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764796392,8.31600643,121.56,121.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764796695,8.26,121.56,121.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764797489,0.00354563,121.52,121.5,0.05811232]
["bitfinex-derivatives","SOLF0:USTF0",1766764797686,8.26,121.59,121.5,8.55811232]
["bitfinex-derivatives","SOLF0:USTF0",1766764797988,8.26,121.64,121.5,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764798387,8.26,121.58,121.49,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766764798581,8.26,121.58,121.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764798784,0.05464643,121.55,121.52,0.05656558]
["bitfinex-derivatives","SOLF0:USTF0",1766764799296,0.00464643,121.55,121.52,8.55656558]
["bitfinex-derivatives","SOLF0:USTF0",1766764800297,8.26,121.61,121.52,8.55656558]
["bitfinex-derivatives","SOLF0:USTF0",1766764800586,8.26,121.61,121.52,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764802095,0.05604334,121.58,121.55,0.05529023]
["bitfinex-derivatives","SOLF0:USTF0",1766764804996,8.31604334,121.58,121.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764805192,8.26,121.58,121.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764805393,8.26,121.63,121.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764805793,8.26,121.62,121.54,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764805996,8.26,121.65,121.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764806200,8.26,121.68,121.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764807204,0.05345548,121.64,121.62,0.06255587]
["bitfinex-derivatives","SOLF0:USTF0",1766764807809,0.05345548,121.64,121.62,0.00255587]
["bitfinex-derivatives","SOLF0:USTF0",1766764811403,0.00345548,121.64,121.62,0.00255587]
["bitfinex-derivatives","SOLF0:USTF0",1766764811706,8.26,121.69,121.62,0.00255587]
["bitfinex-derivatives","SOLF0:USTF0",1766764811894,8.26,121.69,121.62,8.50255587]
["bitfinex-derivatives","SOLF0:USTF0",1766764812296,8.0,121.7,121.62,8.50255587]
["bitfinex-derivatives","SOLF0:USTF0",1766764812504,8.0,121.7,121.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766764812810,8.0,121.7,121.66,0.05489766]
["bitfinex-derivatives","SOLF0:USTF0",1766764813806,0.05787654,121.69,121.66,0.00489766]
["bitfinex-derivatives","SOLF0:USTF0",1766764821116,8.0,121.7,121.66,9.15489766]
["bitfinex-derivatives","SOLF0:USTF0",1766764822116,0.05220149,121.69,121.66,9.15489766]
["bitfinex-derivatives","SOLF0:USTF0",1766764822821,0.05220149,121.69,121.66,0.00489766]
["bitfinex-derivatives","SOLF0:USTF0",1766764825506,98.68,121.86,121.66,9.15489766]
["bitfinex-derivatives","SOLF0:USTF0",1766764825707,98.68,121.86,121.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764825708,8.85,121.78,121.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764825912,8.85,121.76,121.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764826117,8.85,121.76,121.69,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766764826619,0.06308576,121.74,121.71,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1766764829519,8.91308576,121.74,121.66,16.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766764829718,8.85,121.74,121.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764830614,0.05847413,121.7,121.68,0.06277803]
["bitfinex-derivatives","SOLF0:USTF0",1766764832321,13.8566761,121.75,121.68,0.06277803]
["bitfinex-derivatives","SOLF0:USTF0",1766764832519,8.85,121.75,121.68,9.21277803]
["bitfinex-derivatives","SOLF0:USTF0",1766764832921,12.4025761,121.78,121.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764833217,5.0066761,121.8,121.72,9.20569034]
["bitfinex-derivatives","SOLF0:USTF0",1766764833422,5.0066761,121.8,121.66,5.0066761]
["bitfinex-derivatives","SOLF0:USTF0",1766764833423,8.85,121.81,121.73,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764833920,13.8566761,121.83,121.73,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764834122,8.85,121.83,121.75,16.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766764834422,0.05988515,121.8,121.78,0.05641196]
["bitfinex-derivatives","SOLF0:USTF0",1766764834625,0.05988515,121.8,121.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764835323,8.90988515,121.8,121.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764835518,8.85,121.79,121.69,16.5509]
["bitfinex-derivatives","SOLF0:USTF0",1766764835718,0.05759151,121.75,121.73,0.05738977]
["bitfinex-derivatives","SOLF0:USTF0",1766764836018,0.05759151,121.75,121.69,16.5509]
["bitfinex-derivatives","SOLF0:USTF0",1766764836531,0.05759151,121.75,121.63,5.0066761]
["bitfinex-derivatives","SOLF0:USTF0",1766764836532,8.90759151,121.75,121.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764836719,8.85,121.75,121.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764837029,8.85,121.71,121.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764837817,8.85,121.7,121.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764838025,0.05858004,121.67,121.64,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1766764839615,8.85,121.73,121.64,9.20379246]
["bitfinex-derivatives","SOLF0:USTF0",1766764839928,13.8566761,121.76,121.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764840625,0.05903391,121.71,121.69,0.05846452]
["bitfinex-derivatives","SOLF0:USTF0",1766764840929,0.05211129,121.71,121.69,0.05846452]
["bitfinex-derivatives","SOLF0:USTF0",1766764841530,0.05211129,121.71,121.66,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1766764841829,8.90211129,121.71,121.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764842026,8.85,121.71,121.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764842626,0.05699502,121.67,121.65,0.00254557]
["bitfinex-derivatives","SOLF0:USTF0",1766764842827,13.8566761,121.7,121.57,9.60719124]
["bitfinex-derivatives","SOLF0:USTF0",1766764842828,13.8566761,121.7,121.61,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766764843030,8.85,121.72,121.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766764843434,8.85,121.72,121.64,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766764843629,8.85,121.72,121.65,0.05221809]
["bitfinex-derivatives","SOLF0:USTF0",1766764844632,0.05811722,121.7,121.65,0.05221809]
["bitfinex-derivatives","SOLF0:USTF0",1766764846029,9.24811722,121.7,121.65,0.00221809]
["bitfinex-derivatives","SOLF0:USTF0",1766764846233,9.24811722,121.7,121.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764846234,9.19,121.67,121.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764846834,9.19,121.67,121.58,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766764847332,0.00307287,121.64,121.61,0.05306368]
["bitfinex-derivatives","SOLF0:USTF0",1766764847521,14.1966761,121.7,121.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764848216,5.0066761,121.77,121.57,4.60051514]
["bitfinex-derivatives","SOLF0:USTF0",1766764848217,0.05331926,121.66,121.64,0.05345178]
["bitfinex-derivatives","SOLF0:USTF0",1766764848422,16.5894,121.72,121.62,16.7749]
["bitfinex-derivatives","SOLF0:USTF0",1766764848925,9.19,121.69,121.6,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766764849126,9.19,121.72,121.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764849432,0.00034471,121.67,121.65,0.0633491]
["bitfinex-derivatives","SOLF0:USTF0",1766764849625,9.19,121.72,121.65,0.0633491]
["bitfinex-derivatives","SOLF0:USTF0",1766764849825,5.0066761,121.74,121.65,9.4333491]
["bitfinex-derivatives","SOLF0:USTF0",1766764850021,9.19,121.75,121.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764850231,9.19,121.75,121.66,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1766764850433,0.06185971,121.72,121.69,0.06130763]
["bitfinex-derivatives","SOLF0:USTF0",1766764852740,8.95185971,121.72,121.64,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766764852929,8.89,121.72,121.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764853330,8.89,121.72,121.63,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1766764853738,0.05492195,121.69,121.66,0.05853791]
["bitfinex-derivatives","SOLF0:USTF0",1766764857641,0.05492195,121.69,121.62,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766764857940,5.0066761,121.71,121.62,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766764858339,13.8966761,121.71,121.62,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766764858543,0.05630987,121.68,121.65,0.05856713]
["bitfinex-derivatives","SOLF0:USTF0",1766764858740,0.05630987,121.68,121.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764859838,0.05630987,121.68,121.64,0.05343399]
["bitfinex-derivatives","SOLF0:USTF0",1766764861834,13.8966761,121.74,121.64,9.34343399]
["bitfinex-derivatives","SOLF0:USTF0",1766764862034,8.89,121.73,121.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764862750,0.05465013,121.7,121.67,0.06140866]
["bitfinex-derivatives","SOLF0:USTF0",1766764863136,0.05465013,121.7,121.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764863431,8.89,121.71,121.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764863635,8.89,121.71,121.63,16.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766764863842,16.2889,121.73,121.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764864043,0.06281602,121.7,121.67,0.05993486]
["bitfinex-derivatives","SOLF0:USTF0",1766764866340,0.00281602,121.7,121.67,9.34993486]
["bitfinex-derivatives","SOLF0:USTF0",1766764867043,0.00281602,121.7,121.67,0.05993486]
["bitfinex-derivatives","SOLF0:USTF0",1766764867752,0.00281602,121.7,121.67,9.34993486]
["bitfinex-derivatives","SOLF0:USTF0",1766764869159,13.8966761,121.76,121.67,9.34993486]
["bitfinex-derivatives","SOLF0:USTF0",1766764869358,13.8966761,121.76,121.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764869558,21.2936761,121.76,121.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766764870052,1.42992152,121.79,121.7,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766764870053,21.2917761,121.79,121.7,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766764870260,0.05784194,121.76,121.73,0.06298916]
["bitfinex-derivatives","SOLF0:USTF0",1766764871550,5.0066761,121.79,121.73,0.06298916]
["bitfinex-derivatives","SOLF0:USTF0",1766764871954,8.89,121.8,121.73,0.06298916]
["bitfinex-derivatives","SOLF0:USTF0",1766764872156,8.89,121.8,121.69,16.6906]
["bitfinex-derivatives","SOLF0:USTF0",1766764872560,0.05954316,121.76,121.73,0.06258548]
["bitfinex-derivatives","SOLF0:USTF0",1766764877662,9.42954316,121.76,121.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764877862,9.37,121.76,121.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764878459,0.06093531,121.73,121.7,0.05501723]
["bitfinex-derivatives","SOLF0:USTF0",1766764878866,16.7651,121.79,121.7,9.56501723]
["bitfinex-derivatives","SOLF0:USTF0",1766764879051,16.7651,121.79,121.7,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764879964,0.06188767,121.76,121.73,0.06265213]
["bitfinex-derivatives","SOLF0:USTF0",1766764881362,0.06188767,121.76,121.73,0.00265213]
["bitfinex-derivatives","SOLF0:USTF0",1766764882853,9.43188767,121.76,121.73,0.00265213]
["bitfinex-derivatives","SOLF0:USTF0",1766764884167,9.37,121.75,121.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764884967,0.05779405,121.72,121.7,0.05650331]
["bitfinex-derivatives","SOLF0:USTF0",1766764885463,15.52174481,121.78,121.7,0.05650331]
["bitfinex-derivatives","SOLF0:USTF0",1766764885662,24.89174481,121.78,121.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764886261,9.37,121.77,121.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764886462,0.05927789,121.73,121.71,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1766764887661,7.3953,121.79,121.71,9.56256216]
["bitfinex-derivatives","SOLF0:USTF0",1766764887866,16.7653,121.79,121.71,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764888768,0.06062925,121.76,121.74,0.06176337]
["bitfinex-derivatives","SOLF0:USTF0",1766764890269,0.06062925,121.76,121.74,0.00176337]
["bitfinex-derivatives","SOLF0:USTF0",1766764891570,9.43062925,121.76,121.69,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764891771,9.37,121.76,121.68,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766764892069,9.37,121.76,121.66,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764892565,0.05624429,121.72,121.7,0.05671031]
["bitfinex-derivatives","SOLF0:USTF0",1766764893563,0.05624429,121.72,121.66,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764894161,9.42624429,121.72,121.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764894371,9.37,121.72,121.63,16.9143]
["bitfinex-derivatives","SOLF0:USTF0",1766764894570,0.05381824,121.69,121.66,0.05885486]
["bitfinex-derivatives","SOLF0:USTF0",1766764897474,9.42381824,121.69,121.61,16.9154]
["bitfinex-derivatives","SOLF0:USTF0",1766764897681,9.37,121.69,121.62,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764898469,0.05896815,121.67,121.64,0.05292198]
["bitfinex-derivatives","SOLF0:USTF0",1766764898681,0.05896815,121.67,121.64,0.00292198]
["bitfinex-derivatives","SOLF0:USTF0",1766764899969,9.42896815,121.67,121.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764900168,9.37,121.67,121.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764900468,9.37,121.67,121.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764900863,9.37,121.67,121.62,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1766764901871,7.4004,121.7,121.62,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1766764902174,0.05245604,121.67,121.65,0.05745138]
["bitfinex-derivatives","SOLF0:USTF0",1766764902364,0.05245604,121.67,121.65,0.06138342]
["bitfinex-derivatives","SOLF0:USTF0",1766764904570,17.61584481,121.73,121.65,0.06138342]
["bitfinex-derivatives","SOLF0:USTF0",1766764904875,9.49,121.73,121.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764905369,17.61584481,121.76,121.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766764905575,25.01284481,121.76,121.67,16.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766764905775,0.05653218,121.71,121.68,0.06123087]
["bitfinex-derivatives","SOLF0:USTF0",1766764905968,9.49,121.76,121.68,9.17722963]
["bitfinex-derivatives","SOLF0:USTF0",1766764906163,9.49,121.76,121.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764906376,25.01154481,121.78,121.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764906574,9.49,121.77,121.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764906974,0.05268594,121.74,121.72,0.05606424]
["bitfinex-derivatives","SOLF0:USTF0",1766764909782,0.00268594,121.74,121.72,0.05606424]
["bitfinex-derivatives","SOLF0:USTF0",1766764910977,9.49,121.8,121.72,9.17606424]
["bitfinex-derivatives","SOLF0:USTF0",1766764911181,9.49,121.83,121.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764911584,9.49,121.83,121.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764911985,0.0593921,121.8,121.77,0.05774506]
["bitfinex-derivatives","SOLF0:USTF0",1766764913677,9.49,121.86,121.77,9.17774506]
["bitfinex-derivatives","SOLF0:USTF0",1766764913981,17.49,121.85,121.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764914181,9.49,121.82,121.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764914772,0.0564391,121.78,121.76,0.05770415]
["bitfinex-derivatives","SOLF0:USTF0",1766764917486,9.49,121.82,121.76,0.05770415]
["bitfinex-derivatives","SOLF0:USTF0",1766764918487,0.05725586,121.8,121.76,0.05770415]
["bitfinex-derivatives","SOLF0:USTF0",1766764922987,9.54725586,121.8,121.73,16.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766764923175,9.54725586,121.8,121.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764923487,0.05725586,121.8,121.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764924080,0.05725586,121.8,121.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764924280,0.00406141,121.79,121.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764924488,0.00406141,121.79,121.76,16.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766764924788,0.00406141,121.79,121.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764924991,16.8828,121.83,121.73,16.5179]
["bitfinex-derivatives","SOLF0:USTF0",1766764925188,0.06019806,121.79,121.77,0.05263628]
["bitfinex-derivatives","SOLF0:USTF0",1766764925383,0.05554933,121.79,121.77,0.06123665]
["bitfinex-derivatives","SOLF0:USTF0",1766764926186,9.49,121.84,121.77,0.06123665]
["bitfinex-derivatives","SOLF0:USTF0",1766764926392,9.49,121.84,121.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764926995,9.49,121.84,121.75,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1766764927495,9.49,121.84,121.78,0.05299649]
["bitfinex-derivatives","SOLF0:USTF0",1766764928498,16.8821,121.84,121.78,0.05299649]
["bitfinex-derivatives","SOLF0:USTF0",1766764928693,9.49,121.83,121.78,0.00299649]
["bitfinex-derivatives","SOLF0:USTF0",1766764928995,9.49,121.9,121.78,9.12299649]
["bitfinex-derivatives","SOLF0:USTF0",1766764929188,9.49,121.9,121.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764929392,9.49,121.9,121.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764929590,0.06016754,121.87,121.85,0.00152081]
["bitfinex-derivatives","SOLF0:USTF0",1766764929894,9.49,121.9,121.81,16.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766764930396,9.49,121.9,121.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764930589,9.49,121.9,121.84,0.05868338]
["bitfinex-derivatives","SOLF0:USTF0",1766764930784,0.05758632,121.87,121.84,0.05868338]
["bitfinex-derivatives","SOLF0:USTF0",1766764932195,17.61584481,121.92,121.84,0.05868338]
["bitfinex-derivatives","SOLF0:USTF0",1766764932495,9.49,121.91,121.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764932692,8.12584481,121.92,121.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764932693,9.49,121.9,121.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764932889,9.49,121.88,121.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764933090,0.05554251,121.84,121.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764933395,9.49,121.85,121.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764933596,9.49,121.85,121.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766764934092,9.49,121.85,121.79,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766764934093,0.06322241,121.82,121.79,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766764934392,0.06227212,121.82,121.79,9.26014942]
["bitfinex-derivatives","SOLF0:USTF0",1766764934597,0.06227212,121.82,121.79,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1766764938491,4.99619011,121.87,121.79,9.26014942]
["bitfinex-derivatives","SOLF0:USTF0",1766764938691,4.99619011,121.87,121.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764938898,8.87,121.89,121.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764939192,8.87,121.89,121.81,16.5934]
["bitfinex-derivatives","SOLF0:USTF0",1766764939398,0.06050912,121.86,121.84,0.05430559]
["bitfinex-derivatives","SOLF0:USTF0",1766764941605,8.87,121.9,121.84,0.05430559]
["bitfinex-derivatives","SOLF0:USTF0",1766764941800,10.99467027,121.92,121.84,9.25430559]
["bitfinex-derivatives","SOLF0:USTF0",1766764942108,8.87,121.91,121.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764942702,8.87,121.91,121.85,0.05758697]
["bitfinex-derivatives","SOLF0:USTF0",1766764943205,8.92535214,121.89,121.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764943406,8.87,121.89,121.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764943912,8.87,121.89,121.81,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766764944208,0.05401949,121.86,121.84,0.05606962]
["bitfinex-derivatives","SOLF0:USTF0",1766764946009,0.00401949,121.86,121.84,0.05606962]
["bitfinex-derivatives","SOLF0:USTF0",1766764947904,0.00401949,121.86,121.8,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766764948104,0.00401949,121.86,121.8,16.594]
["bitfinex-derivatives","SOLF0:USTF0",1766764948610,0.00401949,121.86,121.81,16.5935]
["bitfinex-derivatives","SOLF0:USTF0",1766764948808,8.87,121.91,121.82,9.25317171]
["bitfinex-derivatives","SOLF0:USTF0",1766764949013,8.87,121.91,121.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764949907,8.87,121.91,121.85,0.05706824]
["bitfinex-derivatives","SOLF0:USTF0",1766764951307,16.2579,121.91,121.85,0.05706824]
["bitfinex-derivatives","SOLF0:USTF0",1766764951708,8.87,121.9,121.85,0.05706824]
["bitfinex-derivatives","SOLF0:USTF0",1766764952906,16.2585,121.9,121.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764953211,8.87,121.89,121.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764954012,0.06315121,121.87,121.84,0.05308182]
["bitfinex-derivatives","SOLF0:USTF0",1766764955214,0.00315121,121.87,121.84,9.25308182]
["bitfinex-derivatives","SOLF0:USTF0",1766764955907,21.25359011,121.92,121.84,9.25308182]
["bitfinex-derivatives","SOLF0:USTF0",1766764956102,16.2574,121.92,121.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764956507,16.2574,121.92,121.84,16.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766764956707,16.2579,121.91,121.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764956904,16.2579,121.91,121.86,0.06200068]
["bitfinex-derivatives","SOLF0:USTF0",1766764958115,8.87,121.91,121.86,0.06200068]
["bitfinex-derivatives","SOLF0:USTF0",1766764959308,8.87,121.91,121.75,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1766764959309,8.87,121.88,121.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764960119,8.87,121.88,121.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764960320,0.06196048,121.85,121.83,0.05839532]
["bitfinex-derivatives","SOLF0:USTF0",1766764961018,0.06196048,121.85,121.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766764961227,0.06196048,121.85,121.78,16.5951]
["bitfinex-derivatives","SOLF0:USTF0",1766764962123,0.06196048,121.85,121.8,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1766764964126,0.06196048,121.85,121.8,9.7670048]
["bitfinex-derivatives","SOLF0:USTF0",1766764966120,9.42196048,121.85,121.8,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1766764966720,16.81356048,121.85,121.8,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1766764966919,4.99619011,121.83,121.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764967123,4.99619011,121.83,121.74,5.00040566]
["bitfinex-derivatives","SOLF0:USTF0",1766764967124,9.31,121.82,121.74,5.00040566]
["bitfinex-derivatives","SOLF0:USTF0",1766764967319,9.31,121.81,121.74,5.00040566]
["bitfinex-derivatives","SOLF0:USTF0",1766764967822,0.05275109,121.79,121.76,0.05590692]
["bitfinex-derivatives","SOLF0:USTF0",1766764968024,9.36275109,121.79,121.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764968713,0.05275109,121.79,121.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764968912,0.00275109,121.79,121.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764969122,9.31,121.82,121.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764969927,0.06069903,121.8,121.77,0.05920555]
["bitfinex-derivatives","SOLF0:USTF0",1766764970828,9.31,121.78,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766764971526,9.31,121.78,121.71,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766764971727,0.06023197,121.76,121.73,0.0611453]
["bitfinex-derivatives","SOLF0:USTF0",1766764971924,4.99619011,121.8,121.73,0.0611453]
["bitfinex-derivatives","SOLF0:USTF0",1766764972119,4.99619011,121.8,121.73,9.4311453]
["bitfinex-derivatives","SOLF0:USTF0",1766764972520,9.31,121.81,121.73,9.4311453]
["bitfinex-derivatives","SOLF0:USTF0",1766764972725,9.31,121.81,121.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764973027,0.05855323,121.78,121.76,0.06195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764974324,0.05855323,121.78,121.76,0.00195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764976125,21.69889011,121.83,121.76,0.00195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764977032,0.05890931,121.81,121.76,0.00195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764977729,0.05890931,121.81,121.76,9.37195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764977931,0.05890931,121.81,121.76,0.00195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764977932,9.36890931,121.81,121.76,0.00195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764978334,9.31,121.79,121.76,0.00195342]
["bitfinex-derivatives","SOLF0:USTF0",1766764979032,16.7053,121.79,121.71,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766764979231,9.31,121.79,121.71,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766764979430,9.31,121.79,121.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764979934,0.06059332,121.77,121.74,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1766764980838,9.31,121.81,121.74,9.42183929]
["bitfinex-derivatives","SOLF0:USTF0",1766764981141,9.31,121.81,121.74,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1766764981938,0.05441853,121.79,121.74,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1766764983034,0.05441853,121.79,121.74,16.81953929]
["bitfinex-derivatives","SOLF0:USTF0",1766764984123,0.05441853,121.79,121.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764985230,9.31,121.86,121.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766764986341,0.05847493,121.82,121.8,0.05888842]
["bitfinex-derivatives","SOLF0:USTF0",1766764986640,9.31,121.86,121.8,0.05888842]
["bitfinex-derivatives","SOLF0:USTF0",1766764987238,9.31,121.89,121.8,9.42888842]
["bitfinex-derivatives","SOLF0:USTF0",1766764987541,9.31,121.89,121.83,0.06047125]
["bitfinex-derivatives","SOLF0:USTF0",1766764990042,9.31,121.88,121.83,0.06047125]
["bitfinex-derivatives","SOLF0:USTF0",1766764990541,9.31,121.88,121.83,0.00047125]
["bitfinex-derivatives","SOLF0:USTF0",1766764991640,0.05515093,121.87,121.83,0.00047125]
["bitfinex-derivatives","SOLF0:USTF0",1766764991845,9.36515093,121.87,121.83,0.00047125]
["bitfinex-derivatives","SOLF0:USTF0",1766764992245,9.31,121.86,121.77,16.7658]
["bitfinex-derivatives","SOLF0:USTF0",1766764993346,0.06159922,121.83,121.8,0.06076314]
["bitfinex-derivatives","SOLF0:USTF0",1766764994247,0.00159922,121.83,121.8,9.40076314]
["bitfinex-derivatives","SOLF0:USTF0",1766764997152,25.3068548,121.9,121.81,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764997354,17.1883,121.9,121.81,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764997542,9.8,121.9,121.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764997952,9.8,121.93,121.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766764998152,17.1867,121.93,121.86,0.0560824]
["bitfinex-derivatives","SOLF0:USTF0",1766764998352,9.8,121.92,121.88,0.06106018]
["bitfinex-derivatives","SOLF0:USTF0",1766765007465,9.8,121.92,121.88,0.00106018]
["bitfinex-derivatives","SOLF0:USTF0",1766765007868,9.8,121.92,121.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765008362,9.8,121.9,121.81,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766765008758,0.05690789,121.87,121.84,0.0614467]
["bitfinex-derivatives","SOLF0:USTF0",1766765011966,9.85690789,121.87,121.8,16.7339]
["bitfinex-derivatives","SOLF0:USTF0",1766765012969,9.85690789,121.87,121.82,0.06006253]
["bitfinex-derivatives","SOLF0:USTF0",1766765013767,9.8,121.84,121.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765014161,24.71,121.88,121.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765014162,9.8,121.86,121.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765014761,0.0001036,121.8,121.78,9.39996314]
["bitfinex-derivatives","SOLF0:USTF0",1766765014967,9.8,121.86,121.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765015674,9.8,121.85,121.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765015862,9.85198503,121.83,121.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765016064,9.8,121.89,121.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765016465,9.8,121.92,121.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765016960,0.05243516,121.89,121.86,0.05230125]
["bitfinex-derivatives","SOLF0:USTF0",1766765017365,9.85243516,121.89,121.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765017567,9.8,121.89,121.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765018368,0.05518167,121.86,121.83,0.06102932]
["bitfinex-derivatives","SOLF0:USTF0",1766765018573,0.05972409,121.86,121.83,0.06254819]
["bitfinex-derivatives","SOLF0:USTF0",1766765021866,9.8,121.93,121.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766765022965,0.05571134,121.9,121.87,0.05334974]
["bitfinex-derivatives","SOLF0:USTF0",1766765027780,17.6085548,121.95,121.87,9.63334974]
["bitfinex-derivatives","SOLF0:USTF0",1766765028071,178.0,122.03,121.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765028072,10.91789734,121.98,121.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765028268,9.49,121.98,121.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765028771,24.9905548,122.01,121.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765028973,9.49,122.01,121.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765029577,9.49,122.01,121.93,16.966]
["bitfinex-derivatives","SOLF0:USTF0",1766765029972,0.06294002,121.98,121.95,0.05485308]
["bitfinex-derivatives","SOLF0:USTF0",1766765032079,9.55294002,121.98,121.95,0.00485308]
["bitfinex-derivatives","SOLF0:USTF0",1766765032277,9.55294002,121.98,121.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765032479,9.55294002,121.98,121.86,4.98218595]
["bitfinex-derivatives","SOLF0:USTF0",1766765032480,9.49,121.97,121.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765033277,0.05673586,121.93,121.91,0.05861575]
["bitfinex-derivatives","SOLF0:USTF0",1766765033476,0.05673586,121.93,121.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765033870,0.05673586,121.93,121.87,16.9699]
["bitfinex-derivatives","SOLF0:USTF0",1766765034384,0.05673586,121.93,121.89,0.06292692]
["bitfinex-derivatives","SOLF0:USTF0",1766765041587,9.49,121.97,121.89,9.64292692]
["bitfinex-derivatives","SOLF0:USTF0",1766765041886,9.49,121.97,121.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765042585,0.05288454,121.94,121.92,0.05606167]
["bitfinex-derivatives","SOLF0:USTF0",1766765043880,0.00288454,121.94,121.92,0.05606167]
["bitfinex-derivatives","SOLF0:USTF0",1766765046787,0.00288454,121.94,121.88,16.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766765046989,9.49288454,121.94,121.88,16.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766765047888,9.49288454,121.94,121.9,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1766765048690,9.49288454,121.94,121.86,4.98218595]
["bitfinex-derivatives","SOLF0:USTF0",1766765048884,9.49,121.91,121.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765049082,9.49,121.91,121.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765049083,9.49,121.88,121.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765049287,9.49,121.88,121.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765049689,0.0563053,121.85,121.83,0.05501182]
["bitfinex-derivatives","SOLF0:USTF0",1766765050084,16.8779,121.91,121.83,0.05501182]
["bitfinex-derivatives","SOLF0:USTF0",1766765050284,9.49,121.9,121.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765051292,0.05856313,121.86,121.84,0.05443849]
["bitfinex-derivatives","SOLF0:USTF0",1766765051485,8.1185548,121.92,121.84,9.63443849]
["bitfinex-derivatives","SOLF0:USTF0",1766765051778,17.6085548,121.92,121.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765052493,0.05709419,121.89,121.87,0.05746348]
["bitfinex-derivatives","SOLF0:USTF0",1766765055402,9.8,121.95,121.87,9.81746348]
["bitfinex-derivatives","SOLF0:USTF0",1766765055598,9.8,121.95,121.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766765056496,9.8,121.95,121.9,0.05562871]
["bitfinex-derivatives","SOLF0:USTF0",1766765057098,17.1854,121.95,121.9,0.05562871]
["bitfinex-derivatives","SOLF0:USTF0",1766765057294,9.8,121.94,121.9,0.05562871]
["bitfinex-derivatives","SOLF0:USTF0",1766765057793,9.85195427,121.93,121.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766765058803,9.85195427,121.93,121.89,0.05820496]
["bitfinex-derivatives","SOLF0:USTF0",1766765058990,9.8563947,121.92,121.84,17.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766765059195,9.8,121.92,121.84,17.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766765059896,9.8,121.92,121.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766765060206,0.05224932,121.89,121.87,0.00188617]
["bitfinex-derivatives","SOLF0:USTF0",1766765060393,9.8,121.91,121.82,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766765060394,9.8,121.91,121.82,17.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766765060794,9.8,121.91,121.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766765061098,0.05198091,121.88,121.86,0.0588824]
["bitfinex-derivatives","SOLF0:USTF0",1766765062499,9.85198091,121.88,121.8,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766765062804,9.8,121.87,121.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766765063498,0.06052853,121.84,121.81,0.06273874]
["bitfinex-derivatives","SOLF0:USTF0",1766765063697,0.00052853,121.84,121.81,9.82273874]
["bitfinex-derivatives","SOLF0:USTF0",1766765065107,14.78796733,121.94,121.85,17.151]
["bitfinex-derivatives","SOLF0:USTF0",1766765065400,3.58230213,121.97,121.8,4.98796733]
["bitfinex-derivatives","SOLF0:USTF0",1766765065401,9.8,121.96,121.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766765065891,0.05808746,121.92,121.9,0.06244388]
["bitfinex-derivatives","SOLF0:USTF0",1766765070411,9.8,121.96,121.9,0.06244388]
["bitfinex-derivatives","SOLF0:USTF0",1766765071313,0.05937992,121.94,121.9,0.06244388]
["bitfinex-derivatives","SOLF0:USTF0",1766765075917,0.05937992,121.94,121.9,9.27244388]
["bitfinex-derivatives","SOLF0:USTF0",1766765077311,0.05937992,121.94,121.9,0.06244388]
["bitfinex-derivatives","SOLF0:USTF0",1766765084013,1.8619908,121.93,121.9,0.06244388]
["bitfinex-derivatives","SOLF0:USTF0",1766765085213,1.8619908,121.93,121.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766765086420,1.8619908,121.93,121.89,0.05726986]
["bitfinex-derivatives","SOLF0:USTF0",1766765086620,1.8619908,121.92,121.89,0.05726986]
["bitfinex-derivatives","SOLF0:USTF0",1766765088313,0.05937992,121.94,121.9,17.128]
["bitfinex-derivatives","SOLF0:USTF0",1766765088513,9.7,121.99,121.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765088719,1.8619908,121.96,121.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765088920,1.8619908,121.94,121.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765089212,1.8619908,121.92,121.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765089412,1.8619908,121.92,121.87,0.05744865]
["bitfinex-derivatives","SOLF0:USTF0",1766765089612,0.00342568,121.89,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765093028,1.8619908,121.92,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765094029,0.06029039,121.91,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765094328,1.8619908,121.93,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765094522,9.7,121.95,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765094825,1.8619908,121.94,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765095326,1.8619908,121.94,121.9,0.05737528]
["bitfinex-derivatives","SOLF0:USTF0",1766765097030,1.8619908,121.92,121.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765098124,0.05653766,121.91,121.89,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1766765099931,0.05653766,121.91,121.87,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766765100129,0.05653766,121.91,121.87,17.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766765100830,9.7,121.8,121.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765101022,16.6411908,121.88,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765101023,11.5619908,121.72,121.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765101226,1.8619908,121.66,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765101529,9.08e-05,121.63,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765101935,5.01261058,121.65,121.58,0.05814166]
["bitfinex-derivatives","SOLF0:USTF0",1766765102125,9.7,121.7,121.58,5.01261058]
["bitfinex-derivatives","SOLF0:USTF0",1766765102324,9.7,121.7,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765102325,9.7,121.7,121.61,5.01261058]
["bitfinex-derivatives","SOLF0:USTF0",1766765102526,9.7,121.73,121.61,12.41841058]
["bitfinex-derivatives","SOLF0:USTF0",1766765102827,0.06242599,121.68,121.66,0.0536907]
["bitfinex-derivatives","SOLF0:USTF0",1766765103027,0.05458537,121.68,121.66,0.06126037]
["bitfinex-derivatives","SOLF0:USTF0",1766765103725,9.7,121.73,121.66,5.07387095]
["bitfinex-derivatives","SOLF0:USTF0",1766765103922,9.7,121.73,121.66,0.06126037]
["bitfinex-derivatives","SOLF0:USTF0",1766765104231,9.7,121.73,121.65,5.01261058]
["bitfinex-derivatives","SOLF0:USTF0",1766765105229,9.75369779,121.7,121.65,5.01261058]
["bitfinex-derivatives","SOLF0:USTF0",1766765105629,9.75369779,121.7,121.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765105831,9.7,121.7,121.63,5.01261058]
["bitfinex-derivatives","SOLF0:USTF0",1766765106331,0.06246585,121.68,121.65,0.05661606]
["bitfinex-derivatives","SOLF0:USTF0",1766765106529,9.76246585,121.68,121.63,5.01261058]
["bitfinex-derivatives","SOLF0:USTF0",1766765106732,9.76246585,121.68,121.59,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1766765106934,9.7,121.68,121.59,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1766765107432,0.05206979,121.65,121.62,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1766765108437,0.00206979,121.65,121.62,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1766765108645,0.00206979,121.65,121.62,7.46140101]
["bitfinex-derivatives","SOLF0:USTF0",1766765109841,0.00206979,121.65,121.62,17.20140101]
["bitfinex-derivatives","SOLF0:USTF0",1766765110044,9.7,121.71,121.64,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1766765110946,0.06063125,121.69,121.66,0.06121174]
["bitfinex-derivatives","SOLF0:USTF0",1766765112642,9.7,121.74,121.66,9.80121174]
["bitfinex-derivatives","SOLF0:USTF0",1766765112843,9.7,121.74,121.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765113238,9.7,121.74,121.66,17.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766765113634,0.05502642,121.71,121.69,0.05976372]
["bitfinex-derivatives","SOLF0:USTF0",1766765113835,9.7,121.77,121.69,0.05976372]
["bitfinex-derivatives","SOLF0:USTF0",1766765114035,9.7,121.77,121.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766765114833,0.00225703,121.73,121.71,0.06044683]
["bitfinex-derivatives","SOLF0:USTF0",1766765115045,9.16,121.78,121.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765116040,0.03387765,121.75,121.72,0.06160137]
["bitfinex-derivatives","SOLF0:USTF0",1766765119954,9.19387765,121.75,121.72,0.00160137]
["bitfinex-derivatives","SOLF0:USTF0",1766765122970,9.16,121.74,121.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765123153,9.16,121.72,121.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765123557,9.16,121.72,121.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765123947,9.16,121.72,121.67,0.05882487]
["bitfinex-derivatives","SOLF0:USTF0",1766765124151,0.06228261,121.69,121.67,0.05882487]
["bitfinex-derivatives","SOLF0:USTF0",1766765128152,0.00228261,121.69,121.67,0.05882487]
["bitfinex-derivatives","SOLF0:USTF0",1766765129254,9.16,121.76,121.67,0.05882487]
["bitfinex-derivatives","SOLF0:USTF0",1766765129458,9.16,121.76,121.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765130156,0.03319641,121.73,121.7,0.06241024]
["bitfinex-derivatives","SOLF0:USTF0",1766765130361,9.19319641,121.73,121.7,0.00241024]
["bitfinex-derivatives","SOLF0:USTF0",1766765131458,0.03319641,121.73,121.7,0.00241024]
["bitfinex-derivatives","SOLF0:USTF0",1766765134062,9.19319641,121.73,121.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766765134861,9.19319641,121.73,121.64,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766765135157,9.16,121.73,121.64,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766765135357,9.16,121.73,121.65,16.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766765135956,0.05414149,121.7,121.68,0.05554095]
["bitfinex-derivatives","SOLF0:USTF0",1766765136960,9.21414149,121.7,121.63,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766765137158,9.16,121.7,121.63,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766765137552,9.16,121.72,121.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765137968,0.05747067,121.69,121.67,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1766765138866,9.16,121.72,121.67,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1766765139265,6.32951235,121.73,121.67,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1766765139564,6.32951235,121.73,121.67,9.072091]
["bitfinex-derivatives","SOLF0:USTF0",1766765139864,0.00447845,121.71,121.69,16.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766765140068,9.16,121.77,121.69,16.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766765141068,0.06272001,121.74,121.72,0.06018789]
["bitfinex-derivatives","SOLF0:USTF0",1766765144470,0.06272001,121.74,121.69,16.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766765145259,0.06272001,121.74,121.7,0.06080308]
["bitfinex-derivatives","SOLF0:USTF0",1766765145666,9.49272001,121.74,121.7,0.00080308]
["bitfinex-derivatives","SOLF0:USTF0",1766765145870,9.49272001,121.74,121.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765146673,9.49272001,121.74,121.67,17.272]
["bitfinex-derivatives","SOLF0:USTF0",1766765146874,9.49272001,121.74,121.69,0.0579227]
["bitfinex-derivatives","SOLF0:USTF0",1766765147170,9.49272001,121.74,121.59,105.1242522]
["bitfinex-derivatives","SOLF0:USTF0",1766765147171,17.08248717,121.72,121.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765147474,8.1242522,121.73,121.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765147475,9.43,121.73,121.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765147672,17.08248717,121.73,121.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765148178,0.00014656,121.69,121.67,0.05249895]
["bitfinex-derivatives","SOLF0:USTF0",1766765148572,0.00014656,121.69,121.67,0.00249895]
["bitfinex-derivatives","SOLF0:USTF0",1766765148974,0.00014656,121.69,121.64,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766765149177,0.00014656,121.69,121.64,17.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766765149571,9.43014656,121.69,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765149773,17.5542522,121.67,121.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765150078,0.05984494,121.64,121.61,0.0569176]
["bitfinex-derivatives","SOLF0:USTF0",1766765150670,0.05984494,121.64,121.56,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765150876,9.43,121.65,121.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765151575,9.43,121.69,121.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765151776,6.31241064,121.68,121.63,0.06092081]
["bitfinex-derivatives","SOLF0:USTF0",1766765152084,8.1242522,121.7,121.63,9.93092081]
["bitfinex-derivatives","SOLF0:USTF0",1766765152782,0.06252707,121.68,121.63,9.93092081]
["bitfinex-derivatives","SOLF0:USTF0",1766765154391,0.06252707,121.68,121.63,17.33522081]
["bitfinex-derivatives","SOLF0:USTF0",1766765158385,0.06252707,121.68,121.61,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766765158590,9.43,121.69,121.61,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766765158892,9.43,121.69,121.61,17.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766765159490,0.05558373,121.66,121.64,0.06265577]
["bitfinex-derivatives","SOLF0:USTF0",1766765159693,0.05558373,121.66,121.61,17.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766765159694,0.05558373,121.66,121.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765159895,17.5542522,121.67,121.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765160694,0.05322941,121.64,121.61,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1766765160890,0.05322941,121.64,121.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765161689,0.05322941,121.64,121.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765161992,0.05322941,121.64,121.6,0.05435545]
["bitfinex-derivatives","SOLF0:USTF0",1766765162385,0.00322941,121.64,121.6,9.92435545]
["bitfinex-derivatives","SOLF0:USTF0",1766765163282,0.00322941,121.64,121.6,17.33045545]
["bitfinex-derivatives","SOLF0:USTF0",1766765163492,8.1242522,121.7,121.6,9.92435545]
["bitfinex-derivatives","SOLF0:USTF0",1766765163793,8.1242522,121.7,121.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765164297,14.36716825,121.7,121.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765164487,0.00013287,121.66,121.64,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1766765164888,0.00013287,121.66,121.64,9.92212484]
["bitfinex-derivatives","SOLF0:USTF0",1766765165388,0.00013287,121.66,121.6,17.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766765165590,0.00013287,121.66,121.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765165797,8.1242522,121.67,121.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765166298,8.1242522,121.67,121.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765166598,0.05690248,121.65,121.63,0.05569514]
["bitfinex-derivatives","SOLF0:USTF0",1766765167897,0.05690248,121.65,121.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765168794,0.05690248,121.65,121.62,0.062666]
["bitfinex-derivatives","SOLF0:USTF0",1766765169293,17.5542522,121.72,121.62,9.932666]
["bitfinex-derivatives","SOLF0:USTF0",1766765169601,17.5542522,121.72,121.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765170296,0.00271285,121.68,121.66,0.05458385]
["bitfinex-derivatives","SOLF0:USTF0",1766765170498,17.5542522,121.72,121.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765170690,17.5542522,121.72,121.64,17.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766765171184,17.5542522,121.72,121.67,0.06024833]
["bitfinex-derivatives","SOLF0:USTF0",1766765171185,0.05771216,121.69,121.67,0.06024833]
["bitfinex-derivatives","SOLF0:USTF0",1766765173096,0.05771216,121.69,121.64,17.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766765173298,0.05771216,121.69,121.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765174198,0.05771216,121.69,121.66,0.05976285]
["bitfinex-derivatives","SOLF0:USTF0",1766765177203,0.05771216,121.69,121.63,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766765177399,9.93,121.74,121.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765177704,9.93,121.73,121.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765178003,5.00638853,121.72,121.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765178194,0.0522936,121.69,121.66,0.05814466]
["bitfinex-derivatives","SOLF0:USTF0",1766765178599,0.0522936,121.69,121.66,7.46074466]
["bitfinex-derivatives","SOLF0:USTF0",1766765178795,0.0022936,121.69,121.66,9.32814466]
["bitfinex-derivatives","SOLF0:USTF0",1766765179591,0.0022936,121.69,121.67,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766765180508,0.0022936,121.69,121.67,16.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766765180998,0.0022936,121.69,121.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765181408,5.00638853,121.76,121.7,16.6702]
["bitfinex-derivatives","SOLF0:USTF0",1766765182006,14.93638853,121.77,121.7,16.6702]
["bitfinex-derivatives","SOLF0:USTF0",1766765182304,0.0579755,121.75,121.72,0.06142985]
["bitfinex-derivatives","SOLF0:USTF0",1766765190209,5.00638853,121.77,121.72,9.33142985]
["bitfinex-derivatives","SOLF0:USTF0",1766765190807,9.93,121.79,121.72,16.73022985]
["bitfinex-derivatives","SOLF0:USTF0",1766765191312,0.05545752,121.77,121.72,16.73022985]
["bitfinex-derivatives","SOLF0:USTF0",1766765192108,9.93,121.81,121.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765193009,0.05412745,121.79,121.76,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1766765197720,0.05412745,121.79,121.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765197911,9.93,121.81,121.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766765198611,0.00186994,121.77,121.76,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766765198812,14.93638853,121.83,121.76,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766765199614,0.05427186,121.81,121.78,0.05424968]
["bitfinex-derivatives","SOLF0:USTF0",1766765201617,17.93,121.85,121.78,9.32424968]
["bitfinex-derivatives","SOLF0:USTF0",1766765201818,17.93,121.85,121.78,16.71934968]
["bitfinex-derivatives","SOLF0:USTF0",1766765202213,9.93,121.84,121.78,0.05424968]
["bitfinex-derivatives","SOLF0:USTF0",1766765202612,0.06037285,121.82,121.78,0.05424968]
["bitfinex-derivatives","SOLF0:USTF0",1766765203613,0.06037285,121.82,121.72,3.63145102]
["bitfinex-derivatives","SOLF0:USTF0",1766765203614,9.34037285,121.82,121.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765203812,9.28,121.82,121.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765204309,14.65638853,121.8,121.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765204510,0.06015461,121.78,121.75,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766765206916,9.71015461,121.78,121.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765207124,9.65,121.78,121.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765207925,1.92783307,121.76,121.73,0.05503338]
["bitfinex-derivatives","SOLF0:USTF0",1766765208825,1.92783307,121.76,121.71,16.8996]
["bitfinex-derivatives","SOLF0:USTF0",1766765209821,1.92783307,121.76,121.72,9.56329722]
["bitfinex-derivatives","SOLF0:USTF0",1766765210127,9.65,121.8,121.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765211126,0.0545931,121.78,121.75,0.06100775]
["bitfinex-derivatives","SOLF0:USTF0",1766765217930,9.7045931,121.78,121.72,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766765218322,9.7045931,121.78,121.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765218921,9.7045931,121.78,121.73,0.06250585]
["bitfinex-derivatives","SOLF0:USTF0",1766765219733,9.65,121.77,121.73,0.06250585]
["bitfinex-derivatives","SOLF0:USTF0",1766765221433,9.65,121.76,121.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765221830,14.64873267,121.78,121.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765222029,9.65,121.77,121.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765222437,0.06126504,121.74,121.72,0.06264227]
["bitfinex-derivatives","SOLF0:USTF0",1766765226440,0.06126504,121.74,121.72,7.46154227]
["bitfinex-derivatives","SOLF0:USTF0",1766765227836,0.06126504,121.74,121.72,0.06264227]
["bitfinex-derivatives","SOLF0:USTF0",1766765228036,0.06126504,121.74,121.72,0.00264227]
["bitfinex-derivatives","SOLF0:USTF0",1766765230544,0.06126504,121.74,121.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765230545,9.71126504,121.74,121.6,29.99101131]
["bitfinex-derivatives","SOLF0:USTF0",1766765230846,9.65,121.74,121.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765231735,9.65,121.74,121.68,0.05909549]
["bitfinex-derivatives","SOLF0:USTF0",1766765232430,9.65,121.79,121.68,9.55909549]
["bitfinex-derivatives","SOLF0:USTF0",1766765232636,0.05885993,121.75,121.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766765232841,0.05885993,121.75,121.72,0.05260524]
["bitfinex-derivatives","SOLF0:USTF0",1766765235536,0.05885993,121.75,121.72,7.45150524]
["bitfinex-derivatives","SOLF0:USTF0",1766765236153,0.05885993,121.75,121.72,16.47150524]
["bitfinex-derivatives","SOLF0:USTF0",1766765236543,11.25767745,121.78,121.72,16.47150524]
["bitfinex-derivatives","SOLF0:USTF0",1766765237447,0.05441109,121.76,121.72,16.47150524]
["bitfinex-derivatives","SOLF0:USTF0",1766765237641,0.05441109,121.76,121.73,16.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766765237842,0.05441109,121.76,121.73,10.88767745]
["bitfinex-derivatives","SOLF0:USTF0",1766765237843,0.00441109,121.76,121.73,10.88767745]
["bitfinex-derivatives","SOLF0:USTF0",1766765238140,0.00441109,121.76,121.74,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766765240250,0.00441109,121.76,121.74,16.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766765240949,0.00441109,121.76,121.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765241247,17.39,121.85,121.77,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765242251,0.06183112,121.82,121.8,0.05934916]
["bitfinex-derivatives","SOLF0:USTF0",1766765242648,0.06183112,121.82,121.74,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765242845,9.39,121.81,121.74,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765243747,0.06166202,121.79,121.76,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1766765243952,0.06166202,121.79,121.76,0.05495904]
["bitfinex-derivatives","SOLF0:USTF0",1766765244154,0.06166202,121.79,121.77,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766765247260,9.39,121.83,121.77,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766765248361,0.0606484,121.81,121.79,0.05264328]
["bitfinex-derivatives","SOLF0:USTF0",1766765249363,8.0,121.85,121.79,9.07264328]
["bitfinex-derivatives","SOLF0:USTF0",1766765250458,8.0,121.85,121.81,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766765250664,8.0,121.85,121.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765250665,0.0001,121.85,121.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765251366,0.05317181,121.84,121.82,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1766765251561,9.39,121.89,121.82,7.44713405]
["bitfinex-derivatives","SOLF0:USTF0",1766765251859,9.39,121.89,121.82,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766765252464,0.05697437,121.87,121.84,0.06200266]
["bitfinex-derivatives","SOLF0:USTF0",1766765254067,0.05697437,121.87,121.84,7.45350266]
["bitfinex-derivatives","SOLF0:USTF0",1766765255267,0.05697437,121.87,121.84,0.06200266]
["bitfinex-derivatives","SOLF0:USTF0",1766765260773,9.44697437,121.87,121.84,0.00200266]
["bitfinex-derivatives","SOLF0:USTF0",1766765261070,9.44697437,121.87,121.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765261263,9.39,121.87,121.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765261865,0.05338728,121.84,121.82,0.06236722]
["bitfinex-derivatives","SOLF0:USTF0",1766765262967,0.05338728,121.84,121.82,0.00236722]
["bitfinex-derivatives","SOLF0:USTF0",1766765263169,9.44338728,121.84,121.77,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765263363,9.39,121.84,121.77,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765263569,9.05,121.86,121.78,16.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766765263869,9.05,121.86,121.78,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765264071,0.05899757,121.83,121.81,0.05737678]
["bitfinex-derivatives","SOLF0:USTF0",1766765266074,9.05,121.86,121.81,0.05737678]
["bitfinex-derivatives","SOLF0:USTF0",1766765267173,0.05274976,121.85,121.81,0.05737678]
["bitfinex-derivatives","SOLF0:USTF0",1766765278080,0.00274976,121.85,121.81,9.26737678]
["bitfinex-derivatives","SOLF0:USTF0",1766765278380,11.41314924,121.9,121.81,9.26737678]
["bitfinex-derivatives","SOLF0:USTF0",1766765278581,11.41314924,121.9,121.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766765278777,8.5,121.9,121.86,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766765278984,11.41314924,121.92,121.86,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766765279383,0.05765459,121.9,121.88,0.00477426]
["bitfinex-derivatives","SOLF0:USTF0",1766765279577,0.05765459,121.9,121.86,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766765280484,0.05765459,121.9,121.87,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1766765282585,11.41314924,121.88,121.83,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1766765283792,0.05886508,121.87,121.84,0.0607784]
["bitfinex-derivatives","SOLF0:USTF0",1766765285590,8.55886508,121.87,121.81,16.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766765286592,8.55886508,121.87,121.83,0.05301733]
["bitfinex-derivatives","SOLF0:USTF0",1766765286996,8.5,121.85,121.79,113.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766765287986,0.0624845,121.83,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765291988,0.0024845,121.83,121.81,9.26544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765292194,8.5,121.87,121.81,9.26544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765293191,0.05554728,121.85,121.81,9.26544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765293389,0.05554728,121.85,121.81,16.65894122]
["bitfinex-derivatives","SOLF0:USTF0",1766765295795,9.16554728,121.85,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765300598,15.35721697,121.85,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765300898,9.16554728,121.85,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765301395,15.35760042,121.85,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765307111,9.16554728,121.85,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765308010,15.38069585,121.85,121.81,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1766765309009,9.11,121.84,121.79,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1766765309205,6.21514857,121.83,121.76,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1766765309408,6.21514857,121.84,121.77,10.98442131]
["bitfinex-derivatives","SOLF0:USTF0",1766765309609,6.21514857,121.86,121.77,10.98442131]
["bitfinex-derivatives","SOLF0:USTF0",1766765309813,6.21514857,121.85,121.77,10.98442131]
["bitfinex-derivatives","SOLF0:USTF0",1766765310111,0.05779331,121.82,121.8,0.05837339]
["bitfinex-derivatives","SOLF0:USTF0",1766765310302,0.06308261,121.82,121.8,0.05837339]
["bitfinex-derivatives","SOLF0:USTF0",1766765311015,0.00308261,121.82,121.8,16.57237339]
["bitfinex-derivatives","SOLF0:USTF0",1766765311620,6.21514857,121.86,121.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766765311809,6.21514857,121.88,121.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766765312109,6.21514857,121.88,121.79,1.86442131]
["bitfinex-derivatives","SOLF0:USTF0",1766765312110,8.07956988,121.87,121.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766765312315,6.21514857,121.86,121.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766765312610,0.0561716,121.84,121.81,9.17318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765314619,0.0561716,121.84,121.81,16.56668996]
["bitfinex-derivatives","SOLF0:USTF0",1766765316320,0.0561716,121.84,121.81,9.17318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765317320,0.0561716,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765317511,6.27132017,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765318610,0.0561716,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765319211,6.27132017,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765320020,8.07956988,121.83,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765320220,1.86442131,121.83,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765323820,0.0561716,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765325922,6.21514857,121.87,121.81,9.58318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765326126,6.21514857,121.87,121.81,16.97668996]
["bitfinex-derivatives","SOLF0:USTF0",1766765326924,0.05944423,121.85,121.81,16.97668996]
["bitfinex-derivatives","SOLF0:USTF0",1766765329326,0.05944423,121.85,121.81,7.39668996]
["bitfinex-derivatives","SOLF0:USTF0",1766765329827,0.05944423,121.85,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765330030,6.27703828,121.85,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765330226,0.05944423,121.85,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765330821,8.08396987,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765331021,6.21954856,121.83,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765331225,1.92386554,121.85,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765331426,6.22043809,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765331726,6.22043809,121.83,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765331927,1.92386554,121.85,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765332225,6.22043809,121.84,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765332427,1.92386554,121.85,121.81,0.00318996]
["bitfinex-derivatives","SOLF0:USTF0",1766765332732,1.86442131,121.82,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765333028,6.22008078,121.81,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765333229,1.86442131,121.82,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765333430,6.21947683,121.81,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765333630,7.3921,121.84,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765333631,0.06028034,121.79,121.77,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1766765333833,6.2819865,121.79,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765334331,1.86442131,121.8,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765335434,0.06226915,121.79,121.76,0.05420403]
["bitfinex-derivatives","SOLF0:USTF0",1766765336331,1.86442131,121.78,121.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765337229,1.86442131,121.78,121.74,0.05714445]
["bitfinex-derivatives","SOLF0:USTF0",1766765337431,1.86442131,121.78,121.74,9.63714445]
["bitfinex-derivatives","SOLF0:USTF0",1766765337934,0.06226915,121.79,121.74,9.63714445]
["bitfinex-derivatives","SOLF0:USTF0",1766765338936,0.06226915,121.79,121.74,17.03484445]
["bitfinex-derivatives","SOLF0:USTF0",1766765340549,0.06226915,121.79,121.75,16.9771]
["bitfinex-derivatives","SOLF0:USTF0",1766765342341,1.86442131,121.78,121.74,0.05714445]
["bitfinex-derivatives","SOLF0:USTF0",1766765342740,1.86442131,121.78,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765342741,1.86442131,121.76,121.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766765343634,0.05572591,121.75,121.72,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1766765345037,1.86442131,121.78,121.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765345243,6.06742055,121.81,121.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765345444,1.86442131,121.8,121.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765345836,6.06742055,121.81,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765345837,1.86442131,121.81,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765346030,1.86442131,121.81,121.75,9.63354585]
["bitfinex-derivatives","SOLF0:USTF0",1766765346232,7.3919,121.84,121.75,9.63354585]
["bitfinex-derivatives","SOLF0:USTF0",1766765346233,1.86442131,121.83,121.75,9.63354585]
["bitfinex-derivatives","SOLF0:USTF0",1766765346434,1.86442131,121.83,121.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765347041,0.05352481,121.8,121.78,0.05477367]
["bitfinex-derivatives","SOLF0:USTF0",1766765347440,1.86442131,121.85,121.78,9.63477367]
["bitfinex-derivatives","SOLF0:USTF0",1766765347747,1.86442131,121.85,121.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765348348,1.86442131,121.85,121.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765348647,0.00408673,121.83,121.81,9.63274146]
["bitfinex-derivatives","SOLF0:USTF0",1766765349248,1.86442131,121.88,121.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765349542,1.86442131,121.9,121.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766765350248,1.86442131,121.9,121.83,16.972]
["bitfinex-derivatives","SOLF0:USTF0",1766765350448,0.05880384,121.87,121.85,0.06137037]
["bitfinex-derivatives","SOLF0:USTF0",1766765353752,1.92322515,121.87,121.81,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766765353949,1.92322515,121.87,121.81,16.9733]
["bitfinex-derivatives","SOLF0:USTF0",1766765354252,0.05880384,121.87,121.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765354856,0.05880384,121.87,121.83,0.05343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765357156,0.05880384,121.87,121.83,11.06343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765357759,0.05880384,121.87,121.83,18.45563794]
["bitfinex-derivatives","SOLF0:USTF0",1766765359659,0.05880384,121.87,121.83,0.05343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765359961,1.92322515,121.87,121.83,0.05343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765361958,0.05880384,121.87,121.83,0.05343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765362156,0.05880384,121.87,121.83,11.06343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765363954,2.91258445,121.91,121.83,11.06343794]
["bitfinex-derivatives","SOLF0:USTF0",1766765364261,2.91258445,121.91,121.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765365061,0.05525713,121.88,121.86,0.05761452]
["bitfinex-derivatives","SOLF0:USTF0",1766765375059,10.29978445,121.92,121.86,11.06761452]
["bitfinex-derivatives","SOLF0:USTF0",1766765375968,7.3872,121.92,121.86,11.06761452]
["bitfinex-derivatives","SOLF0:USTF0",1766765376271,0.06183519,121.9,121.86,11.06761452]
["bitfinex-derivatives","SOLF0:USTF0",1766765376461,0.06183519,121.9,121.87,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1766765378076,2.91258445,121.94,121.87,11.06272729]
["bitfinex-derivatives","SOLF0:USTF0",1766765378274,4.96804534,121.96,121.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765378275,7.88062979,121.96,121.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765379170,0.05468935,121.93,121.9,0.054106]
["bitfinex-derivatives","SOLF0:USTF0",1766765386072,0.05468935,121.93,121.9,12.364106]
["bitfinex-derivatives","SOLF0:USTF0",1766765386261,0.00468935,121.93,121.9,12.364106]
["bitfinex-derivatives","SOLF0:USTF0",1766765386771,18.29508445,122.0,121.93,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765387172,10.91258445,122.0,121.94,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765387573,0.05187512,121.98,121.96,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1766765388769,2.96445957,121.98,121.92,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765389775,2.96445957,121.98,121.94,0.057793]
["bitfinex-derivatives","SOLF0:USTF0",1766765390077,2.91258445,121.98,121.95,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1766765390269,10.91258445,122.0,121.95,12.36310105]
["bitfinex-derivatives","SOLF0:USTF0",1766765391276,0.05935798,121.99,121.95,12.36310105]
["bitfinex-derivatives","SOLF0:USTF0",1766765394967,8.0,122.0,121.95,12.36310105]
["bitfinex-derivatives","SOLF0:USTF0",1766765395172,10.91258445,122.0,121.95,12.36310105]
["bitfinex-derivatives","SOLF0:USTF0",1766765397588,8.0,122.0,121.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765397968,2.91258445,122.02,121.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765398180,2.91258445,122.04,121.98,12.36475669]
["bitfinex-derivatives","SOLF0:USTF0",1766765398379,2.91258445,122.04,122.0,0.05247525]
["bitfinex-derivatives","SOLF0:USTF0",1766765398678,2.91258445,122.04,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765399784,0.05883457,122.02,122.0,0.05918997]
["bitfinex-derivatives","SOLF0:USTF0",1766765399974,0.05883457,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765400381,2.97141902,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765400596,2.91258445,122.0,121.95,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765400984,0.06236377,121.99,121.96,0.05389841]
["bitfinex-derivatives","SOLF0:USTF0",1766765401383,5.95394675,122.06,121.96,12.36389841]
["bitfinex-derivatives","SOLF0:USTF0",1766765401581,2.91258445,122.03,122.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765401981,2.91258445,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765402176,2.91258445,122.0,121.95,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765402376,0.05673345,121.99,121.96,12.3635253]
["bitfinex-derivatives","SOLF0:USTF0",1766765402683,0.05507565,121.99,121.96,12.37126441]
["bitfinex-derivatives","SOLF0:USTF0",1766765403778,0.05507565,121.99,121.86,11.01258445]
["bitfinex-derivatives","SOLF0:USTF0",1766765403984,2.91258445,122.0,121.86,11.01258445]
["bitfinex-derivatives","SOLF0:USTF0",1766765404786,2.91258445,121.98,121.92,7.43943561]
["bitfinex-derivatives","SOLF0:USTF0",1766765404986,2.91258445,121.98,121.92,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766765405180,5.94847942,122.03,121.86,11.01258445]
["bitfinex-derivatives","SOLF0:USTF0",1766765405385,98.24669728,122.08,121.92,2.91258445]
["bitfinex-derivatives","SOLF0:USTF0",1766765405585,2.91258445,122.04,121.92,2.91258445]
["bitfinex-derivatives","SOLF0:USTF0",1766765405785,2.91258445,122.04,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765406882,2.91258445,122.04,122.0,0.05252158]
["bitfinex-derivatives","SOLF0:USTF0",1766765407185,2.91258445,122.04,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765408091,0.05349668,122.02,122.0,0.05697591]
["bitfinex-derivatives","SOLF0:USTF0",1766765408281,0.05349668,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765408887,2.96608113,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765409287,2.96608113,122.02,121.99,0.05993575]
["bitfinex-derivatives","SOLF0:USTF0",1766765409479,2.96608113,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765410486,2.96608113,122.02,121.99,0.06004825]
["bitfinex-derivatives","SOLF0:USTF0",1766765410785,2.96608113,122.02,121.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765410982,2.96608113,122.02,121.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765411582,2.96608113,122.02,121.98,0.0626122]
["bitfinex-derivatives","SOLF0:USTF0",1766765412785,2.96608113,122.02,121.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765412985,2.91258445,122.0,121.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765413688,0.06021825,121.99,121.97,0.06261037]
["bitfinex-derivatives","SOLF0:USTF0",1766765413888,0.06021825,121.99,121.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766765414390,0.06021825,121.99,121.89,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766765414592,2.91258445,122.0,121.89,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766765414893,0.05982833,121.96,121.93,0.06146824]
["bitfinex-derivatives","SOLF0:USTF0",1766765415478,2.91258445,121.98,121.93,0.06146824]
["bitfinex-derivatives","SOLF0:USTF0",1766765415990,292.0,122.04,121.93,0.06146824]
["bitfinex-derivatives","SOLF0:USTF0",1766765416291,2.91258445,122.02,121.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765416480,0.05649749,121.98,121.96,0.05215354]
["bitfinex-derivatives","SOLF0:USTF0",1766765416682,2.91258445,122.0,121.96,0.05215354]
["bitfinex-derivatives","SOLF0:USTF0",1766765417086,2.91258445,122.0,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766765417285,2.91258445,122.0,121.93,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1766765417489,2.91258445,122.0,121.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765418181,0.06241983,121.98,121.96,0.05524258]
["bitfinex-derivatives","SOLF0:USTF0",1766765418376,0.06241983,121.98,121.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765418985,0.06241983,121.98,121.91,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766765419192,2.91258445,122.0,121.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765419391,0.05812992,121.97,121.95,0.05847676]
["bitfinex-derivatives","SOLF0:USTF0",1766765419691,0.05812992,121.97,121.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765420584,0.05812992,121.97,121.93,0.0544802]
["bitfinex-derivatives","SOLF0:USTF0",1766765420780,2.97290035,121.96,121.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765421691,0.0603159,121.96,121.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765421892,0.0603159,121.96,121.92,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1766765422894,10.35770035,121.96,121.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765423993,1.86161821,121.95,121.92,0.05838659]
["bitfinex-derivatives","SOLF0:USTF0",1766765424195,5.96308549,121.99,121.92,13.05838659]
["bitfinex-derivatives","SOLF0:USTF0",1766765424392,1.86161821,121.99,121.92,13.05838659]
["bitfinex-derivatives","SOLF0:USTF0",1766765424891,1.86161821,121.99,121.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765425091,1.86161821,121.97,121.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765425290,0.00275365,121.95,121.92,13.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1766765428689,1.86161821,121.99,121.92,13.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1766765428886,5.96308549,122.03,121.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765429398,1.86161821,121.99,121.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765429797,0.06205106,121.97,121.95,0.05470195]
["bitfinex-derivatives","SOLF0:USTF0",1766765430293,0.06205106,121.97,121.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765430294,1.92366927,121.97,121.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765431193,1.92366927,121.97,121.94,0.06189802]
["bitfinex-derivatives","SOLF0:USTF0",1766765433498,1.92366927,121.97,121.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765433700,1.86161821,121.95,121.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765434296,1.86161821,121.97,121.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765434500,0.05829692,121.95,121.93,0.06120167]
["bitfinex-derivatives","SOLF0:USTF0",1766765435295,1.91991513,121.95,121.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765436301,1.91991513,121.95,121.91,0.06194733]
["bitfinex-derivatives","SOLF0:USTF0",1766765437007,1.91991513,121.95,121.91,13.06194733]
["bitfinex-derivatives","SOLF0:USTF0",1766765439901,1.91991513,121.95,121.91,0.06194733]
["bitfinex-derivatives","SOLF0:USTF0",1766765440498,1.86161821,121.93,121.91,0.06194733]
["bitfinex-derivatives","SOLF0:USTF0",1766765442195,1.91991513,121.95,121.91,0.06194733]
["bitfinex-derivatives","SOLF0:USTF0",1766765444810,1.86161821,121.93,121.91,0.06194733]
["bitfinex-derivatives","SOLF0:USTF0",1766765445510,1.86161821,121.93,121.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765445705,1.86161821,121.91,121.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765445907,1.86161821,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765446418,0.06223798,121.9,121.87,0.0580942]
["bitfinex-derivatives","SOLF0:USTF0",1766765447207,1.92385619,121.9,121.87,0.0580942]
["bitfinex-derivatives","SOLF0:USTF0",1766765447407,0.06223798,121.9,121.87,0.0580942]
["bitfinex-derivatives","SOLF0:USTF0",1766765449310,0.00223798,121.9,121.87,14.2380942]
["bitfinex-derivatives","SOLF0:USTF0",1766765450201,1.86161821,121.93,121.87,14.2380942]
["bitfinex-derivatives","SOLF0:USTF0",1766765450402,9.24721821,121.95,121.87,14.2380942]
["bitfinex-derivatives","SOLF0:USTF0",1766765450609,9.24721821,121.95,121.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765451214,0.056726,121.92,121.9,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766765452311,1.86161821,121.95,121.9,14.23982417]
["bitfinex-derivatives","SOLF0:USTF0",1766765453015,1.86161821,121.95,121.9,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766765453214,0.05689128,121.94,121.9,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766765456116,1.91850949,121.94,121.9,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1766765459920,1.91850949,121.94,121.87,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766765460121,1.86161821,121.99,121.91,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765460417,1.86161821,122.01,121.91,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765460611,1.86161821,122.01,121.93,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765461223,0.00452829,121.98,121.96,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1766765462122,0.00452829,121.98,121.93,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765463316,0.00452829,121.98,121.94,0.05634982]
["bitfinex-derivatives","SOLF0:USTF0",1766765463611,0.00452829,121.98,121.94,14.23634982]
["bitfinex-derivatives","SOLF0:USTF0",1766765466319,1.8661465,121.98,121.94,0.05634982]
["bitfinex-derivatives","SOLF0:USTF0",1766765466826,0.00452829,121.98,121.94,0.05634982]
["bitfinex-derivatives","SOLF0:USTF0",1766765467224,0.00452829,121.98,121.94,14.23634982]
["bitfinex-derivatives","SOLF0:USTF0",1766765470130,1.86161821,122.03,121.95,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765470931,1.86161821,122.03,121.96,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765471134,0.0624124,122.0,121.98,0.05807324]
["bitfinex-derivatives","SOLF0:USTF0",1766765472233,0.0624124,122.0,121.96,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766765473034,0.0624124,122.0,121.97,0.05223174]
["bitfinex-derivatives","SOLF0:USTF0",1766765474636,0.0624124,122.0,121.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765474937,0.1624124,122.0,121.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765475535,0.1624124,122.0,121.95,0.0607986]
["bitfinex-derivatives","SOLF0:USTF0",1766765476442,0.0624124,122.0,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765478245,1.86161821,121.99,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765484041,0.0624124,122.0,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765487946,7.4447124,122.0,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765488144,0.0624124,122.0,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765493058,10.3510915,122.0,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765493657,7.3829,121.99,121.95,14.1907986]
["bitfinex-derivatives","SOLF0:USTF0",1766765494065,7.3829,121.99,121.95,1.5179986]
["bitfinex-derivatives","SOLF0:USTF0",1766765494358,7.3829,121.99,121.87,2.9063791]
["bitfinex-derivatives","SOLF0:USTF0",1766765494760,7.3837,121.98,121.9,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766765495355,10.2900791,121.98,121.93,0.06329104]
["bitfinex-derivatives","SOLF0:USTF0",1766765496369,2.9063791,121.94,121.89,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765497257,0.06231648,121.93,121.9,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1766765497762,2.9063791,121.92,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765498763,0.05306008,121.9,121.88,0.05699152]
["bitfinex-derivatives","SOLF0:USTF0",1766765500758,2.95943918,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765500964,2.95943918,121.9,121.82,10.94380156]
["bitfinex-derivatives","SOLF0:USTF0",1766765501163,2.9063791,121.9,121.82,3.55110156]
["bitfinex-derivatives","SOLF0:USTF0",1766765501363,7.3879,121.91,121.82,3.55110156]
["bitfinex-derivatives","SOLF0:USTF0",1766765501559,0.05188551,121.88,121.82,3.55110156]
["bitfinex-derivatives","SOLF0:USTF0",1766765502767,0.05188551,121.88,121.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765503261,2.95826461,121.88,121.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765504960,2.9063791,121.9,121.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765505968,0.06003247,121.88,121.85,0.05188551]
["bitfinex-derivatives","SOLF0:USTF0",1766765506267,0.06003247,121.88,121.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765506463,2.96641157,121.88,121.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765510260,18.12641157,121.88,121.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765510460,2.96594289,121.86,121.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765512265,2.96594289,121.86,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765512266,18.12594289,121.86,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765512468,18.0663791,121.86,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765513362,0.05556436,121.83,121.81,0.05771185]
["bitfinex-derivatives","SOLF0:USTF0",1766765513971,2.9063791,121.86,121.81,15.48771185]
["bitfinex-derivatives","SOLF0:USTF0",1766765514963,0.05558982,121.85,121.81,15.48771185]
["bitfinex-derivatives","SOLF0:USTF0",1766765515270,2.9063791,121.84,121.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765515465,2.9063791,121.84,121.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765515466,2.9063791,121.82,121.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765515669,2.9063791,121.84,121.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765516565,0.05978136,121.82,121.79,0.05665701]
["bitfinex-derivatives","SOLF0:USTF0",1766765516767,0.0621033,121.82,121.79,0.05665701]
["bitfinex-derivatives","SOLF0:USTF0",1766765517275,2.9684824,121.82,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765517575,2.9684824,121.82,121.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765517771,2.9063791,121.82,121.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765518371,0.05235758,121.8,121.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765518973,2.95873668,121.8,121.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765520284,18.11873668,121.8,121.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765520479,0.05796922,121.78,121.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765520673,2.9063791,121.8,121.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765521073,2.9063791,121.82,121.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765521275,2.9063791,121.84,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765521481,18.0663791,121.84,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765521674,2.9063791,121.82,121.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765521982,2.9063791,121.82,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765521983,0.05306095,121.81,121.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765522177,2.9063791,121.82,121.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765522583,7.3927,121.83,121.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765522780,2.9063791,121.82,121.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765522980,2.9063791,121.86,121.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765522981,2.95830764,121.8,121.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765524185,15.21192854,121.8,121.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765524387,0.06037272,121.77,121.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765525478,0.00037272,121.77,121.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765526673,0.00037272,121.77,121.73,15.48820572]
["bitfinex-derivatives","SOLF0:USTF0",1766765528573,0.00037272,121.77,121.73,22.88660572]
["bitfinex-derivatives","SOLF0:USTF0",1766765528778,0.00037272,121.77,121.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765529680,0.00037272,121.77,121.73,0.05820572]
["bitfinex-derivatives","SOLF0:USTF0",1766765530787,0.00037272,121.77,121.73,15.48820572]
["bitfinex-derivatives","SOLF0:USTF0",1766765530981,0.00037272,121.77,121.73,0.05820572]
["bitfinex-derivatives","SOLF0:USTF0",1766765531687,0.00037272,121.77,121.73,15.48820572]
["bitfinex-derivatives","SOLF0:USTF0",1766765532690,18.0663791,121.85,121.73,15.48820572]
["bitfinex-derivatives","SOLF0:USTF0",1766765532885,18.0663791,121.85,121.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765533286,2.9063791,121.83,121.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765533683,2.9063791,121.83,121.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766765533983,0.06145163,121.8,121.78,0.05214605]
["bitfinex-derivatives","SOLF0:USTF0",1766765534179,0.05664994,121.8,121.78,0.05214605]
["bitfinex-derivatives","SOLF0:USTF0",1766765534381,15.16,121.84,121.78,0.05214605]
["bitfinex-derivatives","SOLF0:USTF0",1766765534788,2.9063791,121.83,121.78,0.05214605]
["bitfinex-derivatives","SOLF0:USTF0",1766765534991,15.16,121.84,121.78,0.05214605]
["bitfinex-derivatives","SOLF0:USTF0",1766765535486,0.05678576,121.82,121.78,0.05214605]
["bitfinex-derivatives","SOLF0:USTF0",1766765537890,14.76678576,121.82,121.74,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766765538087,14.71,121.82,121.74,22.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766765538399,14.71,121.82,121.75,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765539088,0.05954839,121.8,121.77,0.05790103]
["bitfinex-derivatives","SOLF0:USTF0",1766765539890,14.76954839,121.8,121.72,22.369]
["bitfinex-derivatives","SOLF0:USTF0",1766765540095,14.71,121.8,121.73,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765540982,0.05765821,121.78,121.73,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765541296,14.71,121.82,121.74,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765542392,0.05510539,121.79,121.77,0.05670147]
["bitfinex-derivatives","SOLF0:USTF0",1766765543083,0.05510539,121.79,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765543084,0.05510539,121.79,121.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765543290,14.71,121.8,121.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765543996,0.06069645,121.77,121.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765547199,16.63725519,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765548591,24.03355519,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765549002,16.63725519,121.77,121.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1766765549600,16.63725519,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766765549993,16.57655874,121.75,121.68,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765550200,0.06034656,121.73,121.68,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765551101,16.57655874,121.71,121.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765551302,0.05499218,121.69,121.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765551603,0.00499218,121.69,121.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765552392,0.00499218,121.69,121.66,0.05793232]
["bitfinex-derivatives","SOLF0:USTF0",1766765554307,0.00499218,121.69,121.66,15.02793232]
["bitfinex-derivatives","SOLF0:USTF0",1766765557905,0.00499218,121.69,121.66,0.05793232]
["bitfinex-derivatives","SOLF0:USTF0",1766765558303,16.57655874,121.73,121.67,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765558906,14.71,121.75,121.68,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765559309,0.05316312,121.73,121.7,0.06292449]
["bitfinex-derivatives","SOLF0:USTF0",1766765563107,14.76316312,121.73,121.7,0.00292449]
["bitfinex-derivatives","SOLF0:USTF0",1766765563312,14.76316312,121.73,121.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765564308,15.29,121.72,121.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765564612,0.05869458,121.7,121.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766765565416,24.55475874,121.74,121.67,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766765565803,15.29,121.73,121.67,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766765566413,0.06267059,121.71,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765567203,9.26475874,121.74,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765567204,1.86655874,121.74,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765567612,17.15655874,121.74,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765568316,0.05366706,121.73,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765571419,15.34366706,121.73,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765572115,0.05366706,121.73,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765572319,0.05366706,121.73,121.69,15.43577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765573717,0.05366706,121.73,121.69,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766765576328,17.2102258,121.73,121.66,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766765576629,17.15655874,121.73,121.66,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766765577328,0.06168478,121.71,121.68,0.06189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765580224,0.06168478,121.71,121.68,15.44189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765580422,0.00168478,121.71,121.68,17.30845429]
["bitfinex-derivatives","SOLF0:USTF0",1766765581423,0.00168478,121.71,121.68,15.44189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765581731,0.00168478,121.71,121.68,22.84329555]
["bitfinex-derivatives","SOLF0:USTF0",1766765582427,0.00168478,121.71,121.69,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766765584224,0.00168478,121.71,121.68,0.06189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765585325,0.00168478,121.71,121.68,15.44189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765586729,0.00168478,121.71,121.68,22.84319555]
["bitfinex-derivatives","SOLF0:USTF0",1766765588928,0.00168478,121.71,121.68,15.44189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765592743,0.00168478,121.71,121.68,0.06189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765594532,0.00168478,121.71,121.68,16.71189555]
["bitfinex-derivatives","SOLF0:USTF0",1766765596033,0.00168478,121.71,121.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766765596339,17.71655874,121.8,121.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766765596538,17.71655874,121.8,121.72,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766765597330,15.90502745,121.77,121.7,18.51655874]
["bitfinex-derivatives","SOLF0:USTF0",1766765598425,15.90502745,121.77,121.72,0.06206946]
["bitfinex-derivatives","SOLF0:USTF0",1766765602838,15.90502745,121.77,121.72,0.00206946]
["bitfinex-derivatives","SOLF0:USTF0",1766765603037,15.90502745,121.77,121.66,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766765603038,17.71655874,121.74,121.66,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766765603246,17.71655874,121.76,121.66,18.51655874]
["bitfinex-derivatives","SOLF0:USTF0",1766765604043,17.71655874,121.76,121.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766765605235,0.06325216,121.74,121.72,0.0613411]
["bitfinex-derivatives","SOLF0:USTF0",1766765606441,0.00325216,121.74,121.72,0.0613411]
["bitfinex-derivatives","SOLF0:USTF0",1766765610247,18.76733129,121.79,121.72,16.7113411]
["bitfinex-derivatives","SOLF0:USTF0",1766765610452,6.08402301,121.78,121.72,16.7113411]
["bitfinex-derivatives","SOLF0:USTF0",1766765611446,0.051969,121.76,121.72,16.7113411]
["bitfinex-derivatives","SOLF0:USTF0",1766765611646,15.901969,121.76,121.72,0.0613411]
["bitfinex-derivatives","SOLF0:USTF0",1766765612044,15.901969,121.76,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765612449,6.0841555,121.75,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765613544,21.9341555,121.75,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765613748,15.901969,121.76,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765614152,6.08448762,121.75,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765614758,21.93448762,121.75,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765615059,15.85,121.75,121.72,0.0013411]
["bitfinex-derivatives","SOLF0:USTF0",1766765618162,21.93546289,121.74,121.67,24.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766765618351,15.85,121.74,121.67,24.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766765619165,0.05344555,121.72,121.69,0.0541378]
["bitfinex-derivatives","SOLF0:USTF0",1766765619853,0.05344555,121.72,121.69,16.7041378]
["bitfinex-derivatives","SOLF0:USTF0",1766765620054,0.00344555,121.72,121.69,16.7041378]
["bitfinex-derivatives","SOLF0:USTF0",1766765621966,0.00344555,121.72,121.69,0.0541378]
["bitfinex-derivatives","SOLF0:USTF0",1766765628168,0.00344555,121.72,121.69,15.7441378]
["bitfinex-derivatives","SOLF0:USTF0",1766765628364,26.68453129,121.76,121.69,15.7441378]
["bitfinex-derivatives","SOLF0:USTF0",1766765628365,16.37,121.77,121.69,15.7441378]
["bitfinex-derivatives","SOLF0:USTF0",1766765628566,6.08765023,121.76,121.69,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765629272,0.05252302,121.74,121.71,0.05257521]
["bitfinex-derivatives","SOLF0:USTF0",1766765632473,0.00252302,121.74,121.71,15.74257521]
["bitfinex-derivatives","SOLF0:USTF0",1766765632774,16.37,121.79,121.71,15.74257521]
["bitfinex-derivatives","SOLF0:USTF0",1766765632975,6.08665315,121.78,121.71,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765633571,6.08665315,121.78,121.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765633873,16.37,121.79,121.74,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765634874,0.05302213,121.78,121.74,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765635577,19.28733129,121.84,121.74,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765635777,6.07140567,121.83,121.74,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765635970,22.44140567,121.83,121.74,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765636169,16.37,121.83,121.74,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765636681,0.0539853,121.8,121.77,0.05261531]
["bitfinex-derivatives","SOLF0:USTF0",1766765641680,0.0539853,121.8,121.69,2.91733129]
["bitfinex-derivatives","SOLF0:USTF0",1766765641681,16.4239853,121.8,121.72,23.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766765641875,16.37,121.8,121.73,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765642678,0.05750114,121.78,121.75,0.05471842]
["bitfinex-derivatives","SOLF0:USTF0",1766765643184,0.05750114,121.78,121.66,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765643185,16.37,121.77,121.66,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765644081,0.05280393,121.73,121.7,0.05517752]
["bitfinex-derivatives","SOLF0:USTF0",1766765646481,16.42280393,121.73,121.66,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1766765646684,16.42280393,121.73,121.66,23.0924]
["bitfinex-derivatives","SOLF0:USTF0",1766765647586,16.42280393,121.73,121.67,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765648088,16.37,121.71,121.64,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766765648384,0.05415027,121.69,121.66,0.05513384]
["bitfinex-derivatives","SOLF0:USTF0",1766765648580,0.00415027,121.69,121.66,15.74513384]
["bitfinex-derivatives","SOLF0:USTF0",1766765654286,0.00415027,121.69,121.66,0.05513384]
["bitfinex-derivatives","SOLF0:USTF0",1766765655592,0.00415027,121.69,121.66,16.84513384]
["bitfinex-derivatives","SOLF0:USTF0",1766765658392,0.00415027,121.69,121.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765659393,0.00415027,121.69,121.65,0.05368989]
["bitfinex-derivatives","SOLF0:USTF0",1766765660082,15.73415027,121.69,121.65,0.05368989]
["bitfinex-derivatives","SOLF0:USTF0",1766765660280,15.73415027,121.69,121.62,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765661391,15.73415027,121.69,121.64,0.05271659]
["bitfinex-derivatives","SOLF0:USTF0",1766765664791,0.00415027,121.69,121.64,16.84271659]
["bitfinex-derivatives","SOLF0:USTF0",1766765666493,0.00415027,121.69,121.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765673018,0.00415027,121.69,121.64,7.45651659]
["bitfinex-derivatives","SOLF0:USTF0",1766765673019,0.00415027,121.69,121.64,24.24651659]
["bitfinex-derivatives","SOLF0:USTF0",1766765673714,0.00415027,121.69,121.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765678523,15.73,121.72,121.66,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765678727,17.5985542,121.74,121.66,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765679518,0.06319796,121.71,121.69,0.06304382]
["bitfinex-derivatives","SOLF0:USTF0",1766765681617,15.79319796,121.71,121.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765681816,15.73,121.71,121.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765682016,1.8685542,121.7,121.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765682219,17.5985542,121.7,121.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765682422,17.5985542,121.7,121.62,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765682624,0.05800801,121.67,121.62,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766765683426,0.05800801,121.67,121.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766765686318,16.47800801,121.67,121.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765688227,16.47800801,121.67,121.59,20.57451612]
["bitfinex-derivatives","SOLF0:USTF0",1766765688228,18.2885542,121.66,121.59,20.57451612]
["bitfinex-derivatives","SOLF0:USTF0",1766765688420,0.05688736,121.64,121.59,20.57451612]
["bitfinex-derivatives","SOLF0:USTF0",1766765689018,0.05688736,121.64,121.59,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765698629,0.05688736,121.64,121.6,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765699837,1.8685542,121.67,121.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765699838,16.42,121.67,121.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765701033,0.05642492,121.65,121.63,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1766765701240,1.8685542,121.7,121.63,17.05020275]
["bitfinex-derivatives","SOLF0:USTF0",1766765701427,18.2885542,121.72,121.63,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765701631,18.2885542,121.72,121.63,18.8585542]
["bitfinex-derivatives","SOLF0:USTF0",1766765701827,18.2885542,121.72,121.63,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765702237,16.42,121.74,121.66,17.04937001]
["bitfinex-derivatives","SOLF0:USTF0",1766765702439,18.2885542,121.74,121.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765702642,18.2885542,121.74,121.66,24.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766765702839,16.42,121.71,121.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765703145,18.2885542,121.75,121.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765703435,0.06295573,121.72,121.7,0.05739098]
["bitfinex-derivatives","SOLF0:USTF0",1766765709745,0.06295573,121.72,121.66,18.8585542]
["bitfinex-derivatives","SOLF0:USTF0",1766765709946,16.48295573,121.72,121.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765710150,16.42,121.72,121.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765710942,0.06329598,121.69,121.67,0.05670267]
["bitfinex-derivatives","SOLF0:USTF0",1766765711240,0.00329598,121.69,121.67,0.05670267]
["bitfinex-derivatives","SOLF0:USTF0",1766765711439,32.337806,121.77,121.67,0.05670267]
["bitfinex-derivatives","SOLF0:USTF0",1766765711440,16.42,121.74,121.67,18.91525687]
["bitfinex-derivatives","SOLF0:USTF0",1766765711637,16.42,121.74,121.67,18.8585542]
["bitfinex-derivatives","SOLF0:USTF0",1766765712245,16.42,121.76,121.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766765712445,16.42,121.76,121.71,17.05043888]
["bitfinex-derivatives","SOLF0:USTF0",1766765712949,16.42,121.78,121.71,17.05043888]
["bitfinex-derivatives","SOLF0:USTF0",1766765713153,25.6831542,121.8,121.71,18.8585542]
["bitfinex-derivatives","SOLF0:USTF0",1766765713348,18.2885542,121.8,121.71,18.8585542]
["bitfinex-derivatives","SOLF0:USTF0",1766765713846,0.05803179,121.77,121.74,0.05813962]
["bitfinex-derivatives","SOLF0:USTF0",1766765717760,16.02803179,121.77,121.71,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765718260,16.02803179,121.77,121.69,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765718453,17.8385542,121.76,121.69,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765718958,17.89787388,121.74,121.71,0.00035968]
["bitfinex-derivatives","SOLF0:USTF0",1766765719159,17.8385542,121.74,121.65,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765719546,1.8685542,121.72,121.65,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765720160,0.05999372,121.7,121.67,0.05780695]
["bitfinex-derivatives","SOLF0:USTF0",1766765721558,16.02999372,121.7,121.67,0.05780695]
["bitfinex-derivatives","SOLF0:USTF0",1766765721752,17.89854792,121.7,121.67,0.05780695]
["bitfinex-derivatives","SOLF0:USTF0",1766765721957,17.89854792,121.7,121.65,23.253]
["bitfinex-derivatives","SOLF0:USTF0",1766765721958,0.05999372,121.7,121.65,23.253]
["bitfinex-derivatives","SOLF0:USTF0",1766765722155,0.05999372,121.7,121.66,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765722956,0.05999372,121.7,121.67,0.05266655]
["bitfinex-derivatives","SOLF0:USTF0",1766765723958,1.8685542,121.73,121.67,15.90266655]
["bitfinex-derivatives","SOLF0:USTF0",1766765724163,15.97,121.76,121.67,15.90266655]
["bitfinex-derivatives","SOLF0:USTF0",1766765724362,17.8385542,121.76,121.67,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765724751,17.8385542,121.76,121.68,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766765724957,0.05576838,121.73,121.71,0.05389358]
["bitfinex-derivatives","SOLF0:USTF0",1766765729067,0.05576838,121.73,121.67,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765730071,0.05576838,121.73,121.69,0.06230876]
["bitfinex-derivatives","SOLF0:USTF0",1766765734668,24.68,121.81,121.69,15.91230876]
["bitfinex-derivatives","SOLF0:USTF0",1766765734669,7.3965,121.77,121.69,15.91230876]
["bitfinex-derivatives","SOLF0:USTF0",1766765734865,15.97,121.76,121.69,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765735567,15.97,121.75,121.69,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765736067,0.05820381,121.73,121.71,0.0626145]
["bitfinex-derivatives","SOLF0:USTF0",1766765738175,16.02820381,121.73,121.67,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765738372,7.3975,121.75,121.67,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765738583,23.3675,121.75,121.67,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765739169,0.05603188,121.72,121.7,0.05190497]
["bitfinex-derivatives","SOLF0:USTF0",1766765740176,0.05603188,121.72,121.7,0.00190497]
["bitfinex-derivatives","SOLF0:USTF0",1766765741168,0.05603188,121.72,121.67,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766765742979,0.05603188,121.72,121.67,23.252]
["bitfinex-derivatives","SOLF0:USTF0",1766765743574,16.63603188,121.72,121.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766765743771,0.05464868,121.69,121.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766765743979,0.05464868,121.69,121.65,23.103]
["bitfinex-derivatives","SOLF0:USTF0",1766765744182,0.05657179,121.68,121.65,23.103]
["bitfinex-derivatives","SOLF0:USTF0",1766765744672,0.05657179,121.68,121.63,23.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766765745478,0.05657179,121.68,121.64,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765747182,0.05657179,121.68,121.64,23.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766765747482,16.36,121.72,121.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765748380,0.05215562,121.7,121.67,0.0601338]
["bitfinex-derivatives","SOLF0:USTF0",1766765752682,0.05215562,121.7,121.67,16.0701338]
["bitfinex-derivatives","SOLF0:USTF0",1766765752982,0.00215562,121.7,121.67,16.0701338]
["bitfinex-derivatives","SOLF0:USTF0",1766765754181,0.00215562,121.7,121.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765754586,16.36,121.78,121.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765754783,16.36,121.78,121.7,23.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766765754981,16.36,121.8,121.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765755381,16.36,121.8,121.73,23.4083]
["bitfinex-derivatives","SOLF0:USTF0",1766765755684,0.05275024,121.78,121.75,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765756976,16.36,121.82,121.75,16.06391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765758185,0.06198961,121.8,121.75,16.06391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765759390,0.00198961,121.8,121.75,16.06391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765763693,16.36198961,121.8,121.75,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765764397,0.00198961,121.8,121.75,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765764792,16.36,121.79,121.75,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765765390,19.27833471,121.78,121.75,0.00391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765765586,16.36,121.78,121.75,0.00391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765766797,23.7558,121.78,121.75,0.00391856]
["bitfinex-derivatives","SOLF0:USTF0",1766765766991,16.36,121.77,121.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765767889,0.05799523,121.75,121.72,0.05265413]
["bitfinex-derivatives","SOLF0:USTF0",1766765770398,0.05799523,121.75,121.72,16.06265413]
["bitfinex-derivatives","SOLF0:USTF0",1766765770603,16.36,121.79,121.72,16.06265413]
["bitfinex-derivatives","SOLF0:USTF0",1766765771597,0.05247109,121.77,121.72,16.06265413]
["bitfinex-derivatives","SOLF0:USTF0",1766765772305,0.00247109,121.77,121.72,16.06265413]
["bitfinex-derivatives","SOLF0:USTF0",1766765773307,0.00247109,121.77,121.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765773602,19.27833471,121.82,121.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765773796,26.67053471,121.84,121.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765773993,19.27833471,121.84,121.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766765774706,0.05871336,121.8,121.78,0.05847831]
["bitfinex-derivatives","SOLF0:USTF0",1766765775598,19.27833471,121.84,121.78,0.05847831]
["bitfinex-derivatives","SOLF0:USTF0",1766765776509,0.05500589,121.82,121.78,0.05847831]
["bitfinex-derivatives","SOLF0:USTF0",1766765781312,17.31500589,121.82,121.78,0.05847831]
["bitfinex-derivatives","SOLF0:USTF0",1766765781909,17.31500589,121.82,121.73,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766765782110,17.26,121.82,121.73,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766765782705,24.6534,121.82,121.74,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766765783017,0.06270724,121.79,121.77,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1766765784815,17.26,121.82,121.77,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1766765785817,0.05905646,121.81,121.77,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1766765790018,17.31905646,121.81,121.77,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1766765790226,17.31905646,121.81,121.74,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766765791125,17.31905646,121.81,121.76,0.05213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765791626,20.23739117,121.81,121.76,0.05213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765792121,17.31905646,121.81,121.76,0.05213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765792325,19.18518327,121.81,121.76,0.05213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765792822,0.05905646,121.81,121.76,16.66213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765793325,0.05905646,121.81,121.76,24.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1766765794516,0.05905646,121.81,121.76,16.66213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765799934,19.12612681,121.84,121.76,16.66213358]
["bitfinex-derivatives","SOLF0:USTF0",1766765800133,19.12612681,121.84,121.76,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766765801035,0.05820519,121.81,121.79,0.05983002]
["bitfinex-derivatives","SOLF0:USTF0",1766765802929,8.0,121.85,121.79,16.66983002]
["bitfinex-derivatives","SOLF0:USTF0",1766765803435,8.0,121.85,121.79,18.53595683]
["bitfinex-derivatives","SOLF0:USTF0",1766765803831,0.05455696,121.83,121.79,16.66983002]
["bitfinex-derivatives","SOLF0:USTF0",1766765804035,8.0,121.85,121.79,16.66983002]
["bitfinex-derivatives","SOLF0:USTF0",1766765804639,8.0,121.85,121.8,23.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766765805041,0.05365936,121.84,121.8,23.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766765807941,0.05365936,121.84,121.81,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765810645,6.72279437,121.85,121.81,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766765811746,0.00038778,121.84,121.82,0.05426704]
["bitfinex-derivatives","SOLF0:USTF0",1766765812638,0.00038778,121.84,121.82,17.18426704]
["bitfinex-derivatives","SOLF0:USTF0",1766765812843,0.00318215,121.85,121.82,17.18426704]
["bitfinex-derivatives","SOLF0:USTF0",1766765813039,1.86612681,121.88,121.82,17.18426704]
["bitfinex-derivatives","SOLF0:USTF0",1766765813245,1.86612681,121.89,121.82,17.18426704]
["bitfinex-derivatives","SOLF0:USTF0",1766765813844,0.0523914,121.87,121.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766765814047,0.0523914,121.87,121.84,0.06295815]
["bitfinex-derivatives","SOLF0:USTF0",1766765814344,1.91851821,121.87,121.84,0.06295815]
["bitfinex-derivatives","SOLF0:USTF0",1766765815047,18.44851821,121.87,121.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766765815249,1.86612681,121.85,121.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766765816147,0.05464333,121.84,121.82,0.06206048]
["bitfinex-derivatives","SOLF0:USTF0",1766765820744,1.92077014,121.84,121.82,0.06206048]
["bitfinex-derivatives","SOLF0:USTF0",1766765821136,1.92077014,121.84,121.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766765822244,1.92077014,121.84,121.8,0.06127674]
["bitfinex-derivatives","SOLF0:USTF0",1766765823452,18.45077014,121.84,121.8,0.06127674]
["bitfinex-derivatives","SOLF0:USTF0",1766765823643,1.86612681,121.82,121.77,115.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766765824646,1.86612681,121.82,121.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1766765824850,0.05423411,121.81,121.79,0.05557328]
["bitfinex-derivatives","SOLF0:USTF0",1766765825753,0.00423411,121.81,121.79,0.05557328]
["bitfinex-derivatives","SOLF0:USTF0",1766765826151,0.00423411,121.81,121.79,11.46557328]
["bitfinex-derivatives","SOLF0:USTF0",1766765827654,0.00423411,121.81,121.79,18.86027328]
["bitfinex-derivatives","SOLF0:USTF0",1766765828054,0.00423411,121.81,121.79,11.46557328]
["bitfinex-derivatives","SOLF0:USTF0",1766765830951,0.00423411,121.81,121.77,104.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766765830952,0.00423411,121.81,121.75,18.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766765831147,18.39612681,121.78,121.71,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1766765831449,18.39612681,121.78,121.62,118.67937965]
["bitfinex-derivatives","SOLF0:USTF0",1766765831450,1.86612681,121.72,121.65,18.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766765831654,18.39612681,121.73,121.65,18.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766765832260,0.05251803,121.7,121.68,0.053655]
["bitfinex-derivatives","SOLF0:USTF0",1766765832763,0.00251803,121.7,121.68,0.053655]
["bitfinex-derivatives","SOLF0:USTF0",1766765833561,0.00251803,121.7,121.68,0.003655]
["bitfinex-derivatives","SOLF0:USTF0",1766765837956,16.67251803,121.7,121.68,0.003655]
["bitfinex-derivatives","SOLF0:USTF0",1766765838369,0.00251803,121.7,121.68,0.003655]
["bitfinex-derivatives","SOLF0:USTF0",1766765840663,0.00251803,121.7,121.68,11.123655]
["bitfinex-derivatives","SOLF0:USTF0",1766765843479,0.00251803,121.7,121.68,0.003655]
["bitfinex-derivatives","SOLF0:USTF0",1766765845968,0.00251803,121.7,121.68,11.003655]
["bitfinex-derivatives","SOLF0:USTF0",1766765846167,24.68,121.82,121.68,11.003655]
["bitfinex-derivatives","SOLF0:USTF0",1766765846168,16.67,121.77,121.68,12.643655]
["bitfinex-derivatives","SOLF0:USTF0",1766765846368,16.67,121.77,121.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766765846772,16.67,121.77,121.69,18.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766765847369,0.05858647,121.74,121.72,0.05629024]
["bitfinex-derivatives","SOLF0:USTF0",1766765848474,16.67,121.77,121.72,0.05629024]
["bitfinex-derivatives","SOLF0:USTF0",1766765848677,16.67,121.8,121.72,10.95629024]
["bitfinex-derivatives","SOLF0:USTF0",1766765848975,16.67,121.8,121.72,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766765849579,0.05861537,121.77,121.75,0.05631307]
["bitfinex-derivatives","SOLF0:USTF0",1766765850478,0.05861537,121.77,121.7,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765850479,16.72861537,121.77,121.7,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765850670,16.67,121.81,121.7,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766765851273,0.05983512,121.77,121.74,0.05323046]
["bitfinex-derivatives","SOLF0:USTF0",1766765851474,0.05976401,121.77,121.74,0.05479022]
["bitfinex-derivatives","SOLF0:USTF0",1766765855682,16.72976401,121.77,121.74,0.05479022]
["bitfinex-derivatives","SOLF0:USTF0",1766765855888,16.72976401,121.77,121.74,0.00479022]
["bitfinex-derivatives","SOLF0:USTF0",1766765869394,0.05976401,121.77,121.74,0.00479022]
["bitfinex-derivatives","SOLF0:USTF0",1766765872892,7.59095025,121.83,121.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766765873095,15.49,121.84,121.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766765874011,0.06161766,121.82,121.79,0.05259473]
["bitfinex-derivatives","SOLF0:USTF0",1766765878415,0.06161766,121.82,121.79,10.49259473]
["bitfinex-derivatives","SOLF0:USTF0",1766765878613,0.00161766,121.82,121.79,10.49259473]
["bitfinex-derivatives","SOLF0:USTF0",1766765878815,13.02743501,121.85,121.79,10.49259473]
["bitfinex-derivatives","SOLF0:USTF0",1766765878816,0.00161766,121.85,121.79,10.49259473]
["bitfinex-derivatives","SOLF0:USTF0",1766765879611,0.00161766,121.85,121.79,17.88709473]
["bitfinex-derivatives","SOLF0:USTF0",1766765879814,0.06270725,121.83,121.79,7.44709473]
["bitfinex-derivatives","SOLF0:USTF0",1766765880016,0.00270725,121.83,121.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766765880716,0.00270725,121.83,121.79,7.44709473]
["bitfinex-derivatives","SOLF0:USTF0",1766765880909,0.00270725,121.83,121.79,9.74709473]
["bitfinex-derivatives","SOLF0:USTF0",1766765881714,0.00270725,121.83,121.79,2.35259473]
["bitfinex-derivatives","SOLF0:USTF0",1766765882815,2.91711436,121.82,121.75,110.19828777]
["bitfinex-derivatives","SOLF0:USTF0",1766765883920,0.05692158,121.8,121.77,0.06064712]
["bitfinex-derivatives","SOLF0:USTF0",1766765885117,15.54692158,121.8,121.77,0.06064712]
["bitfinex-derivatives","SOLF0:USTF0",1766765885326,18.46403594,121.8,121.75,3.57108777]
["bitfinex-derivatives","SOLF0:USTF0",1766765885514,18.46403594,121.8,121.72,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766765885714,18.40711436,121.8,121.72,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766765886323,0.06079614,121.77,121.75,0.0549472]
["bitfinex-derivatives","SOLF0:USTF0",1766765887022,0.00079614,121.77,121.75,1.9449472]
["bitfinex-derivatives","SOLF0:USTF0",1766765888322,0.00079614,121.77,121.75,0.0549472]
["bitfinex-derivatives","SOLF0:USTF0",1766765891524,0.00079614,121.77,121.75,1.4749472]
["bitfinex-derivatives","SOLF0:USTF0",1766765894428,0.00079614,121.77,121.75,8.8721472]
["bitfinex-derivatives","SOLF0:USTF0",1766765895225,0.00079614,121.77,121.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766765895431,17.52711436,121.84,121.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766765895630,14.61,121.84,121.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766765896319,0.0572179,121.82,121.79,0.05418027]
["bitfinex-derivatives","SOLF0:USTF0",1766765897025,0.00161766,121.85,121.79,0.89418027]
["bitfinex-derivatives","SOLF0:USTF0",1766765897437,0.00161766,121.85,121.8,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766765897933,0.06003802,121.84,121.8,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766765898418,0.06003802,121.84,121.79,0.05418027]
["bitfinex-derivatives","SOLF0:USTF0",1766765898419,3.802e-05,121.84,121.81,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1766765899031,3.802e-05,121.84,121.79,7.89878027]
["bitfinex-derivatives","SOLF0:USTF0",1766765899833,3.802e-05,121.84,121.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766765900128,3.802e-05,121.84,121.79,0.05418027]
["bitfinex-derivatives","SOLF0:USTF0",1766765901522,3.802e-05,121.84,121.79,7.71888027]
["bitfinex-derivatives","SOLF0:USTF0",1766765907838,3.802e-05,121.84,121.8,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766765908039,3.802e-05,121.84,121.79,0.05418027]
["bitfinex-derivatives","SOLF0:USTF0",1766765908439,3.802e-05,121.84,121.79,2.97129463]
["bitfinex-derivatives","SOLF0:USTF0",1766765909332,3.802e-05,121.84,121.81,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766765912242,3.802e-05,121.84,121.82,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766765912542,3.802e-05,121.84,121.82,7.44535116]
["bitfinex-derivatives","SOLF0:USTF0",1766765914145,3.802e-05,121.84,121.82,0.05245116]
["bitfinex-derivatives","SOLF0:USTF0",1766765916737,3.802e-05,121.84,121.82,0.00245116]
["bitfinex-derivatives","SOLF0:USTF0",1766765922745,14.61,121.82,121.74,3.56547874]
["bitfinex-derivatives","SOLF0:USTF0",1766765923550,14.61,121.82,121.74,10.96297874]
["bitfinex-derivatives","SOLF0:USTF0",1766765923746,0.05656391,121.79,121.77,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1766765923950,0.05656391,121.79,121.73,98.76403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765923951,16.26059783,121.79,121.73,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766765925248,16.26059783,121.79,121.75,0.05758935]
["bitfinex-derivatives","SOLF0:USTF0",1766765927256,16.26059783,121.79,121.73,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766765927651,15.83403392,121.77,121.69,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766765928055,15.83403392,121.77,121.69,104.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766765928255,15.83403392,121.77,121.72,0.05260233]
["bitfinex-derivatives","SOLF0:USTF0",1766765928455,0.05365732,121.74,121.72,0.05260233]
["bitfinex-derivatives","SOLF0:USTF0",1766765931857,13.97,121.79,121.72,1.91663625]
["bitfinex-derivatives","SOLF0:USTF0",1766765932755,0.06182749,121.77,121.72,1.91663625]
["bitfinex-derivatives","SOLF0:USTF0",1766765934159,0.06182749,121.77,121.72,0.05260233]
["bitfinex-derivatives","SOLF0:USTF0",1766765934555,0.06182749,121.77,121.73,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765934750,0.06182749,121.77,121.72,0.05260233]
["bitfinex-derivatives","SOLF0:USTF0",1766765935053,14.03182749,121.77,121.72,0.05260233]
["bitfinex-derivatives","SOLF0:USTF0",1766765941971,0.06182749,121.77,121.72,0.05260233]
["bitfinex-derivatives","SOLF0:USTF0",1766765943664,0.06182749,121.77,121.72,7.45130233]
["bitfinex-derivatives","SOLF0:USTF0",1766765944669,0.06182749,121.77,121.73,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765944969,0.00182749,121.77,121.73,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765945168,13.97,121.84,121.75,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765945368,0.00161766,121.85,121.78,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765946165,0.00161766,121.85,121.82,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765946468,0.00161766,121.85,121.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766765946665,0.00161766,121.85,121.82,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765946872,0.05435708,121.85,121.82,1.91769244]
["bitfinex-derivatives","SOLF0:USTF0",1766765947771,13.97,121.9,121.82,1.91769244]
["bitfinex-derivatives","SOLF0:USTF0",1766765947968,13.97,121.9,121.82,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765948873,0.0584507,121.87,121.85,0.05446725]
["bitfinex-derivatives","SOLF0:USTF0",1766765952272,13.97,121.9,121.85,0.05446725]
["bitfinex-derivatives","SOLF0:USTF0",1766765952776,7.3849,121.96,121.85,0.05446725]
["bitfinex-derivatives","SOLF0:USTF0",1766765952988,13.97,121.94,121.86,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765953168,0.05489297,121.91,121.89,0.05531159]
["bitfinex-derivatives","SOLF0:USTF0",1766765953478,0.05660485,121.91,121.89,0.05441921]
["bitfinex-derivatives","SOLF0:USTF0",1766765961474,0.05660485,121.91,121.86,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766765961680,0.05660485,121.91,121.84,9.25563392]
["bitfinex-derivatives","SOLF0:USTF0",1766765962778,0.05660485,121.91,121.86,0.0561233]
["bitfinex-derivatives","SOLF0:USTF0",1766765965585,13.00660485,121.91,121.86,0.0561233]
["bitfinex-derivatives","SOLF0:USTF0",1766765967488,14.87063877,121.91,121.86,0.0561233]
["bitfinex-derivatives","SOLF0:USTF0",1766765968184,13.00660485,121.91,121.86,0.0561233]
["bitfinex-derivatives","SOLF0:USTF0",1766765968388,14.81403392,121.95,121.86,1.92015722]
["bitfinex-derivatives","SOLF0:USTF0",1766765968690,12.95,121.95,121.88,1.86403392]
["bitfinex-derivatives","SOLF0:USTF0",1766765969282,0.05665873,121.93,121.9,0.05224023]
["bitfinex-derivatives","SOLF0:USTF0",1766765979192,13.00665873,121.93,121.9,0.05224023]
["bitfinex-derivatives","SOLF0:USTF0",1766765982497,13.00665873,121.93,121.83,2.90844714]
["bitfinex-derivatives","SOLF0:USTF0",1766765982694,12.95,121.93,121.83,2.90844714]
["bitfinex-derivatives","SOLF0:USTF0",1766765983499,12.95,121.93,121.87,0.06197382]
["bitfinex-derivatives","SOLF0:USTF0",1766765983697,12.95,121.93,121.87,7.45187382]
["bitfinex-derivatives","SOLF0:USTF0",1766765984399,0.05788848,121.91,121.87,7.45187382]
["bitfinex-derivatives","SOLF0:USTF0",1766765988393,15.01170293,121.99,121.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766765988598,2.90844714,121.97,121.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766765989499,0.0624607,121.94,121.91,0.05764603]
["bitfinex-derivatives","SOLF0:USTF0",1766765994201,0.0024607,121.94,121.91,7.93764603]
["bitfinex-derivatives","SOLF0:USTF0",1766765995002,0.0024607,121.94,121.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766765996898,0.0024607,121.94,121.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766766002110,0.0024607,121.94,121.92,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766766003216,0.0024607,121.94,121.92,15.0267]
["bitfinex-derivatives","SOLF0:USTF0",1766766003816,0.0024607,121.94,121.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766766004011,0.0024607,121.94,121.91,0.05764603]
["bitfinex-derivatives","SOLF0:USTF0",1766766005207,0.0024607,121.94,121.91,15.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1766766007617,0.0024607,121.94,121.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766766012735,0.0024607,121.94,121.91,7.44504603]
["bitfinex-derivatives","SOLF0:USTF0",1766766019938,0.0024607,121.94,121.91,0.05764603]
["bitfinex-derivatives","SOLF0:USTF0",1766766031154,0.0024607,121.94,121.91,7.23764603]
["bitfinex-derivatives","SOLF0:USTF0",1766766033648,0.0024607,121.94,121.92,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1766766037155,0.0024607,121.94,121.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766037348,19.97,122.0,121.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766037658,11.97,121.99,121.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766038151,11.97,121.99,121.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766766038451,0.04469458,121.97,121.95,0.06189905]
["bitfinex-derivatives","SOLF0:USTF0",1766766044149,0.00469458,121.97,121.95,7.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1766766044755,0.00469458,121.97,121.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766766045349,8.0,122.0,121.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766766048463,11.95,122.02,121.96,16.19402406]
["bitfinex-derivatives","SOLF0:USTF0",1766766048661,11.95,122.02,121.98,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1766766052061,4.9777884,122.04,121.98,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1766766052266,122.5609,122.3,121.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766766052267,11.95,122.07,121.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766766052456,13.80972406,122.07,122.02,0.0594809]
["bitfinex-derivatives","SOLF0:USTF0",1766766052655,11.95,122.07,122.02,0.0594809]
["bitfinex-derivatives","SOLF0:USTF0",1766766053259,11.95,122.13,122.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766766053566,11.95,122.13,121.96,39.399]
["bitfinex-derivatives","SOLF0:USTF0",1766766053567,19.95,122.15,122.08,6.90516661]
["bitfinex-derivatives","SOLF0:USTF0",1766766053755,19.95,122.15,122.1,0.0609457]
["bitfinex-derivatives","SOLF0:USTF0",1766766053756,11.95,122.14,122.1,0.0609457]
["bitfinex-derivatives","SOLF0:USTF0",1766766054157,13.80972406,122.14,122.04,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1766766054360,13.80972406,122.14,122.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766766055159,11.95,122.11,122.08,0.05633325]
["bitfinex-derivatives","SOLF0:USTF0",1766766055367,12.00736416,122.11,122.04,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766055757,11.95,122.09,122.04,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766056356,0.05278173,122.08,122.05,0.0592086]
["bitfinex-derivatives","SOLF0:USTF0",1766766063061,0.00278173,122.08,122.05,6.9392086]
["bitfinex-derivatives","SOLF0:USTF0",1766766063265,8.0,122.15,122.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766766063562,8.0,122.15,122.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766766064162,19.95,122.15,122.09,1.85972406]
["bitfinex-derivatives","SOLF0:USTF0",1766766064363,12.01228565,122.13,122.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766766064559,11.95,122.13,122.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766766065358,11.95,122.13,122.06,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766766065558,0.05248526,122.11,122.08,0.0618703]
["bitfinex-derivatives","SOLF0:USTF0",1766766065760,12.00248526,122.11,122.08,0.0018703]
["bitfinex-derivatives","SOLF0:USTF0",1766766070574,11.95,122.14,122.08,6.8818703]
["bitfinex-derivatives","SOLF0:USTF0",1766766070875,11.95,122.14,122.08,8.74159436]
["bitfinex-derivatives","SOLF0:USTF0",1766766071663,0.0583479,122.12,122.08,8.74159436]
["bitfinex-derivatives","SOLF0:USTF0",1766766071869,8.0,122.15,122.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766766072774,0.05679272,122.13,122.11,0.05861546]
["bitfinex-derivatives","SOLF0:USTF0",1766766073965,12.00679272,122.13,122.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766766074162,11.95,122.13,122.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766766074972,0.05878739,122.11,122.08,0.06025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766080184,11.95,122.13,122.08,0.06025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766080384,20.25,122.15,122.08,6.78025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766081384,0.05496868,122.13,122.08,6.78025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766081779,0.05496868,122.13,122.08,14.15735603]
["bitfinex-derivatives","SOLF0:USTF0",1766766081978,0.05496868,122.13,122.08,6.78025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766083289,12.30496868,122.13,122.08,0.06025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766085084,0.05496868,122.13,122.08,0.06025603]
["bitfinex-derivatives","SOLF0:USTF0",1766766085280,0.00496868,122.13,122.08,8.60998009]
["bitfinex-derivatives","SOLF0:USTF0",1766766085494,0.00496868,122.13,122.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766766085994,0.00496868,122.13,122.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766766086691,0.00496868,122.13,122.11,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766088588,0.00496868,122.13,122.11,0.00181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766092888,0.00496868,122.13,122.11,6.64181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766094702,0.00496868,122.13,122.11,0.00181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766096899,0.00496868,122.15,122.11,6.61181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766098106,0.00058707,122.14,122.11,6.61181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766098605,0.00058707,122.14,122.12,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766766099104,0.00058707,122.14,122.11,6.61181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766099310,0.00058707,122.14,122.11,13.98701967]
["bitfinex-derivatives","SOLF0:USTF0",1766766101010,0.00058707,122.14,122.11,6.61181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766101610,0.00058707,122.14,122.11,13.98691967]
["bitfinex-derivatives","SOLF0:USTF0",1766766102910,0.00058707,122.14,122.11,7.37691967]
["bitfinex-derivatives","SOLF0:USTF0",1766766104512,0.00058707,122.14,122.11,0.00181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766108221,0.00058707,122.14,122.11,7.37711967]
["bitfinex-derivatives","SOLF0:USTF0",1766766108607,0.00058707,122.14,122.11,0.00181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766108921,0.00058707,122.14,122.12,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766766109819,0.00058707,122.14,122.11,0.00181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766111926,11.80058707,122.14,122.11,0.00181967]
["bitfinex-derivatives","SOLF0:USTF0",1766766114630,16.3380465,122.14,122.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766114811,16.3380465,122.14,122.03,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766114812,2.89745943,122.12,122.03,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766115321,2.89745943,122.12,122.04,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766115914,2.89745943,122.1,122.02,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1766766116125,2.89745943,122.1,122.0,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766116715,0.06100066,122.06,122.0,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766117620,0.06100066,122.06,122.0,19.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766766117817,0.06100066,122.06,122.02,0.05724692]
["bitfinex-derivatives","SOLF0:USTF0",1766766118732,2.95846009,122.06,121.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766118938,2.89745943,122.06,121.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766119235,2.89745943,122.06,121.97,19.5337]
["bitfinex-derivatives","SOLF0:USTF0",1766766119626,2.89745943,122.06,121.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766119820,2.89745943,122.04,122.0,0.0517084]
["bitfinex-derivatives","SOLF0:USTF0",1766766120029,0.06309264,122.03,121.94,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766120230,2.89745943,122.04,121.94,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766120527,2.89745943,122.04,121.95,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766766120733,2.89745943,122.04,121.95,19.535]
["bitfinex-derivatives","SOLF0:USTF0",1766766120932,0.05178276,122.01,121.98,0.06011403]
["bitfinex-derivatives","SOLF0:USTF0",1766766124636,0.05178276,122.01,121.98,0.00011403]
["bitfinex-derivatives","SOLF0:USTF0",1766766124832,1.69178276,122.01,121.91,22.43505943]
["bitfinex-derivatives","SOLF0:USTF0",1766766125038,2.89745943,122.02,121.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766125536,2.89745943,122.02,121.93,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766125732,0.06278129,121.99,121.96,0.05630096]
["bitfinex-derivatives","SOLF0:USTF0",1766766130154,0.06278129,121.99,121.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766766131054,0.06278129,121.99,121.94,0.00426301]
["bitfinex-derivatives","SOLF0:USTF0",1766766131259,2.89745943,122.0,121.94,0.00426301]
["bitfinex-derivatives","SOLF0:USTF0",1766766131659,2.89745943,121.98,121.94,0.00426301]
["bitfinex-derivatives","SOLF0:USTF0",1766766131954,2.89745943,121.98,121.89,23.0756626]
["bitfinex-derivatives","SOLF0:USTF0",1766766132154,0.05737772,121.95,121.92,0.05461283]
["bitfinex-derivatives","SOLF0:USTF0",1766766133455,0.05737772,121.95,121.92,0.00461283]
["bitfinex-derivatives","SOLF0:USTF0",1766766133848,0.05737772,121.95,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766134051,2.89745943,121.99,121.87,15.04745943]
["bitfinex-derivatives","SOLF0:USTF0",1766766134355,7.3837,121.98,121.89,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766134554,7.93036394,122.01,121.89,18.44745943]
["bitfinex-derivatives","SOLF0:USTF0",1766766134755,0.05780658,121.96,121.94,0.05246193]
["bitfinex-derivatives","SOLF0:USTF0",1766766134960,0.06255178,121.96,121.94,0.05246193]
["bitfinex-derivatives","SOLF0:USTF0",1766766137857,0.06255178,121.96,121.9,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766138058,7.3831,121.99,121.9,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766138244,7.3831,121.99,121.9,22.9378]
["bitfinex-derivatives","SOLF0:USTF0",1766766138448,12.41480451,122.01,121.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766138755,12.41480451,122.01,121.95,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1766766139061,0.05550961,121.97,121.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766139449,0.05550961,121.97,121.92,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766139654,5.03290451,122.01,121.92,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766140050,5.03290451,122.01,121.95,15.60744397]
["bitfinex-derivatives","SOLF0:USTF0",1766766140251,5.03290451,122.01,121.95,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766141159,0.06079607,121.99,121.97,0.05361257]
["bitfinex-derivatives","SOLF0:USTF0",1766766141745,8.09721569,122.1,121.97,15.60361257]
["bitfinex-derivatives","SOLF0:USTF0",1766766142053,32.85405966,122.1,121.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766142260,7.3795,122.05,121.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766142650,104.91721569,122.1,121.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766142857,0.05959381,122.05,122.02,0.05919588]
["bitfinex-derivatives","SOLF0:USTF0",1766766143058,0.05959381,122.05,122.02,0.00034337]
["bitfinex-derivatives","SOLF0:USTF0",1766766150265,0.05959381,122.05,121.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766150465,7.3788,122.06,121.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766766151159,0.06043979,122.03,122.0,0.05666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766155066,0.06043979,122.03,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766155067,0.00043979,122.03,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766162084,1.85911511,122.03,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766163379,7.3783,122.07,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766163574,1.85867532,122.05,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766164376,0.05175405,122.04,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766164777,1.85867532,122.03,122.0,15.60666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766166671,1.85867532,122.03,122.0,0.05666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766169675,1.85867532,122.03,122.0,21.59666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766169886,0.05175405,122.04,122.0,21.59666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766171089,1.91042937,122.04,122.0,21.59666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766173585,1.85867532,122.06,122.0,21.59666894]
["bitfinex-derivatives","SOLF0:USTF0",1766766173786,1.85867532,122.06,122.0,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766174291,1.85867532,122.06,122.0,28.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766766174684,0.05812597,122.04,122.02,0.05259066]
["bitfinex-derivatives","SOLF0:USTF0",1766766174987,1.85867532,122.06,122.02,0.05259066]
["bitfinex-derivatives","SOLF0:USTF0",1766766175888,0.05287993,122.05,122.02,0.05259066]
["bitfinex-derivatives","SOLF0:USTF0",1766766179401,1.85867532,122.04,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766179580,5.02966816,122.11,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766179581,1.85867532,122.02,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766179986,6.04189115,122.09,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766180191,1.85867532,122.02,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766180389,1.85867532,122.02,121.99,0.06069156]
["bitfinex-derivatives","SOLF0:USTF0",1766766180594,0.0572962,122.01,121.99,0.06069156]
["bitfinex-derivatives","SOLF0:USTF0",1766766182395,0.0572962,122.01,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766182784,7.3795,122.05,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766182989,1.85867532,122.03,121.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766183995,0.05768577,122.02,121.99,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766185400,1.91636109,122.02,121.99,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766185588,0.05768577,122.02,121.99,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766185790,0.05768577,122.02,121.99,21.59379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766187806,1.85867532,122.03,121.99,21.59379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766188904,0.05591091,122.02,121.99,21.59379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766189505,0.05591091,122.02,121.99,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1766766191604,1.85867532,122.01,121.97,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766192197,1.85867532,122.0,121.94,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1766766192398,1.85867532,122.0,121.95,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766766192597,0.0522545,121.99,121.96,0.06169423]
["bitfinex-derivatives","SOLF0:USTF0",1766766195001,1.91092982,121.99,121.96,0.06169423]
["bitfinex-derivatives","SOLF0:USTF0",1766766196907,0.0522545,121.99,121.96,23.98169423]
["bitfinex-derivatives","SOLF0:USTF0",1766766197709,1.85867532,122.03,121.96,23.98169423]
["bitfinex-derivatives","SOLF0:USTF0",1766766197908,1.85867532,122.03,121.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766198604,1.85867532,122.03,121.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766198906,0.05644634,122.01,121.98,0.06018442]
["bitfinex-derivatives","SOLF0:USTF0",1766766201912,1.85867532,122.0,121.98,0.06018442]
["bitfinex-derivatives","SOLF0:USTF0",1766766203209,1.91512166,122.01,121.98,0.06018442]
["bitfinex-derivatives","SOLF0:USTF0",1766766203606,1.85867532,122.02,121.98,23.98018442]
["bitfinex-derivatives","SOLF0:USTF0",1766766203912,7.3796,122.05,121.98,23.98018442]
["bitfinex-derivatives","SOLF0:USTF0",1766766203913,1.85867532,122.05,121.98,23.98018442]
["bitfinex-derivatives","SOLF0:USTF0",1766766204707,0.00107383,122.03,122.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766204913,1.85867532,122.08,122.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766205100,1.85867532,122.08,122.0,25.77867532]
["bitfinex-derivatives","SOLF0:USTF0",1766766205413,1.85867532,122.08,122.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766206014,0.05865661,122.07,122.04,23.97827877]
["bitfinex-derivatives","SOLF0:USTF0",1766766206909,1.85867532,122.1,122.04,23.97827877]
["bitfinex-derivatives","SOLF0:USTF0",1766766208009,0.0614486,122.08,122.04,23.97827877]
["bitfinex-derivatives","SOLF0:USTF0",1766766208203,6.88834348,122.11,122.04,23.97827877]
["bitfinex-derivatives","SOLF0:USTF0",1766766209214,0.05545234,122.09,122.04,23.97827877]
["bitfinex-derivatives","SOLF0:USTF0",1766766209614,0.05545234,122.09,122.05,31.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766766210417,0.05545234,122.09,122.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766213424,1.85867532,122.11,122.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766214520,0.03026928,122.09,122.07,0.05302219]
["bitfinex-derivatives","SOLF0:USTF0",1766766218224,0.00026928,122.09,122.07,23.97302219]
["bitfinex-derivatives","SOLF0:USTF0",1766766218431,0.00496868,122.15,122.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766766219329,0.00496868,122.15,122.1,23.97427478]
["bitfinex-derivatives","SOLF0:USTF0",1766766220526,1.85867532,122.14,122.1,0.05427478]
["bitfinex-derivatives","SOLF0:USTF0",1766766221123,1.863644,122.15,122.1,0.05427478]
["bitfinex-derivatives","SOLF0:USTF0",1766766221426,0.00496868,122.15,122.1,23.97427478]
["bitfinex-derivatives","SOLF0:USTF0",1766766232635,0.00496868,122.15,122.12,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766234437,0.00496868,122.15,122.13,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766234635,0.00496868,122.15,122.13,26.98577945]
["bitfinex-derivatives","SOLF0:USTF0",1766766237732,0.00496868,122.15,122.11,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766238732,0.00496868,122.15,122.12,0.05860195]
["bitfinex-derivatives","SOLF0:USTF0",1766766238932,0.00496868,122.15,122.12,26.98860195]
["bitfinex-derivatives","SOLF0:USTF0",1766766239940,0.00496868,122.15,122.1,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766240139,0.00496868,122.15,122.06,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766241033,0.00496868,122.15,122.09,26.98908067]
["bitfinex-derivatives","SOLF0:USTF0",1766766241429,7.37826868,122.15,122.09,26.98908067]
["bitfinex-derivatives","SOLF0:USTF0",1766766244238,0.00496868,122.15,122.09,26.98908067]
["bitfinex-derivatives","SOLF0:USTF0",1766766244844,0.00496868,122.15,122.11,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766245045,0.00496868,122.15,122.13,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766245248,2.89824002,122.2,122.13,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766245447,2.89824002,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766247646,10.26854002,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766249349,16.27705729,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766249548,10.26854002,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766250146,16.30083184,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766250348,10.26854002,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766251546,16.30262416,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766251748,6.03408414,122.19,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766252151,10.26854002,122.2,122.15,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1766766252648,2.89824002,122.18,122.11,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766252848,2.89824002,122.16,122.06,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766253053,2.89824002,122.16,122.09,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766253555,0.05840942,122.14,122.11,0.05518183]
["bitfinex-derivatives","SOLF0:USTF0",1766766253855,0.05840942,122.14,122.11,26.98518183]
["bitfinex-derivatives","SOLF0:USTF0",1766766255246,8.9366168,122.17,122.11,26.98518183]
["bitfinex-derivatives","SOLF0:USTF0",1766766255550,6.03837678,122.17,122.11,26.98518183]
["bitfinex-derivatives","SOLF0:USTF0",1766766255746,8.9366168,122.19,122.11,26.98518183]
["bitfinex-derivatives","SOLF0:USTF0",1766766255955,8.9366168,122.19,122.11,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766256256,8.9366168,122.19,122.14,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766257360,2.89824002,122.19,122.14,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766257859,8.9366168,122.19,122.14,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766258064,2.89824002,122.19,122.14,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766258465,8.9366168,122.19,122.14,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766258760,8.9366168,122.19,122.14,28.08427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766258761,2.89824002,122.19,122.14,28.08427566]
["bitfinex-derivatives","SOLF0:USTF0",1766766258968,6.03837678,122.21,122.03,39.62862811]
["bitfinex-derivatives","SOLF0:USTF0",1766766258969,2.89824002,122.15,122.08,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766259164,2.89824002,122.17,122.08,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766259362,2.89824002,122.18,122.1,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766260055,2.89824002,122.18,122.1,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766766260254,0.05427566,122.15,122.13,0.06185882]
["bitfinex-derivatives","SOLF0:USTF0",1766766260562,0.05427566,122.15,122.13,0.05462901]
["bitfinex-derivatives","SOLF0:USTF0",1766766261071,2.89824002,122.14,122.01,25.99686813]
["bitfinex-derivatives","SOLF0:USTF0",1766766261260,2.89824002,122.12,122.02,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766261869,0.06197461,122.08,122.06,0.05220141]
["bitfinex-derivatives","SOLF0:USTF0",1766766262063,2.89824002,122.12,122.06,28.08220141]
["bitfinex-derivatives","SOLF0:USTF0",1766766262956,0.04693006,122.1,122.06,28.08220141]
["bitfinex-derivatives","SOLF0:USTF0",1766766264673,2.89824002,122.14,122.06,28.08220141]
["bitfinex-derivatives","SOLF0:USTF0",1766766264869,8.9366168,122.14,122.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766265070,2.89824002,122.14,122.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766265270,2.89824002,122.12,122.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766265672,2.89824002,122.12,122.08,0.05202602]
["bitfinex-derivatives","SOLF0:USTF0",1766766269970,2.89824002,122.12,122.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766271076,0.05202602,122.1,122.08,0.05963582]
["bitfinex-derivatives","SOLF0:USTF0",1766766273173,0.05202602,122.1,122.03,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766273377,2.89824002,122.08,122.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1766766273771,2.89824002,122.06,122.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1766766273966,7.3776,122.08,122.02,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766274170,2.89824002,122.09,122.04,0.05628637]
["bitfinex-derivatives","SOLF0:USTF0",1766766274366,32.82699771,122.16,122.04,28.08628637]
["bitfinex-derivatives","SOLF0:USTF0",1766766274367,2.89824002,122.11,122.04,28.08628637]
["bitfinex-derivatives","SOLF0:USTF0",1766766274587,2.89824002,122.11,122.04,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1766766275478,0.05352766,122.09,122.06,0.05214588]
["bitfinex-derivatives","SOLF0:USTF0",1766766284991,0.00352766,122.09,122.06,30.49214588]
["bitfinex-derivatives","SOLF0:USTF0",1766766290897,0.00352766,122.09,122.06,37.87054588]
["bitfinex-derivatives","SOLF0:USTF0",1766766292691,0.00352766,122.09,122.06,30.49214588]
["bitfinex-derivatives","SOLF0:USTF0",1766766297197,0.00352766,122.09,122.06,0.00214588]
["bitfinex-derivatives","SOLF0:USTF0",1766766299001,0.00352766,122.09,122.06,30.44214588]
["bitfinex-derivatives","SOLF0:USTF0",1766766300396,0.00352766,122.09,122.06,0.00214588]
["bitfinex-derivatives","SOLF0:USTF0",1766766316108,7.3781,122.07,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766316315,7.96678339,122.09,122.01,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1766766316613,1.85649536,122.09,122.01,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1766766316817,1.85649536,122.09,122.02,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1766766317213,0.05562152,122.07,122.04,0.06052122]
["bitfinex-derivatives","SOLF0:USTF0",1766766318713,0.05562152,122.07,122.04,30.93052122]
["bitfinex-derivatives","SOLF0:USTF0",1766766318911,6.1100312,122.1,122.04,30.93052122]
["bitfinex-derivatives","SOLF0:USTF0",1766766319120,7.96652656,122.11,122.04,30.93052122]
["bitfinex-derivatives","SOLF0:USTF0",1766766319320,6.1100312,122.11,122.04,38.31002122]
["bitfinex-derivatives","SOLF0:USTF0",1766766319513,6.1100312,122.13,122.04,30.93052122]
["bitfinex-derivatives","SOLF0:USTF0",1766766319712,7.96652656,122.12,122.04,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1766766319918,1.85649536,122.12,122.07,0.06194214]
["bitfinex-derivatives","SOLF0:USTF0",1766766320607,7.96652656,122.12,122.07,0.06194214]
["bitfinex-derivatives","SOLF0:USTF0",1766766321823,1.85649536,122.1,122.07,0.00194214]
["bitfinex-derivatives","SOLF0:USTF0",1766766322123,1.85649536,122.1,122.03,38.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766766322919,0.05966529,122.08,122.05,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766327824,0.05966529,122.08,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766328214,9.23169536,122.12,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766328421,6.10934732,122.11,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766328618,1.85649536,122.12,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766328817,7.96480765,122.12,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766329025,1.85649536,122.12,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766329219,7.96480765,122.12,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766329419,1.85649536,122.12,122.05,30.92373859]
["bitfinex-derivatives","SOLF0:USTF0",1766766329618,6.10831229,122.12,122.05,32.78023395]
["bitfinex-derivatives","SOLF0:USTF0",1766766329823,6.10831229,122.13,122.05,32.78023395]
["bitfinex-derivatives","SOLF0:USTF0",1766766330024,6.10831229,122.13,122.08,30.92731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766334034,6.10831229,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766334331,13.48281229,122.13,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766334523,6.10831229,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766335123,13.48281229,122.13,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766335629,1.85649536,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766335829,15.34000765,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766336132,6.10777501,122.11,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766336432,9.23169536,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766336822,13.48297501,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766337032,9.23169536,122.12,122.08,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1766766337233,9.23169536,122.12,122.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766337234,13.54074283,122.11,122.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766337534,6.1084524,122.1,122.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766338322,0.05198583,122.08,122.06,0.05295689]
["bitfinex-derivatives","SOLF0:USTF0",1766766342032,0.05198583,122.08,122.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766342235,6.16237197,122.08,122.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766342823,15.39636733,122.08,122.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766766343033,9.28598119,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766343929,15.39611567,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766344133,9.28598119,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766344935,15.39534006,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766345139,9.28598119,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766345836,15.39394084,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766346033,0.05198583,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766347240,7.42948583,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766347432,13.53637045,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766347738,7.42948583,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766348237,13.53512977,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766348537,7.42948583,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766348940,13.53420269,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766349240,7.42948583,122.08,122.04,0.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1766766349733,2.95444914,122.08,121.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766349943,2.90246331,122.06,121.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766350132,6.10472119,122.06,121.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766350333,6.10472119,122.07,121.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766351038,0.05504961,122.04,122.01,0.05824083]
["bitfinex-derivatives","SOLF0:USTF0",1766766352340,0.05504961,122.04,121.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766352536,2.95751292,122.04,121.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766353241,7.3806,122.03,121.99,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1766766356046,2.95751292,122.04,121.99,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1766766356247,0.05504961,122.04,121.99,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1766766357338,0.05504961,122.04,121.99,31.73355129]
["bitfinex-derivatives","SOLF0:USTF0",1766766357535,6.11218178,122.08,121.99,34.6360146]
["bitfinex-derivatives","SOLF0:USTF0",1766766357740,2.90246331,122.13,121.99,34.58246331]
["bitfinex-derivatives","SOLF0:USTF0",1766766358242,9.01095062,122.13,122.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766358442,2.90246331,122.13,122.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766358642,0.05874886,122.09,122.06,0.06208666]
["bitfinex-derivatives","SOLF0:USTF0",1766766363940,13.48288731,122.13,122.06,31.74208666]
["bitfinex-derivatives","SOLF0:USTF0",1766766364142,7.3744,122.13,122.06,31.74208666]
["bitfinex-derivatives","SOLF0:USTF0",1766766364345,6.10830192,122.14,122.06,31.74208666]
["bitfinex-derivatives","SOLF0:USTF0",1766766364657,14.10830192,122.15,122.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766365153,0.06185764,122.12,122.09,0.05808059]
["bitfinex-derivatives","SOLF0:USTF0",1766766365657,7.43695764,122.12,122.09,0.05808059]
["bitfinex-derivatives","SOLF0:USTF0",1766766365955,7.43695764,122.12,122.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766366955,7.43695764,122.12,122.08,0.05796243]
["bitfinex-derivatives","SOLF0:USTF0",1766766374761,0.06185764,122.12,122.08,0.05796243]
["bitfinex-derivatives","SOLF0:USTF0",1766766378761,7.43695764,122.12,122.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766378967,0.06185764,122.12,122.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766379871,0.06185764,122.12,122.08,0.05164124]
["bitfinex-derivatives","SOLF0:USTF0",1766766383179,0.06185764,122.12,122.08,30.25164124]
["bitfinex-derivatives","SOLF0:USTF0",1766766384877,7.43685764,122.12,122.08,0.05164124]
["bitfinex-derivatives","SOLF0:USTF0",1766766385575,2.96432095,122.12,122.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766385877,2.90246331,122.12,122.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766386671,0.05178556,122.09,122.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766387067,0.05178556,122.09,122.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766387375,2.90246331,122.12,122.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766387570,0.05320796,122.08,122.05,0.05933126]
["bitfinex-derivatives","SOLF0:USTF0",1766766397590,0.00320796,122.08,122.05,30.25933126]
["bitfinex-derivatives","SOLF0:USTF0",1766766397796,20.00080796,122.08,121.99,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766766397998,6.11766405,122.07,121.95,2.90246331]
["bitfinex-derivatives","SOLF0:USTF0",1766766398186,12.62,122.06,121.95,2.90246331]
["bitfinex-derivatives","SOLF0:USTF0",1766766398787,0.05817388,122.02,121.99,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1766766399689,0.05817388,122.02,121.99,30.25798699]
["bitfinex-derivatives","SOLF0:USTF0",1766766399887,12.62,122.06,121.99,30.25798699]
["bitfinex-derivatives","SOLF0:USTF0",1766766400692,7.3793,122.05,121.99,30.25798699]
["bitfinex-derivatives","SOLF0:USTF0",1766766400892,0.05573396,122.03,121.99,30.25798699]
["bitfinex-derivatives","SOLF0:USTF0",1766766409298,12.76,122.08,121.99,30.25798699]
["bitfinex-derivatives","SOLF0:USTF0",1766766409495,1.8586655,122.06,121.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766409796,7.97240197,122.06,121.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766410205,1.8586655,122.06,121.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766766410402,0.05790563,122.04,122.01,0.05862265]
["bitfinex-derivatives","SOLF0:USTF0",1766766411597,1.8586655,122.07,122.01,32.58862265]
["bitfinex-derivatives","SOLF0:USTF0",1766766412805,0.05207506,122.05,122.01,32.58862265]
["bitfinex-derivatives","SOLF0:USTF0",1766766413006,0.00207506,122.05,122.01,32.58862265]
["bitfinex-derivatives","SOLF0:USTF0",1766766413203,0.00207506,122.05,122.01,39.97002265]
["bitfinex-derivatives","SOLF0:USTF0",1766766413807,1.8586655,122.09,122.03,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1766766414806,0.06036683,122.07,122.05,32.58560652]
["bitfinex-derivatives","SOLF0:USTF0",1766766415007,0.00036683,122.07,122.05,32.58560652]
["bitfinex-derivatives","SOLF0:USTF0",1766766419403,0.00036683,122.07,122.05,0.05560652]
["bitfinex-derivatives","SOLF0:USTF0",1766766422913,1.85903233,122.07,122.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1766766423913,1.85903233,122.07,122.03,0.05287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766425014,1.85903233,122.07,122.03,32.58287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766425215,0.00036683,122.07,122.03,32.58287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766447151,9.2349655,122.1,122.03,32.58287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766448254,0.05606009,122.08,122.03,32.58287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766449353,28.50212559,122.08,122.03,32.58287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766449649,21.0686655,122.07,122.03,0.05287861]
["bitfinex-derivatives","SOLF0:USTF0",1766766450055,21.0686655,122.07,122.01,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766450056,28.4467655,122.07,122.01,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766450255,19.23,122.06,122.01,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766451149,0.05454056,122.05,122.02,0.05622348]
["bitfinex-derivatives","SOLF0:USTF0",1766766452444,1.91320606,122.05,122.02,0.05622348]
["bitfinex-derivatives","SOLF0:USTF0",1766766452747,21.68320606,122.05,121.96,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766766452948,21.6286655,122.03,121.96,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766766453345,1.8586655,122.03,121.96,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766766453758,0.05278597,122.01,121.98,0.05327855]
["bitfinex-derivatives","SOLF0:USTF0",1766766453957,0.00278597,122.01,121.98,0.05327855]
["bitfinex-derivatives","SOLF0:USTF0",1766766454758,0.00278597,122.01,121.98,30.12327855]
["bitfinex-derivatives","SOLF0:USTF0",1766766458463,0.00278597,122.01,121.95,5.38973877]
["bitfinex-derivatives","SOLF0:USTF0",1766766458464,31.47145147,122.01,121.95,3.53107327]
["bitfinex-derivatives","SOLF0:USTF0",1766766458761,31.47145147,122.01,121.92,1.8586655]
["bitfinex-derivatives","SOLF0:USTF0",1766766459066,31.4686655,122.01,121.9,9.2465655]
["bitfinex-derivatives","SOLF0:USTF0",1766766459255,0.05399975,121.97,121.94,0.05622516]
["bitfinex-derivatives","SOLF0:USTF0",1766766459448,1.8586655,121.97,121.94,0.06224893]
["bitfinex-derivatives","SOLF0:USTF0",1766766459651,1.8586655,121.95,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766460354,1.8586655,121.95,121.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766460559,38.8542655,121.95,121.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766460860,0.05862513,121.92,121.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766461063,31.4686655,121.93,121.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766461762,0.05400084,121.91,121.89,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1766766462460,1.91266634,121.91,121.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1766766463459,1.91266634,121.91,121.88,0.06227025]
["bitfinex-derivatives","SOLF0:USTF0",1766766464358,0.05400084,121.91,121.88,30.18227025]
["bitfinex-derivatives","SOLF0:USTF0",1766766464556,0.00400084,121.91,121.88,30.18227025]
["bitfinex-derivatives","SOLF0:USTF0",1766766466568,7.3843,121.97,121.88,30.18227025]
["bitfinex-derivatives","SOLF0:USTF0",1766766466569,1.8586655,121.96,121.88,30.18227025]
["bitfinex-derivatives","SOLF0:USTF0",1766766466767,1.8586655,121.96,121.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766467362,6.99470837,121.98,121.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766467554,6.99470837,121.98,121.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766467961,5.13604287,121.98,121.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766468569,0.05703175,121.96,121.94,0.05972924]
["bitfinex-derivatives","SOLF0:USTF0",1766766469373,5.13604287,121.98,121.94,0.05972924]
["bitfinex-derivatives","SOLF0:USTF0",1766766469675,5.13604287,121.98,121.94,30.17972924]
["bitfinex-derivatives","SOLF0:USTF0",1766766470071,32.59,122.0,121.94,30.17972924]
["bitfinex-derivatives","SOLF0:USTF0",1766766470474,0.05926902,121.98,121.94,30.17972924]
["bitfinex-derivatives","SOLF0:USTF0",1766766471565,32.59,122.02,121.94,30.17972924]
["bitfinex-derivatives","SOLF0:USTF0",1766766471767,32.59,122.02,121.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766472477,39.9712,122.02,121.97,0.05165762]
["bitfinex-derivatives","SOLF0:USTF0",1766766472674,0.0545763,121.99,121.97,0.05165762]
["bitfinex-derivatives","SOLF0:USTF0",1766766474072,0.0545763,121.99,121.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766475078,0.0545763,121.99,121.95,0.05291165]
["bitfinex-derivatives","SOLF0:USTF0",1766766481679,35.55207597,121.99,121.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766481883,35.49749967,121.99,121.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766482679,42.88049967,121.99,121.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766482981,0.06011205,121.97,121.94,0.05536247]
["bitfinex-derivatives","SOLF0:USTF0",1766766483385,0.00011205,121.97,121.94,30.17536247]
["bitfinex-derivatives","SOLF0:USTF0",1766766487195,32.59011205,121.97,121.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766487490,32.59,121.96,121.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766487885,32.59,121.94,121.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766488084,10.29289967,121.95,121.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766766488388,0.05851513,121.93,121.91,0.05344244]
["bitfinex-derivatives","SOLF0:USTF0",1766766489190,32.59,121.96,121.91,0.05344244]
["bitfinex-derivatives","SOLF0:USTF0",1766766490193,0.05924068,121.95,121.91,0.05344244]
["bitfinex-derivatives","SOLF0:USTF0",1766766495190,0.05924068,121.95,121.91,33.28344244]
["bitfinex-derivatives","SOLF0:USTF0",1766766495386,36.38749967,122.01,121.91,33.28344244]
["bitfinex-derivatives","SOLF0:USTF0",1766766495591,36.38749967,122.01,121.91,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766495980,2.90749967,121.99,121.91,40.6175]
["bitfinex-derivatives","SOLF0:USTF0",1766766496385,0.05558514,121.96,121.94,0.05766969]
["bitfinex-derivatives","SOLF0:USTF0",1766766496790,2.90749967,121.99,121.94,0.05766969]
["bitfinex-derivatives","SOLF0:USTF0",1766766496990,33.48,121.98,121.91,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766498094,0.05596604,121.96,121.93,0.05505417]
["bitfinex-derivatives","SOLF0:USTF0",1766766501194,10.29069967,121.99,121.93,33.28505417]
["bitfinex-derivatives","SOLF0:USTF0",1766766501595,43.77069967,121.99,121.93,33.28505417]
["bitfinex-derivatives","SOLF0:USTF0",1766766502389,0.05316701,121.97,121.93,33.28505417]
["bitfinex-derivatives","SOLF0:USTF0",1766766505102,0.00316701,121.97,121.93,33.28505417]
["bitfinex-derivatives","SOLF0:USTF0",1766766505599,0.00316701,121.97,121.94,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766766505901,33.48,122.01,121.94,40.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766766506099,36.38749967,122.03,121.94,40.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766766506398,43.76809967,122.03,121.94,40.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766766506797,43.76809967,122.03,121.91,2.90749967]
["bitfinex-derivatives","SOLF0:USTF0",1766766506798,0.05183484,122.0,121.97,0.05292646]
["bitfinex-derivatives","SOLF0:USTF0",1766766511001,36.43933451,122.0,121.94,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766511201,36.38749967,122.0,121.94,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766511389,7.3829,121.99,121.94,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766511589,36.38749967,122.0,121.94,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766511902,0.05765251,121.98,121.96,0.06236416]
["bitfinex-derivatives","SOLF0:USTF0",1766766519710,40.8614,122.02,121.96,33.29236416]
["bitfinex-derivatives","SOLF0:USTF0",1766766520008,6.09195858,122.01,121.96,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766520803,0.04710879,122.0,121.97,0.05772701]
["bitfinex-derivatives","SOLF0:USTF0",1766766521306,6.09195858,122.01,121.97,33.28772701]
["bitfinex-derivatives","SOLF0:USTF0",1766766521606,2.90749967,122.02,121.97,33.28772701]
["bitfinex-derivatives","SOLF0:USTF0",1766766521810,8.99945825,122.02,121.97,33.28772701]
["bitfinex-derivatives","SOLF0:USTF0",1766766522005,6.09195858,122.03,121.97,33.28772701]
["bitfinex-derivatives","SOLF0:USTF0",1766766522510,0.00195858,122.05,121.97,40.67142701]
["bitfinex-derivatives","SOLF0:USTF0",1766766522705,0.00195858,122.05,122.0,0.06180827]
["bitfinex-derivatives","SOLF0:USTF0",1766766523110,7.3799,122.04,122.0,0.06180827]
["bitfinex-derivatives","SOLF0:USTF0",1766766527910,1.85876553,122.03,122.0,0.06180827]
["bitfinex-derivatives","SOLF0:USTF0",1766766528814,1.85876553,122.03,121.99,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766528815,9.30054114,122.03,121.99,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766529014,9.30054114,122.03,121.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766766529015,32.50984114,122.03,121.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766766529318,1.85876553,122.01,121.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766766529609,9.23996553,122.02,121.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766766529814,0.05873369,122.0,121.97,32.55162881]
["bitfinex-derivatives","SOLF0:USTF0",1766766530016,9.23996553,122.02,121.97,32.55162881]
["bitfinex-derivatives","SOLF0:USTF0",1766766530815,7.3817,122.01,121.97,20.17072881]
["bitfinex-derivatives","SOLF0:USTF0",1766766531017,1.85876553,122.0,121.97,20.17072881]
["bitfinex-derivatives","SOLF0:USTF0",1766766531313,1.85876553,122.0,121.92,1.85876553]
["bitfinex-derivatives","SOLF0:USTF0",1766766531617,1.85876553,121.98,121.91,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766766531919,0.00470339,121.96,121.93,0.06098571]
["bitfinex-derivatives","SOLF0:USTF0",1766766532911,0.00470339,121.96,121.93,32.56098571]
["bitfinex-derivatives","SOLF0:USTF0",1766766534716,9.24176553,121.99,121.93,32.56098571]
["bitfinex-derivatives","SOLF0:USTF0",1766766536414,1.85876553,121.99,121.93,32.56098571]
["bitfinex-derivatives","SOLF0:USTF0",1766766538021,1.85876553,122.0,121.93,32.56098571]
["bitfinex-derivatives","SOLF0:USTF0",1766766538520,13.41700391,122.01,121.93,32.56098571]
["bitfinex-derivatives","SOLF0:USTF0",1766766538819,13.41700391,122.01,121.92,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766766538820,1.85876553,122.0,121.96,0.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766539822,1.85876553,122.0,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766540016,1.85876553,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766540412,7.89731124,122.03,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766540616,1.85876553,122.03,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766541824,1.85876553,122.03,121.96,39.9402653]
["bitfinex-derivatives","SOLF0:USTF0",1766766548330,9.23936553,122.03,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766550930,30.59,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766554032,1.85876553,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766558337,41.40046553,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766561329,7.3817,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766561638,7.90220811,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766562437,40.06220811,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766562637,34.01876553,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766566141,6.04387407,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766566333,38.20387407,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766566635,32.16,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766572639,1.85876553,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766572942,40.06388799,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766573140,6.04512246,122.01,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766574238,34.01876553,122.02,121.96,32.5561653]
["bitfinex-derivatives","SOLF0:USTF0",1766766575540,7.64763968,122.06,121.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1766766575541,7.3795,122.05,121.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1766766575744,38.20399821,122.05,122.0,30.68060162]
["bitfinex-derivatives","SOLF0:USTF0",1766766575944,32.16,122.05,122.0,30.68060162]
["bitfinex-derivatives","SOLF0:USTF0",1766766578543,1.85876553,122.06,122.0,30.68060162]
["bitfinex-derivatives","SOLF0:USTF0",1766766578749,37.15487676,122.07,122.0,30.68060162]
["bitfinex-derivatives","SOLF0:USTF0",1766766579647,37.15487676,122.07,122.0,38.06260162]
["bitfinex-derivatives","SOLF0:USTF0",1766766582856,39.01364229,122.07,122.0,38.06260162]
["bitfinex-derivatives","SOLF0:USTF0",1766766587374,37.15487676,122.07,122.02,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766587564,37.15487676,122.07,122.03,0.06104562]
["bitfinex-derivatives","SOLF0:USTF0",1766766588762,4.99487676,122.07,122.03,31.51104562]
["bitfinex-derivatives","SOLF0:USTF0",1766766590468,4.99487676,122.07,122.03,38.89124562]
["bitfinex-derivatives","SOLF0:USTF0",1766766591863,34.86232677,122.09,122.03,38.89124562]
["bitfinex-derivatives","SOLF0:USTF0",1766766600374,2.90232677,122.09,122.03,38.89124562]
["bitfinex-derivatives","SOLF0:USTF0",1766766601869,34.86232677,122.09,122.03,38.89124562]
["bitfinex-derivatives","SOLF0:USTF0",1766766603974,34.86232677,122.11,122.05,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766604183,34.86232677,122.13,122.08,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766604376,2.90232677,122.13,122.09,0.05994231]
["bitfinex-derivatives","SOLF0:USTF0",1766766605373,34.86232677,122.13,122.07,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766766605878,34.86232677,122.13,122.07,38.8276]
["bitfinex-derivatives","SOLF0:USTF0",1766766606077,34.86232677,122.11,122.05,38.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766766606382,0.05994231,122.09,122.07,0.05274717]
["bitfinex-derivatives","SOLF0:USTF0",1766766608575,34.92226908,122.09,122.03,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766609484,34.92226908,122.09,122.05,0.05690937]
["bitfinex-derivatives","SOLF0:USTF0",1766766609681,34.92226908,122.09,122.03,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766610873,34.92226908,122.09,122.05,0.06082235]
["bitfinex-derivatives","SOLF0:USTF0",1766766611080,34.92226908,122.09,122.03,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766612185,34.92226908,122.09,122.05,0.05184572]
["bitfinex-derivatives","SOLF0:USTF0",1766766612386,34.92226908,122.09,122.03,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766612583,31.96,122.06,122.0,38.8319]
["bitfinex-derivatives","SOLF0:USTF0",1766766613479,0.05557776,122.04,122.02,0.05309843]
["bitfinex-derivatives","SOLF0:USTF0",1766766614876,0.05557776,122.04,121.98,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1766766615083,0.05557776,122.04,121.98,40.013]
["bitfinex-derivatives","SOLF0:USTF0",1766766615889,0.05557776,122.04,122.0,32.69254258]
["bitfinex-derivatives","SOLF0:USTF0",1766766618286,2.90232677,122.09,122.0,32.69254258]
["bitfinex-derivatives","SOLF0:USTF0",1766766618483,2.90232677,122.09,122.0,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766766618687,2.90232677,122.09,121.98,2.90232677]
["bitfinex-derivatives","SOLF0:USTF0",1766766618688,31.08,122.1,122.03,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766766619182,0.06263478,122.08,122.05,0.05833715]
["bitfinex-derivatives","SOLF0:USTF0",1766766619789,0.06263478,122.08,122.05,32.68833715]
["bitfinex-derivatives","SOLF0:USTF0",1766766620493,0.00263478,122.08,122.05,32.68833715]
["bitfinex-derivatives","SOLF0:USTF0",1766766625397,0.00263478,122.08,122.05,0.05833715]
["bitfinex-derivatives","SOLF0:USTF0",1766766626499,0.00263478,122.08,122.05,32.68833715]
["bitfinex-derivatives","SOLF0:USTF0",1766766628599,0.00263478,122.08,122.05,40.06733715]
["bitfinex-derivatives","SOLF0:USTF0",1766766628802,33.98232677,122.13,122.05,40.06733715]
["bitfinex-derivatives","SOLF0:USTF0",1766766629104,33.98232677,122.13,122.05,40.009]
["bitfinex-derivatives","SOLF0:USTF0",1766766629791,0.05575109,122.1,122.08,0.05418412]
["bitfinex-derivatives","SOLF0:USTF0",1766766634102,0.05575109,122.1,122.04,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766766634302,31.13575109,122.1,122.04,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766766635009,31.13575109,122.1,122.06,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1766766635610,0.05575109,122.1,122.06,32.68171756]
["bitfinex-derivatives","SOLF0:USTF0",1766766638009,2.90232677,122.13,122.06,40.06011756]
["bitfinex-derivatives","SOLF0:USTF0",1766766638201,31.08,122.14,122.06,32.68171756]
["bitfinex-derivatives","SOLF0:USTF0",1766766638397,31.08,122.14,122.06,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766766639011,0.06189026,122.11,122.09,0.06231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766639410,18.27572677,122.15,122.09,32.69231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766639411,10.90232677,122.15,122.09,32.69231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766639713,41.98232677,122.15,122.09,32.69231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766640412,0.05767702,122.13,122.09,32.69231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766646818,178.0,122.21,122.09,32.69231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766646819,2.90232677,122.18,122.09,32.69231769]
["bitfinex-derivatives","SOLF0:USTF0",1766766647015,2.90232677,122.18,122.09,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766766647606,0.06227131,122.15,122.12,39.91613298]
["bitfinex-derivatives","SOLF0:USTF0",1766766648309,0.00227131,122.15,122.12,39.91613298]
["bitfinex-derivatives","SOLF0:USTF0",1766766650117,31.73,122.21,122.14,39.8535]
["bitfinex-derivatives","SOLF0:USTF0",1766766650319,1.85413067,122.2,122.14,39.8535]
["bitfinex-derivatives","SOLF0:USTF0",1766766651111,0.03374725,122.18,122.16,0.06111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766651513,1.85413067,122.2,122.16,0.06111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766652415,33.58413067,122.2,122.16,0.06111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766652612,1.85413067,122.18,122.16,0.06111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766653723,1.85413067,122.21,122.16,32.54111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766653912,33.58413067,122.21,122.16,32.54111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766657526,1.85413067,122.2,122.16,32.54111702]
["bitfinex-derivatives","SOLF0:USTF0",1766766658625,9.82818881,122.22,122.16,39.91341702]
["bitfinex-derivatives","SOLF0:USTF0",1766766660331,1.85413067,122.18,122.14,39.8535]
["bitfinex-derivatives","SOLF0:USTF0",1766766660525,1.85413067,122.18,122.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766766661043,1.85413067,122.18,122.12,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1766766661327,0.06111702,122.16,122.14,0.06261634]
["bitfinex-derivatives","SOLF0:USTF0",1766766661530,0.00111702,122.16,122.14,0.06261634]
["bitfinex-derivatives","SOLF0:USTF0",1766766662833,0.00111702,122.16,122.14,32.54261634]
["bitfinex-derivatives","SOLF0:USTF0",1766766663032,31.73,122.21,122.14,32.54261634]
["bitfinex-derivatives","SOLF0:USTF0",1766766663232,1.85413067,122.19,122.14,32.54261634]
["bitfinex-derivatives","SOLF0:USTF0",1766766663625,7.97405814,122.22,122.14,32.54261634]
["bitfinex-derivatives","SOLF0:USTF0",1766766663828,1.85413067,122.21,122.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766766664025,1.85413067,122.21,122.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766766664933,31.73,122.23,122.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766766665135,1.85413067,122.23,122.19,0.06248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766665638,1.85413067,122.24,122.19,32.54248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766666525,33.58413067,122.24,122.19,32.54248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766667534,1.85413067,122.22,122.19,32.54248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766670131,1.85413067,122.23,122.19,32.54248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766673137,1.85413067,122.21,122.19,0.06248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766673442,31.73,122.25,122.19,32.54248068]
["bitfinex-derivatives","SOLF0:USTF0",1766766673643,1.85413067,122.23,122.21,0.05820899]
["bitfinex-derivatives","SOLF0:USTF0",1766766673942,1.85413067,122.21,122.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766766674138,1.85413067,122.24,122.19,39.8503]
["bitfinex-derivatives","SOLF0:USTF0",1766766674344,1.85413067,122.25,122.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766766674840,0.05583354,122.23,122.21,0.05962687]
["bitfinex-derivatives","SOLF0:USTF0",1766766675342,1.90996421,122.23,122.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766675542,1.85413067,122.21,122.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766676232,39.1967,122.26,122.17,39.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766766676433,1.85413067,122.22,122.18,32.06303147]
["bitfinex-derivatives","SOLF0:USTF0",1766766676636,1.85413067,122.22,122.19,32.0630702]
["bitfinex-derivatives","SOLF0:USTF0",1766766677640,1.85413067,122.22,122.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766677847,1.85413067,122.2,122.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766678149,31.83,122.2,122.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766678338,1.85413067,122.19,122.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766678739,0.00250993,122.17,122.14,32.06204736]
["bitfinex-derivatives","SOLF0:USTF0",1766766678941,0.00250993,122.17,122.14,39.43554736]
["bitfinex-derivatives","SOLF0:USTF0",1766766684749,31.83,122.21,122.14,39.43554736]
["bitfinex-derivatives","SOLF0:USTF0",1766766684955,1.85413067,122.21,122.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766685556,1.85413067,122.22,122.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766685752,1.85413067,122.22,122.17,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1766766685957,0.05856733,122.2,122.17,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1766766691558,1.85413067,122.19,122.14,136.0134]
["bitfinex-derivatives","SOLF0:USTF0",1766766691874,1.85413067,122.19,122.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766766691875,1.85413067,122.15,122.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766692673,0.00192904,122.13,122.11,0.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1766766692861,0.00192904,122.13,122.11,32.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1766766697571,7.3703,122.2,122.11,32.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1766766697572,31.83,122.19,122.11,39.43287447]
["bitfinex-derivatives","SOLF0:USTF0",1766766697771,1.85413067,122.16,122.11,39.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766766698673,0.05929358,122.15,122.12,0.05343733]
["bitfinex-derivatives","SOLF0:USTF0",1766766701073,7.3699,122.21,122.12,32.05343733]
["bitfinex-derivatives","SOLF0:USTF0",1766766701281,1.85413067,122.19,122.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766701475,31.83,122.2,122.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766701676,1.85413067,122.19,122.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766766701969,1.85413067,122.21,122.14,39.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766766702171,0.05849219,122.19,122.16,0.05340588]
["bitfinex-derivatives","SOLF0:USTF0",1766766702680,1.85413067,122.21,122.16,32.05340588]
["bitfinex-derivatives","SOLF0:USTF0",1766766703282,1.85413067,122.23,122.16,32.05340588]
["bitfinex-derivatives","SOLF0:USTF0",1766766703575,33.68413067,122.24,122.18,0.06172706]
["bitfinex-derivatives","SOLF0:USTF0",1766766704176,33.68413067,122.24,122.18,37.85282706]
["bitfinex-derivatives","SOLF0:USTF0",1766766704381,1.85413067,122.24,122.18,30.48172706]
["bitfinex-derivatives","SOLF0:USTF0",1766766704678,34.04413067,122.24,122.18,127.14172706]
["bitfinex-derivatives","SOLF0:USTF0",1766766705474,1.85413067,122.22,122.18,96.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1766766705673,34.04413067,122.22,122.18,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766766705983,34.04413067,122.22,122.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1766766706780,0.05681079,122.2,122.18,0.06212469]
["bitfinex-derivatives","SOLF0:USTF0",1766766707578,34.10094146,122.2,122.15,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766766707882,1.85413067,122.19,122.15,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766766708179,34.04413067,122.17,122.11,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1766766708681,34.04413067,122.17,122.13,0.05343055]
["bitfinex-derivatives","SOLF0:USTF0",1766766708682,0.05731016,122.15,122.13,0.05343055]
["bitfinex-derivatives","SOLF0:USTF0",1766766717387,0.05731016,122.15,122.13,0.00343055]
["bitfinex-derivatives","SOLF0:USTF0",1766766718888,33.5849312,122.15,122.07,36.21006963]
["bitfinex-derivatives","SOLF0:USTF0",1766766719185,33.52762104,122.15,122.07,36.21006963]
["bitfinex-derivatives","SOLF0:USTF0",1766766719392,33.52762104,122.15,122.06,104.0396]
["bitfinex-derivatives","SOLF0:USTF0",1766766719692,30.63,122.13,122.06,136.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766766719989,0.05286202,122.11,122.08,0.05582167]
["bitfinex-derivatives","SOLF0:USTF0",1766766721278,30.68286202,122.11,122.06,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766766721484,33.58048306,122.11,122.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766721689,33.52762104,122.11,122.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766722286,0.05475818,122.08,122.05,0.05263772]
["bitfinex-derivatives","SOLF0:USTF0",1766766724092,0.05475818,122.08,122.05,32.61263772]
["bitfinex-derivatives","SOLF0:USTF0",1766766726297,30.63,122.13,122.05,32.61263772]
["bitfinex-derivatives","SOLF0:USTF0",1766766726487,30.63,122.13,122.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766727492,0.05722065,122.1,122.08,0.06184444]
["bitfinex-derivatives","SOLF0:USTF0",1766766728189,30.63,122.15,122.08,39.99964444]
["bitfinex-derivatives","SOLF0:USTF0",1766766729194,0.05178985,122.13,122.09,39.9372]
["bitfinex-derivatives","SOLF0:USTF0",1766766729393,0.05178985,122.13,122.1,0.05521754]
["bitfinex-derivatives","SOLF0:USTF0",1766766731903,30.68178985,122.13,122.07,39.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766766732099,30.63,122.13,122.07,39.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766766732601,2.89762104,122.16,122.07,39.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766766732800,30.63,122.15,122.08,39.9378]
["bitfinex-derivatives","SOLF0:USTF0",1766766733006,0.05556333,122.13,122.1,0.06300606]
["bitfinex-derivatives","SOLF0:USTF0",1766766743817,31.98556333,122.13,122.1,0.00300606]
["bitfinex-derivatives","SOLF0:USTF0",1766766744013,31.98556333,122.13,122.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766766744310,39.3064,122.11,122.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766766744911,31.93,122.09,122.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766766745416,31.93,122.09,122.04,0.0608149]
["bitfinex-derivatives","SOLF0:USTF0",1766766745417,0.0559868,122.07,122.04,0.0608149]
["bitfinex-derivatives","SOLF0:USTF0",1766766748917,31.9859868,122.07,122.04,0.0608149]
["bitfinex-derivatives","SOLF0:USTF0",1766766750219,0.0559868,122.07,122.04,0.0608149]
["bitfinex-derivatives","SOLF0:USTF0",1766766751714,31.93,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766752712,31.93,122.06,122.02,0.05841028]
["bitfinex-derivatives","SOLF0:USTF0",1766766752913,31.93,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766753218,34.82762104,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766753622,31.93,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766753814,31.98623898,122.04,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766754016,31.98623898,122.04,121.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766766754910,31.98623898,122.04,122.0,0.05822068]
["bitfinex-derivatives","SOLF0:USTF0",1766766760526,31.98623898,122.04,121.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766766760822,31.93,122.04,121.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766766761526,0.05497551,122.01,121.99,0.06230069]
["bitfinex-derivatives","SOLF0:USTF0",1766766779632,31.55497551,122.01,121.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766780337,33.35925447,122.0,121.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766780838,0.05561319,121.98,121.92,30.98459473]
["bitfinex-derivatives","SOLF0:USTF0",1766766781240,0.05561319,121.98,121.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1766766781737,0.05561319,121.98,121.94,0.05528863]
["bitfinex-derivatives","SOLF0:USTF0",1766766783932,33.41486766,121.98,121.94,0.05528863]
["bitfinex-derivatives","SOLF0:USTF0",1766766786639,33.41486766,121.98,121.9,36.9487]
["bitfinex-derivatives","SOLF0:USTF0",1766766786838,33.35925447,121.98,121.9,36.9487]
["bitfinex-derivatives","SOLF0:USTF0",1766766787641,0.0576758,121.95,121.93,0.06152466]
["bitfinex-derivatives","SOLF0:USTF0",1766766797851,32.0276758,121.95,121.93,0.00152466]
["bitfinex-derivatives","SOLF0:USTF0",1766766798058,31.97,121.93,121.87,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766799157,31.97,121.93,121.89,0.06212692]
["bitfinex-derivatives","SOLF0:USTF0",1766766799158,0.05823065,121.91,121.89,0.06212692]
["bitfinex-derivatives","SOLF0:USTF0",1766766811663,31.97,121.95,121.89,29.81212692]
["bitfinex-derivatives","SOLF0:USTF0",1766766811862,31.97,121.95,121.89,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766812566,0.05373828,121.93,121.91,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1766766814471,0.05373828,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766814472,32.02373828,121.93,121.87,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766815160,31.97,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766815359,31.97,121.91,121.87,0.05476516]
["bitfinex-derivatives","SOLF0:USTF0",1766766815667,0.05690238,121.9,121.87,0.05476516]
["bitfinex-derivatives","SOLF0:USTF0",1766766817160,32.02690238,121.9,121.87,0.05476516]
["bitfinex-derivatives","SOLF0:USTF0",1766766818961,32.02690238,121.9,121.87,0.00476516]
["bitfinex-derivatives","SOLF0:USTF0",1766766819171,33.88615685,121.9,121.87,0.00476516]
["bitfinex-derivatives","SOLF0:USTF0",1766766820370,33.88615685,121.9,121.86,0.00476516]
["bitfinex-derivatives","SOLF0:USTF0",1766766820569,31.97,121.87,121.81,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766820874,31.97,121.89,121.81,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766821173,31.97,121.91,121.84,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766821368,0.05915901,121.89,121.86,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1766766822466,32.02915901,121.89,121.82,31.60925447]
["bitfinex-derivatives","SOLF0:USTF0",1766766822667,1.85925447,121.86,121.78,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766822864,31.97,121.85,121.77,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766823466,0.05387733,121.82,121.77,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1766766823880,0.05387733,121.82,121.77,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766766826085,0.05387733,121.82,121.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766829690,30.72387733,121.82,121.76,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766829985,30.72387733,121.82,121.76,134.627]
["bitfinex-derivatives","SOLF0:USTF0",1766766830186,30.72387733,121.82,121.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766833787,30.72387733,121.82,121.76,104.277]
["bitfinex-derivatives","SOLF0:USTF0",1766766833992,30.72387733,121.82,121.76,134.627]
["bitfinex-derivatives","SOLF0:USTF0",1766766834592,30.72387733,121.82,121.76,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1766766835193,32.5831318,121.82,121.74,37.7482]
["bitfinex-derivatives","SOLF0:USTF0",1766766835383,30.67,121.79,121.72,37.7495]
["bitfinex-derivatives","SOLF0:USTF0",1766766835786,0.0516284,121.77,121.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766835994,0.0516284,121.77,121.73,37.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766766837393,30.67,121.81,121.74,30.4016284]
["bitfinex-derivatives","SOLF0:USTF0",1766766837592,30.67,121.81,121.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766838187,30.67,121.81,121.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766838391,30.72729122,121.78,121.75,0.0016284]
["bitfinex-derivatives","SOLF0:USTF0",1766766838591,30.72729122,121.78,121.71,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766766838592,30.72729122,121.78,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766838795,30.67,121.76,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766839596,0.05971235,121.75,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766766840899,30.67,121.79,121.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766841998,0.05972712,121.77,121.74,0.05491045]
["bitfinex-derivatives","SOLF0:USTF0",1766766842197,30.67,121.79,121.74,0.05491045]
["bitfinex-derivatives","SOLF0:USTF0",1766766843204,0.05289906,121.78,121.74,0.05491045]
["bitfinex-derivatives","SOLF0:USTF0",1766766844800,0.05289906,121.78,121.74,30.40491045]
["bitfinex-derivatives","SOLF0:USTF0",1766766845703,30.67,121.83,121.74,30.40491045]
["bitfinex-derivatives","SOLF0:USTF0",1766766845903,30.67,121.83,121.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766846496,0.05806091,121.8,121.77,30.41000541]
["bitfinex-derivatives","SOLF0:USTF0",1766766846701,30.67,121.85,121.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766847704,0.05761476,121.82,121.8,0.05995941]
["bitfinex-derivatives","SOLF0:USTF0",1766766848404,20.37820649,121.98,121.8,0.05995941]
["bitfinex-derivatives","SOLF0:USTF0",1766766848405,30.67,121.88,121.8,30.40995941]
["bitfinex-derivatives","SOLF0:USTF0",1766766848596,33.5854999,121.88,121.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766848905,33.5854999,121.86,121.77,37.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766766849309,0.05632982,121.83,121.8,0.05451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766856700,31.61632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766857415,0.05632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766862016,31.61632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766867220,0.05632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766870023,31.61632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766871021,0.05632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766876221,31.61632982,121.83,121.8,0.00451864]
["bitfinex-derivatives","SOLF0:USTF0",1766766876426,31.56,121.81,121.72,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766876818,38.9545,121.81,121.72,39.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766766877420,0.05870388,121.78,121.75,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1766766877823,31.61870388,121.78,121.75,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1766766878429,31.61870388,121.78,121.71,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766766878818,31.61870388,121.78,121.72,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766879129,0.05870388,121.78,121.72,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766766879524,0.05870388,121.78,121.74,0.05458056]
["bitfinex-derivatives","SOLF0:USTF0",1766766882236,0.05870388,121.78,121.74,32.40458056]
["bitfinex-derivatives","SOLF0:USTF0",1766766884226,0.05870388,121.78,121.74,39.80308056]
["bitfinex-derivatives","SOLF0:USTF0",1766766884431,31.56,121.82,121.74,39.80308056]
["bitfinex-derivatives","SOLF0:USTF0",1766766884631,31.56,121.82,121.74,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766766885437,31.56,121.82,121.77,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1766766885832,33.01,121.85,121.77,32.86759383]
["bitfinex-derivatives","SOLF0:USTF0",1766766886026,33.01,121.83,121.77,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766766886427,0.0543323,121.81,121.79,0.06070212]
["bitfinex-derivatives","SOLF0:USTF0",1766766891036,0.0043323,121.81,121.79,0.06070212]
["bitfinex-derivatives","SOLF0:USTF0",1766766891939,0.0043323,121.81,121.79,32.87070212]
["bitfinex-derivatives","SOLF0:USTF0",1766766899246,0.0043323,121.81,121.79,0.06070212]
["bitfinex-derivatives","SOLF0:USTF0",1766766905259,0.0043323,121.81,121.76,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1766766905559,0.0043323,121.81,121.76,40.207]
["bitfinex-derivatives","SOLF0:USTF0",1766766906359,0.0043323,121.81,121.77,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1766766907358,0.0043323,121.81,121.77,40.26478867]
["bitfinex-derivatives","SOLF0:USTF0",1766766908362,0.0043323,121.81,121.77,32.86808867]
["bitfinex-derivatives","SOLF0:USTF0",1766766909964,0.0043323,121.81,121.77,40.26458867]
["bitfinex-derivatives","SOLF0:USTF0",1766766913964,0.0043323,121.81,121.79,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766766916172,34.62,121.86,121.79,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766766916369,1.8646978,121.87,121.79,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766766916667,1.8646978,121.89,121.79,34.6746978]
["bitfinex-derivatives","SOLF0:USTF0",1766766916876,42.5404874,121.89,121.79,34.6746978]
["bitfinex-derivatives","SOLF0:USTF0",1766766917066,36.4846978,121.89,121.79,34.6746978]
["bitfinex-derivatives","SOLF0:USTF0",1766766917267,36.4846978,121.89,121.83,0.05386488]
["bitfinex-derivatives","SOLF0:USTF0",1766766917578,36.4846978,121.89,121.83,7.44686488]
["bitfinex-derivatives","SOLF0:USTF0",1766766917961,1.8646978,121.91,121.83,33.73386488]
["bitfinex-derivatives","SOLF0:USTF0",1766766918262,0.06107141,121.88,121.86,0.05360024]
["bitfinex-derivatives","SOLF0:USTF0",1766766918573,1.8646978,121.91,121.86,33.73360024]
["bitfinex-derivatives","SOLF0:USTF0",1766766919469,34.62,121.92,121.86,41.12470024]
["bitfinex-derivatives","SOLF0:USTF0",1766766919675,0.05416974,121.9,121.86,41.12470024]
["bitfinex-derivatives","SOLF0:USTF0",1766766921171,0.05416974,121.9,121.87,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766766921372,0.05416974,121.9,121.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766921373,0.00416974,121.9,121.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766921570,1.8646978,121.95,121.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766922277,36.4846978,121.95,121.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766922478,0.05255504,121.92,121.9,0.05284773]
["bitfinex-derivatives","SOLF0:USTF0",1766766922870,0.00255504,121.92,121.9,0.05284773]
["bitfinex-derivatives","SOLF0:USTF0",1766766923067,36.4846978,121.97,121.9,33.73284773]
["bitfinex-derivatives","SOLF0:USTF0",1766766923276,36.4846978,121.97,121.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766924175,8.0,122.0,121.92,33.74104831]
["bitfinex-derivatives","SOLF0:USTF0",1766766924176,1.8646978,121.98,121.92,33.74104831]
["bitfinex-derivatives","SOLF0:USTF0",1766766924383,1.8646978,121.98,121.92,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766924384,36.4846978,121.98,121.92,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766925174,0.05710603,121.96,121.94,0.06095559]
["bitfinex-derivatives","SOLF0:USTF0",1766766926380,1.8646978,121.98,121.94,0.06095559]
["bitfinex-derivatives","SOLF0:USTF0",1766766926780,9.8646978,122.0,121.94,33.74095559]
["bitfinex-derivatives","SOLF0:USTF0",1766766927078,36.4846978,121.96,121.94,0.00095559]
["bitfinex-derivatives","SOLF0:USTF0",1766766927281,36.4846978,121.96,121.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766928277,0.0568362,121.94,121.91,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1766766928688,0.0568362,121.94,121.91,33.73245593]
["bitfinex-derivatives","SOLF0:USTF0",1766766928883,1.8646978,121.97,121.91,33.73245593]
["bitfinex-derivatives","SOLF0:USTF0",1766766929080,36.4846978,121.97,121.91,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1766766929280,1.8646978,121.95,121.91,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1766766929481,1.8646978,121.95,121.89,41.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766766929984,1.8646978,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766930784,1.8646978,121.96,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766930974,0.06151702,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766933188,0.00151702,121.95,121.91,33.73814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766934079,0.00151702,121.95,121.91,41.12624509]
["bitfinex-derivatives","SOLF0:USTF0",1766766934287,0.00151702,121.95,121.91,33.73814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766934485,0.00151702,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766935382,0.00151702,121.95,121.91,33.73814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766936583,0.00151702,121.95,121.93,41.0668]
["bitfinex-derivatives","SOLF0:USTF0",1766766936984,0.00151702,121.95,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766937182,0.00151702,121.95,121.91,41.12614509]
["bitfinex-derivatives","SOLF0:USTF0",1766766937378,0.00151702,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766938383,36.48621482,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766938780,1.86621482,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766939486,36.48621482,121.95,121.91,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1766766941891,36.48621482,121.95,121.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766941892,8.31565068,121.94,121.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766942094,8.31565068,121.93,121.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766942397,8.31565068,121.92,121.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766942696,36.4846978,121.95,121.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766766942891,36.4846978,121.95,121.91,0.05673793]
["bitfinex-derivatives","SOLF0:USTF0",1766766942892,1.8646978,121.94,121.91,0.05673793]
["bitfinex-derivatives","SOLF0:USTF0",1766766943094,22.17590118,121.95,121.92,8.9141603]
["bitfinex-derivatives","SOLF0:USTF0",1766766943299,1.8646978,121.92,121.86,41.071]
["bitfinex-derivatives","SOLF0:USTF0",1766766943797,1.8646978,121.94,121.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766944198,0.05919707,121.92,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766948302,1.8646978,121.94,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766948995,27.60722065,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766949196,29.47191845,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766949393,0.05711047,121.94,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766952894,29.47191845,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766952895,23.37341663,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766953999,0.02468133,121.94,121.9,32.98630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766954191,0.00468133,121.94,121.9,32.98630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766955101,1.8646978,121.95,121.9,32.98630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766955295,1.8646978,121.95,121.91,8.60250485]
["bitfinex-derivatives","SOLF0:USTF0",1766766955603,1.8646978,121.95,121.92,8.60250485]
["bitfinex-derivatives","SOLF0:USTF0",1766766955802,34.8746978,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766956304,1.8646978,121.93,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766958004,33.68013928,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766963006,2.90944912,121.95,121.9,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1766766963502,10.29544912,121.95,121.87,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766766963699,2.90944912,121.93,121.85,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766766964503,2.90944912,121.93,121.88,0.05264677]
["bitfinex-derivatives","SOLF0:USTF0",1766766964806,0.05630772,121.9,121.88,0.05264677]
["bitfinex-derivatives","SOLF0:USTF0",1766766965206,0.05630772,121.9,121.88,0.00264677]
["bitfinex-derivatives","SOLF0:USTF0",1766766965503,25.61630772,121.9,121.8,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766965706,25.56,121.9,121.8,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766965901,25.56,121.9,121.82,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766766966207,25.56,121.88,121.8,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766766966409,0.05917906,121.85,121.83,0.061681]
["bitfinex-derivatives","SOLF0:USTF0",1766766966794,25.56,121.88,121.83,32.991681]
["bitfinex-derivatives","SOLF0:USTF0",1766766968007,0.04977543,121.87,121.84,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766968209,0.04977543,121.87,121.85,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766968408,0.04977543,121.87,121.86,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766970010,26.11,121.9,121.86,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766970206,26.3,121.92,121.87,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766970403,26.3,121.94,121.88,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766970598,26.3,121.94,121.89,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766970805,26.3,121.94,121.9,7.64204652]
["bitfinex-derivatives","SOLF0:USTF0",1766766971002,26.3,121.94,121.91,7.58474902]
["bitfinex-derivatives","SOLF0:USTF0",1766766971206,26.3,121.94,121.92,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766766971402,26.3,121.94,121.9,0.0572975]
["bitfinex-derivatives","SOLF0:USTF0",1766766971715,26.3,121.94,121.87,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766766972615,0.0572975,121.92,121.89,0.06003889]
["bitfinex-derivatives","SOLF0:USTF0",1766766973816,26.6972975,121.92,121.89,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766766974917,0.0572975,121.92,121.89,33.99003889]
["bitfinex-derivatives","SOLF0:USTF0",1766766975309,0.0572975,121.92,121.89,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766766978922,27.4072975,121.92,121.85,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766979121,27.35,121.92,121.85,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766979326,27.47,121.91,121.85,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766979730,0.05643637,121.89,121.87,0.05748956]
["bitfinex-derivatives","SOLF0:USTF0",1766766980828,0.05643637,121.89,121.83,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1766766981023,0.05643637,121.89,121.83,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766981227,27.71643637,121.89,121.83,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766981918,27.71643637,121.89,121.85,0.06142661]
["bitfinex-derivatives","SOLF0:USTF0",1766766983623,35.58041242,121.95,121.87,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766983829,27.95,121.95,121.87,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766984029,2.90944912,121.96,121.87,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766984430,35.455,121.97,121.87,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766984820,28.07,121.99,121.91,34.04598238]
["bitfinex-derivatives","SOLF0:USTF0",1766766985026,28.07,121.99,121.91,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766985631,28.07,121.99,121.93,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766766985928,0.05845633,121.97,121.95,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766987531,8.0,122.0,121.95,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766988535,8.0,122.0,121.95,34.04892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766993236,37.27,122.0,121.95,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766994032,8.0,122.0,121.95,35.74892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766994435,8.0,122.0,121.95,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766994638,37.37,122.0,121.95,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1766766999142,8.0,122.0,121.95,35.74892854]
["bitfinex-derivatives","SOLF0:USTF0",1766767007847,30.67,122.04,121.95,35.74892854]
["bitfinex-derivatives","SOLF0:USTF0",1766767008149,30.67,122.04,121.98,0.05727531]
["bitfinex-derivatives","SOLF0:USTF0",1766767008348,30.67,122.04,122.0,0.06227418]
["bitfinex-derivatives","SOLF0:USTF0",1766767008650,30.67,122.04,122.0,0.00227418]
["bitfinex-derivatives","SOLF0:USTF0",1766767009549,0.05410829,122.03,122.0,0.00227418]
["bitfinex-derivatives","SOLF0:USTF0",1766767009855,36.58410829,122.03,122.0,0.00227418]
["bitfinex-derivatives","SOLF0:USTF0",1766767011842,35.47,122.01,121.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767012244,35.47,122.01,121.94,43.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766767012848,35.47,122.03,121.96,36.03220395]
["bitfinex-derivatives","SOLF0:USTF0",1766767013053,35.47,122.03,121.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767013546,35.47,122.05,121.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767013743,35.47,122.07,121.96,38.88439046]
["bitfinex-derivatives","SOLF0:USTF0",1766767013942,8.03077539,122.11,122.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767013943,35.47,122.09,122.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767014151,35.47,122.09,122.04,0.05471849]
["bitfinex-derivatives","SOLF0:USTF0",1766767014754,35.47,122.09,122.04,0.00471849]
["bitfinex-derivatives","SOLF0:USTF0",1766767015652,35.47,122.07,122.04,0.00471849]
["bitfinex-derivatives","SOLF0:USTF0",1766767017652,35.52227836,122.08,122.04,0.00471849]
["bitfinex-derivatives","SOLF0:USTF0",1766767019952,37.38002515,122.08,122.04,0.00471849]
["bitfinex-derivatives","SOLF0:USTF0",1766767020659,1.85774679,122.06,122.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767021757,0.05680046,122.05,122.02,0.05721066]
["bitfinex-derivatives","SOLF0:USTF0",1766767023861,7.3777,122.09,122.02,36.03721066]
["bitfinex-derivatives","SOLF0:USTF0",1766767023862,9.23544679,122.09,122.02,36.03721066]
["bitfinex-derivatives","SOLF0:USTF0",1766767024170,8.03077539,122.11,122.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767024359,8.03077539,122.11,122.04,45.21804679]
["bitfinex-derivatives","SOLF0:USTF0",1766767024665,8.03077539,122.11,122.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767024965,8.03077539,122.11,122.07,0.05383443]
["bitfinex-derivatives","SOLF0:USTF0",1766767025768,35.47,122.1,122.07,0.00383443]
["bitfinex-derivatives","SOLF0:USTF0",1766767026463,1.85774679,122.09,122.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767026659,37.32774679,122.09,122.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767027367,0.05313389,122.06,122.04,0.05561719]
["bitfinex-derivatives","SOLF0:USTF0",1766767027771,1.85774679,122.09,122.04,36.03561719]
["bitfinex-derivatives","SOLF0:USTF0",1766767027971,1.85774679,122.1,122.04,36.03561719]
["bitfinex-derivatives","SOLF0:USTF0",1766767028276,8.03077539,122.11,122.04,36.03561719]
["bitfinex-derivatives","SOLF0:USTF0",1766767029273,37.32774679,122.14,122.06,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767029566,9.85774679,122.15,122.09,36.03674051]
["bitfinex-derivatives","SOLF0:USTF0",1766767029772,58.03140851,122.15,122.09,36.03674051]
["bitfinex-derivatives","SOLF0:USTF0",1766767029966,6.74608121,122.14,122.09,36.03674051]
["bitfinex-derivatives","SOLF0:USTF0",1766767030170,35.47,122.14,122.09,0.05674051]
["bitfinex-derivatives","SOLF0:USTF0",1766767031260,35.47,122.14,122.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767031665,40.44066286,122.14,122.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767031863,35.47,122.12,122.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767032376,0.05763744,122.08,122.05,0.05506087]
["bitfinex-derivatives","SOLF0:USTF0",1766767032681,7.3752,122.13,122.05,36.03952262]
["bitfinex-derivatives","SOLF0:USTF0",1766767032682,35.47,122.13,122.05,36.03952262]
["bitfinex-derivatives","SOLF0:USTF0",1766767032884,6.92593378,122.12,122.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766767033581,42.39593378,122.12,122.07,0.05735781]
["bitfinex-derivatives","SOLF0:USTF0",1766767033768,35.47,122.12,122.07,0.05735781]
["bitfinex-derivatives","SOLF0:USTF0",1766767035985,42.8458,122.12,122.07,0.05735781]
["bitfinex-derivatives","SOLF0:USTF0",1766767037779,38.06,122.1,122.03,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767037987,38.06,122.1,122.01,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767038375,38.06,122.1,122.01,45.042]
["bitfinex-derivatives","SOLF0:USTF0",1766767038881,0.05893256,122.07,122.04,0.0557009]
["bitfinex-derivatives","SOLF0:USTF0",1766767039479,38.06,122.12,122.04,37.7157009]
["bitfinex-derivatives","SOLF0:USTF0",1766767039789,38.06,122.12,122.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767039983,45.4359,122.12,122.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767040483,45.4359,122.12,122.07,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1766767041892,38.06,122.1,122.07,0.00206965]
["bitfinex-derivatives","SOLF0:USTF0",1766767042790,38.11,122.1,122.07,0.00206965]
["bitfinex-derivatives","SOLF0:USTF0",1766767048794,45.4871,122.1,122.03,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767049885,1.8573429,122.09,122.05,0.0569572]
["bitfinex-derivatives","SOLF0:USTF0",1766767051697,39.9173429,122.09,122.05,0.0569572]
["bitfinex-derivatives","SOLF0:USTF0",1766767053096,0.05,122.1,122.05,37.7169572]
["bitfinex-derivatives","SOLF0:USTF0",1766767054799,0.05,122.1,122.05,45.0966572]
["bitfinex-derivatives","SOLF0:USTF0",1766767055000,0.05,122.1,122.05,37.7169572]
["bitfinex-derivatives","SOLF0:USTF0",1766767055204,1.9073429,122.1,122.05,37.7169572]
["bitfinex-derivatives","SOLF0:USTF0",1766767055502,39.9673429,122.1,122.05,37.7169572]
["bitfinex-derivatives","SOLF0:USTF0",1766767056202,1.8573429,122.11,122.05,37.7169572]
["bitfinex-derivatives","SOLF0:USTF0",1766767056499,1.8573429,122.11,122.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767057296,1.8573429,122.11,122.07,0.06250912]
["bitfinex-derivatives","SOLF0:USTF0",1766767058490,39.9173429,122.11,122.07,0.06250912]
["bitfinex-derivatives","SOLF0:USTF0",1766767059300,39.9173429,122.11,122.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767059301,38.06,122.11,122.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767059504,1.8573429,122.09,122.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767059702,1.8573429,122.09,122.02,45.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766767060306,0.06004221,122.07,122.04,0.06111636]
["bitfinex-derivatives","SOLF0:USTF0",1766767073402,0.06004221,122.07,122.04,0.00111636]
["bitfinex-derivatives","SOLF0:USTF0",1766767073403,38.88004221,122.07,122.04,0.00111636]
["bitfinex-derivatives","SOLF0:USTF0",1766767073624,1.8573429,122.06,122.01,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766767074715,1.8573429,122.06,122.02,0.0529543]
["bitfinex-derivatives","SOLF0:USTF0",1766767075119,40.6773429,122.06,122.02,0.0529543]
["bitfinex-derivatives","SOLF0:USTF0",1766767075518,38.82,122.06,122.02,0.0529543]
["bitfinex-derivatives","SOLF0:USTF0",1766767076418,1.8573429,122.05,122.02,0.0529543]
["bitfinex-derivatives","SOLF0:USTF0",1766767078822,46.67530694,122.05,121.98,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766767079013,40.6773429,122.05,121.98,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766767079716,1.8573429,122.03,121.98,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766767079926,38.82,122.03,121.98,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766767080117,0.05479819,122.02,121.99,0.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1766767083430,38.87479819,122.02,121.99,0.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1766767084417,0.05479819,122.02,121.99,0.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1766767085924,38.87479819,122.02,121.99,0.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1766767090228,0.05479819,122.02,121.99,0.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1766767093635,0.00479819,122.02,121.99,37.0048613]
["bitfinex-derivatives","SOLF0:USTF0",1766767094430,0.00479819,122.02,121.99,0.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1766767097833,0.00479819,122.02,121.99,37.3748613]
["bitfinex-derivatives","SOLF0:USTF0",1766767099638,0.00479819,122.02,121.99,44.7581613]
["bitfinex-derivatives","SOLF0:USTF0",1766767100542,37.42,122.08,122.01,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767101641,0.05773823,122.06,122.03,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1766767105832,37.47773823,122.06,122.03,0.00218644]
["bitfinex-derivatives","SOLF0:USTF0",1766767109135,37.47773823,122.06,122.0,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767109339,40.38249615,122.06,121.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767109647,40.32475792,122.06,121.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767110047,40.32475792,122.06,121.97,44.7046]
["bitfinex-derivatives","SOLF0:USTF0",1766767110347,0.05431824,122.03,122.0,0.0536347]
["bitfinex-derivatives","SOLF0:USTF0",1766767111943,0.05431824,122.03,122.0,37.3736347]
["bitfinex-derivatives","SOLF0:USTF0",1766767112840,0.05431824,122.03,122.0,0.0536347]
["bitfinex-derivatives","SOLF0:USTF0",1766767115246,0.05431824,122.03,122.0,37.3736347]
["bitfinex-derivatives","SOLF0:USTF0",1766767115441,0.00431824,122.03,122.0,37.3736347]
["bitfinex-derivatives","SOLF0:USTF0",1766767118251,0.00431824,122.03,122.0,0.0536347]
["bitfinex-derivatives","SOLF0:USTF0",1766767122454,37.42,122.08,122.0,37.3736347]
["bitfinex-derivatives","SOLF0:USTF0",1766767122657,6.00090102,122.07,122.0,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767123448,0.05425703,122.05,122.02,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1766767126363,46.00470479,122.05,122.02,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1766767126547,40.00425703,122.05,122.02,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1766767127059,0.05425703,122.05,122.02,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1766767132160,40.00425703,122.05,122.02,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1766767132360,40.00425703,122.05,121.99,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767132666,45.95372235,122.04,121.97,44.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766767132866,39.95,122.04,121.97,44.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766767133266,0.05518615,122.02,121.99,0.06133267]
["bitfinex-derivatives","SOLF0:USTF0",1766767134067,0.05518615,122.02,121.94,99.68475792]
["bitfinex-derivatives","SOLF0:USTF0",1766767134068,42.90994407,122.02,121.95,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767134259,39.95,122.0,121.95,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767135062,0.05430383,121.99,121.96,0.05979908]
["bitfinex-derivatives","SOLF0:USTF0",1766767136057,40.00430383,121.99,121.93,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767137153,40.00430383,121.99,121.95,0.06092595]
["bitfinex-derivatives","SOLF0:USTF0",1766767138458,40.00430383,121.99,121.91,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767138765,39.95,121.99,121.91,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767139366,0.05608513,121.96,121.94,0.06213862]
["bitfinex-derivatives","SOLF0:USTF0",1766767141564,39.95,122.01,121.94,37.59213862]
["bitfinex-derivatives","SOLF0:USTF0",1766767141764,39.95,122.01,121.94,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767141970,41.80970226,122.01,121.94,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767142570,0.05369233,121.99,121.96,0.05719738]
["bitfinex-derivatives","SOLF0:USTF0",1766767142766,0.00369233,121.99,121.96,37.58719738]
["bitfinex-derivatives","SOLF0:USTF0",1766767145577,1.85970226,122.04,121.96,44.97229738]
["bitfinex-derivatives","SOLF0:USTF0",1766767145872,1.85970226,122.04,121.96,46.77480226]
["bitfinex-derivatives","SOLF0:USTF0",1766767146470,1.85970226,122.04,121.96,44.9151]
["bitfinex-derivatives","SOLF0:USTF0",1766767146669,0.05716394,122.01,121.99,0.05391844]
["bitfinex-derivatives","SOLF0:USTF0",1766767154683,0.05716394,122.01,121.95,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767154873,1.85970226,122.0,121.95,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766767155078,1.85970226,122.0,121.91,6.81986938]
["bitfinex-derivatives","SOLF0:USTF0",1766767155079,38.65970226,122.0,121.92,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766767155383,38.65970226,122.02,121.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766767155785,0.05516551,121.99,121.97,0.06304564]
["bitfinex-derivatives","SOLF0:USTF0",1766767165393,36.8,122.02,121.97,39.22304564]
["bitfinex-derivatives","SOLF0:USTF0",1766767166197,0.05999843,122.01,121.97,39.22304564]
["bitfinex-derivatives","SOLF0:USTF0",1766767168194,1.91970069,122.01,121.97,39.22304564]
["bitfinex-derivatives","SOLF0:USTF0",1766767169996,38.71970069,122.01,121.97,0.06304564]
["bitfinex-derivatives","SOLF0:USTF0",1766767171092,38.71970069,122.01,121.97,0.00304564]
["bitfinex-derivatives","SOLF0:USTF0",1766767171996,38.71970069,122.01,121.93,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766767172300,38.65970226,121.99,121.93,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1766767172898,0.06255922,121.97,121.95,0.05223297]
["bitfinex-derivatives","SOLF0:USTF0",1766767176803,38.72226148,121.97,121.91,44.12016712]
["bitfinex-derivatives","SOLF0:USTF0",1766767178005,38.72226148,121.97,121.93,0.06119902]
["bitfinex-derivatives","SOLF0:USTF0",1766767186606,38.72226148,121.97,121.9,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766767186802,38.72226148,121.97,121.9,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1766767187598,38.72226148,121.97,121.92,0.05209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767189811,36.86255922,121.97,121.92,0.05209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767190011,38.72226148,121.97,121.92,0.05209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767200221,38.72226148,121.97,121.92,36.89209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767200421,36.86255922,121.97,121.92,36.89209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767201619,36.86255922,121.97,121.92,0.05209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767202518,0.06255922,121.97,121.92,44.27969491]
["bitfinex-derivatives","SOLF0:USTF0",1766767202819,0.00255922,121.97,121.92,44.27969491]
["bitfinex-derivatives","SOLF0:USTF0",1766767204122,36.69255922,121.97,121.92,44.27969491]
["bitfinex-derivatives","SOLF0:USTF0",1766767208025,36.69255922,121.97,121.92,36.89209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767208617,36.69255922,121.97,121.92,0.05209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767210926,36.69255922,121.97,121.92,0.00209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767210927,36.69,121.95,121.92,0.00209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767213426,36.69255922,121.97,121.92,0.00209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767214327,6.03719304,121.96,121.92,0.00209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767214517,36.69255922,121.97,121.92,0.00209491]
["bitfinex-derivatives","SOLF0:USTF0",1766767214518,36.69255922,121.97,121.92,7.38959491]
["bitfinex-derivatives","SOLF0:USTF0",1766767214714,36.69255922,121.97,121.92,42.84959491]
["bitfinex-derivatives","SOLF0:USTF0",1766767214918,0.00255922,121.97,121.92,42.84959491]
["bitfinex-derivatives","SOLF0:USTF0",1766767225135,0.00255922,121.97,121.93,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1766767226036,2.90789927,122.02,121.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1766767226235,36.74,122.02,121.96,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1766767226843,39.64789927,122.04,121.96,42.8451]
["bitfinex-derivatives","SOLF0:USTF0",1766767227138,36.74,122.04,121.99,35.51871333]
["bitfinex-derivatives","SOLF0:USTF0",1766767228144,0.05993643,122.03,121.99,35.51871333]
["bitfinex-derivatives","SOLF0:USTF0",1766767230045,36.79993643,122.03,121.99,0.05871333]
["bitfinex-derivatives","SOLF0:USTF0",1766767231835,36.79993643,122.03,121.95,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1766767232040,36.74,122.03,121.95,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1766767232242,36.74,122.01,121.95,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1766767233340,0.05764459,121.99,121.97,0.06145391]
["bitfinex-derivatives","SOLF0:USTF0",1766767238256,36.74,122.03,121.97,0.06145391]
["bitfinex-derivatives","SOLF0:USTF0",1766767238449,36.74,122.06,121.96,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1766767238849,36.74,122.06,121.98,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1766767239044,36.74,122.06,121.98,42.844]
["bitfinex-derivatives","SOLF0:USTF0",1766767239250,0.06128968,122.03,122.01,0.06082812]
["bitfinex-derivatives","SOLF0:USTF0",1766767241953,0.00128968,122.03,122.01,35.52082812]
["bitfinex-derivatives","SOLF0:USTF0",1766767242654,36.74,122.06,122.01,35.52082812]
["bitfinex-derivatives","SOLF0:USTF0",1766767242949,36.74,122.06,122.01,0.06082812]
["bitfinex-derivatives","SOLF0:USTF0",1766767243656,37.02,122.08,122.01,36.55082812]
["bitfinex-derivatives","SOLF0:USTF0",1766767243953,37.02,122.08,122.01,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1766767244352,37.02,122.08,122.01,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766767244751,0.05886811,122.06,122.03,0.06290895]
["bitfinex-derivatives","SOLF0:USTF0",1766767251060,0.05886811,122.06,122.03,37.91290895]
["bitfinex-derivatives","SOLF0:USTF0",1766767256059,35.19886811,122.06,121.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766767257156,35.19886811,122.06,122.01,0.05950479]
["bitfinex-derivatives","SOLF0:USTF0",1766767258663,0.05886811,122.06,122.01,37.90950479]
["bitfinex-derivatives","SOLF0:USTF0",1766767259265,0.05886811,122.06,122.01,45.29160479]
["bitfinex-derivatives","SOLF0:USTF0",1766767265361,35.19886811,122.06,122.01,45.29160479]
["bitfinex-derivatives","SOLF0:USTF0",1766767265555,35.14,122.09,122.01,37.90950479]
["bitfinex-derivatives","SOLF0:USTF0",1766767265762,35.14,122.09,122.01,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766767266365,5.41316442,122.1,122.03,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766767266562,35.14,122.11,122.03,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766767266961,0.06070274,122.08,122.06,0.0547056]
["bitfinex-derivatives","SOLF0:USTF0",1766767269164,8.0,122.15,122.06,37.9047056]
["bitfinex-derivatives","SOLF0:USTF0",1766767269373,44.99747584,122.15,122.06,47.08627584]
["bitfinex-derivatives","SOLF0:USTF0",1766767269671,35.14,122.14,122.06,47.08627584]
["bitfinex-derivatives","SOLF0:USTF0",1766767270270,0.05202217,122.11,122.09,0.05887825]
["bitfinex-derivatives","SOLF0:USTF0",1766767270966,0.05202217,122.11,122.06,45.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766767271972,0.05202217,122.11,122.07,0.0540489]
["bitfinex-derivatives","SOLF0:USTF0",1766767272176,37.04949801,122.11,122.07,0.0540489]
["bitfinex-derivatives","SOLF0:USTF0",1766767278679,35.19202217,122.11,122.07,0.0540489]
["bitfinex-derivatives","SOLF0:USTF0",1766767280079,0.05202217,122.11,122.07,35.2240489]
["bitfinex-derivatives","SOLF0:USTF0",1766767281378,0.05202217,122.11,122.07,0.0540489]
["bitfinex-derivatives","SOLF0:USTF0",1766767281576,0.05202217,122.11,122.07,35.2240489]
["bitfinex-derivatives","SOLF0:USTF0",1766767284778,38.20949801,122.11,122.07,0.0540489]
["bitfinex-derivatives","SOLF0:USTF0",1766767287782,38.20949801,122.11,122.07,0.0040489]
["bitfinex-derivatives","SOLF0:USTF0",1766767287980,38.15747584,122.09,122.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766767288289,36.3,122.06,122.0,5.06334976]
["bitfinex-derivatives","SOLF0:USTF0",1766767288486,36.3,122.06,122.0,40.23334976]
["bitfinex-derivatives","SOLF0:USTF0",1766767288884,0.0575887,122.04,122.02,0.05236987]
["bitfinex-derivatives","SOLF0:USTF0",1766767289680,1.85747584,122.07,122.02,0.05236987]
["bitfinex-derivatives","SOLF0:USTF0",1766767289880,1.85747584,122.07,122.02,35.22236987]
["bitfinex-derivatives","SOLF0:USTF0",1766767290788,0.05737886,122.06,122.02,35.22236987]
["bitfinex-derivatives","SOLF0:USTF0",1766767293489,7.3767,122.11,122.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766767293490,1.85747584,122.11,122.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766767293978,36.3,122.12,122.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766767294482,0.06005369,122.09,122.07,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1766767296476,36.3,122.12,122.07,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1766767297392,0.0580727,122.11,122.07,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1766767298282,38.21554854,122.11,122.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766767298486,38.15747584,122.11,122.03,104.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766767298883,38.15747584,122.11,122.04,42.5503]
["bitfinex-derivatives","SOLF0:USTF0",1766767299483,38.15747584,122.13,122.06,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766767299690,0.00167305,122.09,122.06,35.22178125]
["bitfinex-derivatives","SOLF0:USTF0",1766767300287,0.00167305,122.09,122.06,42.60088125]
["bitfinex-derivatives","SOLF0:USTF0",1766767302090,0.00167305,122.09,122.06,35.22178125]
["bitfinex-derivatives","SOLF0:USTF0",1766767302386,0.00167305,122.09,122.06,0.05178125]
["bitfinex-derivatives","SOLF0:USTF0",1766767303587,36.30167305,122.09,122.06,0.00178125]
["bitfinex-derivatives","SOLF0:USTF0",1766767307593,35.58747584,122.08,122.06,0.00178125]
["bitfinex-derivatives","SOLF0:USTF0",1766767314799,35.58747584,122.08,122.0,45.91674976]
["bitfinex-derivatives","SOLF0:USTF0",1766767315814,33.78253154,122.05,122.0,5.06334976]
["bitfinex-derivatives","SOLF0:USTF0",1766767316107,35.58747584,122.04,121.96,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1766767316698,0.0523296,122.01,121.99,0.05877452]
["bitfinex-derivatives","SOLF0:USTF0",1766767319308,33.7823296,122.01,121.96,40.8559]
["bitfinex-derivatives","SOLF0:USTF0",1766767319705,0.0523296,122.01,121.96,40.8559]
["bitfinex-derivatives","SOLF0:USTF0",1766767320311,0.0523296,122.01,121.97,0.05176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767322009,0.0023296,122.01,121.97,40.90686274]
["bitfinex-derivatives","SOLF0:USTF0",1766767322203,0.0023296,122.01,121.98,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1766767329220,0.0023296,122.01,121.97,0.05176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767329221,33.7323296,122.01,121.97,0.05176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767331112,0.0023296,122.01,121.97,0.05176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767334216,0.0023296,122.01,121.97,34.56176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767336014,0.0023296,122.01,121.97,0.05176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767336318,0.0023296,122.01,121.97,0.00176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767343026,33.13,122.0,121.97,0.00176274]
["bitfinex-derivatives","SOLF0:USTF0",1766767348833,40.5138,122.0,121.93,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766767349729,0.05828004,121.98,121.95,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1766767349928,33.18828004,121.98,121.95,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1766767353129,33.18828004,121.98,121.91,41.8986]
["bitfinex-derivatives","SOLF0:USTF0",1766767354228,33.18828004,121.98,121.93,0.05467917]
["bitfinex-derivatives","SOLF0:USTF0",1766767355030,33.13,121.96,121.93,0.00467917]
["bitfinex-derivatives","SOLF0:USTF0",1766767355824,33.13,121.96,121.88,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766767356833,0.05991528,121.93,121.91,0.05275969]
["bitfinex-derivatives","SOLF0:USTF0",1766767367840,32.17991528,121.93,121.91,0.00275969]
["bitfinex-derivatives","SOLF0:USTF0",1766767371745,32.17991528,121.93,121.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1766767372746,32.17991528,121.93,121.88,0.05426969]
["bitfinex-derivatives","SOLF0:USTF0",1766767377946,0.05991528,121.93,121.88,33.67426969]
["bitfinex-derivatives","SOLF0:USTF0",1766767381451,0.05991528,121.93,121.88,41.06476969]
["bitfinex-derivatives","SOLF0:USTF0",1766767381949,33.34,121.96,121.88,41.06476969]
["bitfinex-derivatives","SOLF0:USTF0",1766767382153,33.34,121.96,121.88,41.0105]
["bitfinex-derivatives","SOLF0:USTF0",1766767382848,0.05201483,121.93,121.91,0.06091141]
["bitfinex-derivatives","SOLF0:USTF0",1766767383045,0.00201483,121.93,121.91,0.06091141]
["bitfinex-derivatives","SOLF0:USTF0",1766767383357,40.7252,121.98,121.91,33.68091141]
["bitfinex-derivatives","SOLF0:USTF0",1766767384249,0.00145092,121.96,121.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766767384447,40.7238,122.0,121.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766767384846,33.34,121.98,121.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766767385254,0.06238464,121.97,121.94,0.05537761]
["bitfinex-derivatives","SOLF0:USTF0",1766767403768,32.73238464,121.97,121.91,9.24962407]
["bitfinex-derivatives","SOLF0:USTF0",1766767403963,32.73238464,121.97,121.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766767404963,32.73238464,121.97,121.93,0.05229507]
["bitfinex-derivatives","SOLF0:USTF0",1766767405567,32.73238464,121.97,121.93,30.51229507]
["bitfinex-derivatives","SOLF0:USTF0",1766767405568,0.06238464,121.97,121.93,30.51229507]
["bitfinex-derivatives","SOLF0:USTF0",1766767407765,32.67,122.01,121.93,32.37301914]
["bitfinex-derivatives","SOLF0:USTF0",1766767408065,32.67,122.01,121.93,32.32072407]
["bitfinex-derivatives","SOLF0:USTF0",1766767408963,0.05949509,121.98,121.96,0.05663043]
["bitfinex-derivatives","SOLF0:USTF0",1766767415470,0.05949509,121.98,121.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766767416372,0.05949509,121.98,121.95,0.05889288]
["bitfinex-derivatives","SOLF0:USTF0",1766767417073,32.72949509,121.98,121.95,0.05889288]
["bitfinex-derivatives","SOLF0:USTF0",1766767430283,0.05949509,121.98,121.95,0.05889288]
["bitfinex-derivatives","SOLF0:USTF0",1766767431490,0.05949509,121.98,121.95,32.25889288]
["bitfinex-derivatives","SOLF0:USTF0",1766767432191,1.86072407,122.01,121.95,32.25889288]
["bitfinex-derivatives","SOLF0:USTF0",1766767432379,5.52871254,122.03,121.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766767433076,1.86072407,122.03,121.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766767433281,0.0600965,122.02,121.99,0.06264786]
["bitfinex-derivatives","SOLF0:USTF0",1766767433578,0.0600965,122.02,121.99,32.26264786]
["bitfinex-derivatives","SOLF0:USTF0",1766767433786,30.6900965,122.02,121.99,0.06264786]
["bitfinex-derivatives","SOLF0:USTF0",1766767440612,32.49072407,122.01,121.94,39.587]
["bitfinex-derivatives","SOLF0:USTF0",1766767441408,32.49072407,121.99,121.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766767441608,0.05521953,121.98,121.95,0.06223395]
["bitfinex-derivatives","SOLF0:USTF0",1766767442813,30.68521953,121.98,121.95,0.06223395]
["bitfinex-derivatives","SOLF0:USTF0",1766767446521,33.59245167,121.98,121.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766767446821,33.53723214,121.98,121.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766767447821,0.05183821,121.95,121.93,0.05245694]
["bitfinex-derivatives","SOLF0:USTF0",1766767453027,30.68183821,121.95,121.93,0.00245694]
["bitfinex-derivatives","SOLF0:USTF0",1766767454523,0.05183821,121.95,121.93,0.00245694]
["bitfinex-derivatives","SOLF0:USTF0",1766767469942,31.72183821,121.95,121.93,0.00245694]
["bitfinex-derivatives","SOLF0:USTF0",1766767496067,0.05183821,121.95,121.93,0.00245694]
["bitfinex-derivatives","SOLF0:USTF0",1766767497662,29.58183821,121.95,121.93,0.00245694]
["bitfinex-derivatives","SOLF0:USTF0",1766767498170,29.58183821,121.95,121.88,0.62127]
["bitfinex-derivatives","SOLF0:USTF0",1766767498371,29.53,121.93,121.88,0.62127]
["bitfinex-derivatives","SOLF0:USTF0",1766767499369,29.58168343,121.92,121.89,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1766767501361,29.58168343,121.92,121.88,0.62127]
["bitfinex-derivatives","SOLF0:USTF0",1766767502259,29.58168343,121.92,121.89,0.05481665]
["bitfinex-derivatives","SOLF0:USTF0",1766767503666,29.53,121.94,121.89,28.96481665]
["bitfinex-derivatives","SOLF0:USTF0",1766767503862,29.53,121.94,121.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1766767504459,29.53,121.94,121.88,0.62127]
["bitfinex-derivatives","SOLF0:USTF0",1766767504661,17.95177294,121.97,121.88,0.62127]
["bitfinex-derivatives","SOLF0:USTF0",1766767504662,0.05208806,121.92,121.9,0.05954428]
["bitfinex-derivatives","SOLF0:USTF0",1766767504860,0.06087646,121.92,121.9,0.05954428]
["bitfinex-derivatives","SOLF0:USTF0",1766767517078,1.86178082,121.96,121.9,28.62954428]
["bitfinex-derivatives","SOLF0:USTF0",1766767517079,28.28,121.95,121.9,28.62954428]
["bitfinex-derivatives","SOLF0:USTF0",1766767517778,28.28,121.97,121.91,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1766767518078,0.0019757,121.95,121.93,28.63172373]
["bitfinex-derivatives","SOLF0:USTF0",1766767518274,28.28,121.99,121.93,28.63172373]
["bitfinex-derivatives","SOLF0:USTF0",1766767518469,31.88542873,122.02,121.94,30.43178082]
["bitfinex-derivatives","SOLF0:USTF0",1766767518668,31.88542873,122.02,121.96,30.43178082]
["bitfinex-derivatives","SOLF0:USTF0",1766767518875,28.28,122.05,121.96,30.43178082]
["bitfinex-derivatives","SOLF0:USTF0",1766767519274,0.0522135,122.02,121.99,0.06049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767520085,0.0522135,122.02,121.99,28.63049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767520282,28.28,122.04,121.99,28.63049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767520781,28.28,122.04,121.99,0.06049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767521076,28.28,122.04,121.99,0.00049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767521278,30.14178082,122.04,121.99,0.00049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767522275,28.28,122.02,121.99,0.00049761]
["bitfinex-derivatives","SOLF0:USTF0",1766767531895,28.28,122.0,121.93,35.9575]
["bitfinex-derivatives","SOLF0:USTF0",1766767532582,28.28,121.98,121.91,35.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766767532988,0.06298489,121.96,121.93,0.05163855]
["bitfinex-derivatives","SOLF0:USTF0",1766767533691,28.34298489,121.96,121.93,0.05163855]
["bitfinex-derivatives","SOLF0:USTF0",1766767534391,28.34298489,121.96,121.93,0.00163855]
["bitfinex-derivatives","SOLF0:USTF0",1766767542498,30.20476571,121.96,121.93,0.00163855]
["bitfinex-derivatives","SOLF0:USTF0",1766767542890,30.20476571,121.96,121.9,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1766767543287,28.34298489,121.96,121.9,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1766767543497,1.86178082,121.95,121.9,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1766767543890,1.86178082,121.95,121.91,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1766767544204,31.78178082,121.95,121.91,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1766767544395,29.92,121.95,121.91,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1766767545793,31.78178082,121.95,121.88,0.62127]
["bitfinex-derivatives","SOLF0:USTF0",1766767546801,0.056324,121.93,121.9,0.05162717]
["bitfinex-derivatives","SOLF0:USTF0",1766767547597,29.92,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766767548103,29.92,121.9,121.83,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767548702,0.05878758,121.88,121.85,28.48817323]
["bitfinex-derivatives","SOLF0:USTF0",1766767552609,26.46178082,121.92,121.85,28.48817323]
["bitfinex-derivatives","SOLF0:USTF0",1766767553705,0.06264348,121.9,121.85,28.48817323]
["bitfinex-derivatives","SOLF0:USTF0",1766767556008,0.06264348,121.9,121.85,35.88067323]
["bitfinex-derivatives","SOLF0:USTF0",1766767556213,0.06264348,121.9,121.86,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767558003,0.00264348,121.9,121.86,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767559711,24.71,121.95,121.88,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767560115,24.71,121.93,121.85,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767560814,0.05902579,121.9,121.85,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767561012,24.72,121.91,121.85,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767561513,26.58178082,121.91,121.83,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767561913,24.66855268,121.88,121.86,0.00048882]
["bitfinex-derivatives","SOLF0:USTF0",1766767564824,24.63,121.86,121.8,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767565723,0.05292015,121.84,121.82,0.05373416]
["bitfinex-derivatives","SOLF0:USTF0",1766767571428,24.73292015,121.84,121.82,0.00373416]
["bitfinex-derivatives","SOLF0:USTF0",1766767571623,24.73292015,121.84,121.76,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767571928,24.68,121.84,121.76,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767572125,24.68,121.84,121.74,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767572728,0.06182792,121.8,121.78,0.06056503]
["bitfinex-derivatives","SOLF0:USTF0",1766767573027,0.05190164,121.8,121.78,0.06056503]
["bitfinex-derivatives","SOLF0:USTF0",1766767573827,24.64190164,121.8,121.78,0.00056503]
["bitfinex-derivatives","SOLF0:USTF0",1766767582137,26.28190164,121.8,121.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767582440,24.59,121.8,121.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766767583035,0.05830565,121.77,121.74,0.05211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767583243,24.78830565,121.77,121.74,0.05211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767583937,24.78830565,121.77,121.74,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767584335,32.18630565,121.77,121.74,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767584542,24.69,121.76,121.74,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767584736,24.69,121.76,121.71,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767585052,32.0885,121.76,121.71,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767585235,16.59,121.75,121.71,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767585644,0.05817062,121.74,121.71,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767586440,16.63817062,121.74,121.71,0.00211243]
["bitfinex-derivatives","SOLF0:USTF0",1766767586942,16.63817062,121.74,121.71,0.00355451]
["bitfinex-derivatives","SOLF0:USTF0",1766767587532,16.63817062,121.74,121.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767587739,16.58,121.74,121.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767588644,0.05779367,121.7,121.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767591545,0.05779367,121.7,121.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767595836,7.3997,121.74,121.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767596248,16.75,121.75,121.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767596847,16.77,121.77,121.7,30.27734001]
["bitfinex-derivatives","SOLF0:USTF0",1766767597048,16.77,121.77,121.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766767597944,0.05398555,121.75,121.72,0.05791066]
["bitfinex-derivatives","SOLF0:USTF0",1766767600048,16.94398555,121.75,121.72,0.05791066]
["bitfinex-derivatives","SOLF0:USTF0",1766767604553,0.05398555,121.75,121.72,29.65791066]
["bitfinex-derivatives","SOLF0:USTF0",1766767606155,0.05398555,121.75,121.72,0.05791066]
["bitfinex-derivatives","SOLF0:USTF0",1766767612060,17.17,121.81,121.72,29.65791066]
["bitfinex-derivatives","SOLF0:USTF0",1766767612360,17.17,121.81,121.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767612952,17.17,121.81,121.76,0.05529276]
["bitfinex-derivatives","SOLF0:USTF0",1766767613265,0.06286178,121.79,121.76,0.05529276]
["bitfinex-derivatives","SOLF0:USTF0",1766767617962,0.00286178,121.79,121.76,29.65529276]
["bitfinex-derivatives","SOLF0:USTF0",1766767622065,17.39286178,121.79,121.73,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766767622265,17.39286178,121.79,121.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767622666,0.00286178,121.79,121.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767623375,0.00286178,121.79,121.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767623568,20.88516087,121.82,121.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767623963,3.53516087,121.82,121.75,32.5132078]
["bitfinex-derivatives","SOLF0:USTF0",1766767624572,0.00047261,121.8,121.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767625073,0.00047261,121.8,121.77,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1766767628267,0.00047261,121.8,121.77,29.65443426]
["bitfinex-derivatives","SOLF0:USTF0",1766767628473,15.3931,121.85,121.77,29.65443426]
["bitfinex-derivatives","SOLF0:USTF0",1766767628671,36.4831,121.85,121.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767629477,0.05970332,121.82,121.8,0.05253038]
["bitfinex-derivatives","SOLF0:USTF0",1766767632178,0.05970332,121.82,121.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767632979,21.23970332,121.82,121.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767633280,21.23970332,121.82,121.78,0.06236773]
["bitfinex-derivatives","SOLF0:USTF0",1766767633979,21.2,121.81,121.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767634369,23.06499489,121.81,121.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767634982,0.05685154,121.79,121.76,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767639185,0.05685154,121.79,121.76,30.95654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767639386,1.86499489,121.82,121.76,30.95654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767640577,0.06015456,121.8,121.76,30.95654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767647699,0.00015456,121.8,121.76,30.95654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767647899,0.00015456,121.8,121.76,32.8215439]
["bitfinex-derivatives","SOLF0:USTF0",1766767649604,0.00015456,121.8,121.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1766767653903,0.00015456,121.8,121.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1766767655307,0.00015456,121.8,121.77,40.16239489]
["bitfinex-derivatives","SOLF0:USTF0",1766767655706,0.00015456,121.8,121.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1766767666824,0.00015456,121.8,121.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766767667712,0.00015456,121.8,121.77,37.7074]
["bitfinex-derivatives","SOLF0:USTF0",1766767669416,0.00015456,121.8,121.77,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1766767670028,0.00015456,121.8,121.76,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767670516,0.00015456,121.8,121.76,30.49654901]
["bitfinex-derivatives","SOLF0:USTF0",1766767672414,0.00015456,121.8,121.76,32.3615439]
["bitfinex-derivatives","SOLF0:USTF0",1766767673723,0.00015456,121.8,121.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767674133,0.00015456,121.8,121.78,37.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766767675322,0.00015456,121.8,121.78,39.70159489]
["bitfinex-derivatives","SOLF0:USTF0",1766767675522,8.0,121.85,121.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767676631,0.0569084,121.84,121.82,0.05695219]
["bitfinex-derivatives","SOLF0:USTF0",1766767676830,0.0569084,121.84,121.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767677732,0.0569084,121.84,121.8,0.06141668]
["bitfinex-derivatives","SOLF0:USTF0",1766767679438,0.0569084,121.84,121.8,30.50141668]
["bitfinex-derivatives","SOLF0:USTF0",1766767681528,0.0569084,121.84,121.8,0.06141668]
["bitfinex-derivatives","SOLF0:USTF0",1766767682534,21.6469084,121.84,121.8,0.06141668]
["bitfinex-derivatives","SOLF0:USTF0",1766767682731,23.45499489,121.83,121.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767683833,0.05686647,121.81,121.78,0.06041975]
["bitfinex-derivatives","SOLF0:USTF0",1766767684533,23.46186136,121.81,121.78,0.06041975]
["bitfinex-derivatives","SOLF0:USTF0",1766767685336,23.46186136,121.81,121.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767685635,23.46186136,121.81,121.74,5.07827541]
["bitfinex-derivatives","SOLF0:USTF0",1766767685636,23.40499489,121.79,121.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767686540,0.05751795,121.77,121.74,0.05707673]
["bitfinex-derivatives","SOLF0:USTF0",1766767692238,0.05751795,121.77,121.74,30.49707673]
["bitfinex-derivatives","SOLF0:USTF0",1766767692439,23.40499489,121.81,121.74,30.49707673]
["bitfinex-derivatives","SOLF0:USTF0",1766767692638,23.40499489,121.81,121.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767693440,0.05822294,121.79,121.76,0.05347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767697654,0.05822294,121.79,121.76,29.16347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767697960,24.50623869,121.83,121.76,29.16347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767698949,0.05877389,121.81,121.76,29.16347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767699249,21.70877389,121.81,121.76,0.05347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767704756,21.70877389,121.81,121.76,29.16347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767705846,0.05877389,121.81,121.76,29.16347859]
["bitfinex-derivatives","SOLF0:USTF0",1766767708661,0.05877389,121.81,121.76,36.56147859]
["bitfinex-derivatives","SOLF0:USTF0",1766767709062,0.05877389,121.81,121.77,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766767709464,0.05877389,121.81,121.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766767709654,32.57623869,121.85,121.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766767710657,0.05755531,121.83,121.8,0.06059009]
["bitfinex-derivatives","SOLF0:USTF0",1766767714564,21.72755531,121.83,121.8,0.06059009]
["bitfinex-derivatives","SOLF0:USTF0",1766767716067,21.72755531,121.83,121.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766767716966,21.72755531,121.83,121.79,0.06244775]
["bitfinex-derivatives","SOLF0:USTF0",1766767724567,0.05755531,121.83,121.79,0.06244775]
["bitfinex-derivatives","SOLF0:USTF0",1766767724971,0.05755531,121.83,121.79,31.11244775]
["bitfinex-derivatives","SOLF0:USTF0",1766767734881,29.47,121.85,121.79,31.11244775]
["bitfinex-derivatives","SOLF0:USTF0",1766767734882,39.9297611,121.89,121.79,31.11244775]
["bitfinex-derivatives","SOLF0:USTF0",1766767735077,32.29623869,121.89,121.79,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767735670,107.15786852,121.93,121.83,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767735671,7.63352241,121.93,121.83,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767735885,0.06303185,121.89,121.87,0.05356793]
["bitfinex-derivatives","SOLF0:USTF0",1766767737181,29.40303185,121.89,121.87,0.00356793]
["bitfinex-derivatives","SOLF0:USTF0",1766767737481,29.40303185,121.89,121.84,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767738385,29.40303185,121.89,121.85,0.05692348]
["bitfinex-derivatives","SOLF0:USTF0",1766767738386,0.06303185,121.89,121.85,0.05692348]
["bitfinex-derivatives","SOLF0:USTF0",1766767741990,0.06303185,121.89,121.85,31.10692348]
["bitfinex-derivatives","SOLF0:USTF0",1766767743986,29.43,121.94,121.85,31.10692348]
["bitfinex-derivatives","SOLF0:USTF0",1766767744178,29.43,121.94,121.85,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767744487,29.43,121.94,121.88,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767744883,0.05764544,121.92,121.9,0.05560803]
["bitfinex-derivatives","SOLF0:USTF0",1766767753992,31.32997328,121.92,121.86,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766767755496,31.32997328,121.92,121.88,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767755696,0.05764544,121.92,121.88,29.72420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767766805,31.36997328,121.92,121.88,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767769720,1.86232784,121.9,121.88,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767771907,0.05764544,121.92,121.88,29.72420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767774812,1.91997328,121.92,121.88,29.72420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767775018,1.91997328,121.92,121.88,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767776222,31.39997328,121.92,121.88,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767784631,29.53764544,121.92,121.88,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1766767789631,28.6,121.9,121.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1766767790636,0.05487363,121.88,121.86,0.05814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767794136,0.00487363,121.88,121.86,30.63814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767796438,28.6,121.92,121.86,30.63814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767797443,0.05387241,121.9,121.86,30.63814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767806352,28.65387241,121.9,121.86,0.05814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767806546,30.51620025,121.9,121.86,0.05814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767808556,28.65387241,121.9,121.86,0.05814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767808751,0.05387241,121.9,121.86,30.63814595]
["bitfinex-derivatives","SOLF0:USTF0",1766767809158,28.6,121.94,121.86,32.50047379]
["bitfinex-derivatives","SOLF0:USTF0",1766767809454,28.6,121.94,121.86,32.44232784]
["bitfinex-derivatives","SOLF0:USTF0",1766767809649,28.6,121.94,121.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1766767810150,0.06105219,121.92,121.9,0.05305492]
["bitfinex-derivatives","SOLF0:USTF0",1766767810854,0.00105219,121.92,121.9,30.63305492]
["bitfinex-derivatives","SOLF0:USTF0",1766767813256,28.60105219,121.92,121.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1766767813458,28.6,121.92,121.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1766767813654,30.46232784,121.91,121.84,37.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766767814059,28.6,121.91,121.84,37.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766767814261,0.05683754,121.89,121.86,0.05654979]
["bitfinex-derivatives","SOLF0:USTF0",1766767817064,29.66683754,121.89,121.86,0.05654979]
["bitfinex-derivatives","SOLF0:USTF0",1766767822268,32.57764124,121.89,121.82,36.31611459]
["bitfinex-derivatives","SOLF0:USTF0",1766767822459,2.9108037,121.87,121.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766767822660,29.57,121.86,121.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766767823368,0.05752321,121.84,121.82,0.06188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767834664,0.05752321,121.84,121.82,0.00188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767835767,29.41,121.87,121.82,31.34188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767836771,0.06080941,121.86,121.82,31.34188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767839598,29.42080941,121.86,121.82,0.00188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767844892,0.06080941,121.86,121.82,0.00188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767846199,28.47080941,121.86,121.82,0.00188094]
["bitfinex-derivatives","SOLF0:USTF0",1766767847805,32.02678352,121.91,121.84,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767848207,28.41,121.93,121.84,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767848804,28.41,121.93,121.86,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767849106,0.06184253,121.9,121.87,0.05609271]
["bitfinex-derivatives","SOLF0:USTF0",1766767858305,0.00184253,121.9,121.87,28.48609271]
["bitfinex-derivatives","SOLF0:USTF0",1766767858607,31.3208037,121.94,121.87,28.48609271]
["bitfinex-derivatives","SOLF0:USTF0",1766767859604,0.05640143,121.92,121.87,28.48609271]
["bitfinex-derivatives","SOLF0:USTF0",1766767860501,28.46640143,121.92,121.87,28.48609271]
["bitfinex-derivatives","SOLF0:USTF0",1766767862814,28.46640143,121.92,121.87,0.05609271]
["bitfinex-derivatives","SOLF0:USTF0",1766767863015,31.37720513,121.92,121.82,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767863205,28.41,121.89,121.82,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767863607,28.41,121.87,121.8,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767864006,0.05683715,121.85,121.82,0.05797587]
["bitfinex-derivatives","SOLF0:USTF0",1766767870210,28.46683715,121.85,121.82,0.05797587]
["bitfinex-derivatives","SOLF0:USTF0",1766767870510,28.46683715,121.85,121.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766767870511,28.46683715,121.85,121.78,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767870807,28.41,121.85,121.78,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766767871417,0.06245987,121.83,121.8,0.06177972]
["bitfinex-derivatives","SOLF0:USTF0",1766767872613,0.06245987,121.83,121.8,28.49177972]
["bitfinex-derivatives","SOLF0:USTF0",1766767872820,0.00245987,121.83,121.8,28.49177972]
["bitfinex-derivatives","SOLF0:USTF0",1766767876431,28.61245987,121.83,121.8,0.06177972]
["bitfinex-derivatives","SOLF0:USTF0",1766767876722,30.4772219,121.83,121.76,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766767876915,30.47476203,121.83,121.76,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766767877512,0.05878791,121.81,121.78,0.0586307]
["bitfinex-derivatives","SOLF0:USTF0",1766767878223,0.05878791,121.81,121.78,30.2486307]
["bitfinex-derivatives","SOLF0:USTF0",1766767882217,1.86476203,121.84,121.78,30.2486307]
["bitfinex-derivatives","SOLF0:USTF0",1766767883326,0.00010885,121.82,121.78,37.6454307]
["bitfinex-derivatives","SOLF0:USTF0",1766767902342,0.00010885,121.82,121.79,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766767903536,0.00010885,121.82,121.8,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766767903734,0.00010885,121.82,121.8,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766767905641,1.86476203,121.87,121.81,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1766767905942,7.87166089,121.87,121.81,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1766767906329,34.28689886,121.87,121.83,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766767906530,33.76901868,121.89,121.83,38.0639]
["bitfinex-derivatives","SOLF0:USTF0",1766767906737,0.06148115,121.87,121.85,0.05682167]
["bitfinex-derivatives","SOLF0:USTF0",1766767907338,6.0723054,121.87,121.85,0.05682167]
["bitfinex-derivatives","SOLF0:USTF0",1766767907537,0.06148115,121.87,121.83,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766767907846,28.26,121.85,121.79,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766767908141,30.12476203,121.83,121.76,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766767908446,0.05456045,121.81,121.78,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1766767912244,37.73283722,121.85,121.78,30.72474878]
["bitfinex-derivatives","SOLF0:USTF0",1766767912449,30.07476203,121.85,121.78,30.72474878]
["bitfinex-derivatives","SOLF0:USTF0",1766767913249,0.05340589,121.83,121.79,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766767913452,0.05340589,121.83,121.8,30.72713739]
["bitfinex-derivatives","SOLF0:USTF0",1766767914651,0.05340589,121.83,121.8,38.12273739]
["bitfinex-derivatives","SOLF0:USTF0",1766767915638,0.00340589,121.83,121.81,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766767916644,1.86476203,121.87,121.82,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766767916851,41.41709387,121.89,121.82,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766767917052,28.26,121.88,121.82,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1766767917346,28.26,121.88,121.83,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766767917549,0.05366557,121.87,121.84,0.05578257]
["bitfinex-derivatives","SOLF0:USTF0",1766767918947,30.1584276,121.87,121.81,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766767919148,30.1584276,121.87,121.81,38.0647]
["bitfinex-derivatives","SOLF0:USTF0",1766767920054,30.1584276,121.87,121.83,0.05768172]
["bitfinex-derivatives","SOLF0:USTF0",1766767920447,29.96476203,121.85,121.79,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766767921653,0.06284599,121.83,121.81,0.06131516]
["bitfinex-derivatives","SOLF0:USTF0",1766767921860,0.00284599,121.83,121.81,30.73131516]
["bitfinex-derivatives","SOLF0:USTF0",1766767922047,0.00284599,121.83,121.81,0.06131516]
["bitfinex-derivatives","SOLF0:USTF0",1766767925049,0.00284599,121.83,121.81,30.73131516]
["bitfinex-derivatives","SOLF0:USTF0",1766767925848,0.00284599,121.83,121.81,0.06131516]
["bitfinex-derivatives","SOLF0:USTF0",1766767944272,0.00284599,121.83,121.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767944785,27.96284599,121.83,121.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767945276,27.96284599,121.83,121.79,0.0540039]
["bitfinex-derivatives","SOLF0:USTF0",1766767945776,30.86338383,121.82,121.74,5.09701179]
["bitfinex-derivatives","SOLF0:USTF0",1766767945981,30.86338383,121.82,121.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1766767946884,0.05660246,121.8,121.77,0.05680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767949190,38.52163135,121.84,121.77,30.65680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767949484,30.84338383,121.84,121.77,30.65680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767950276,0.05355884,121.82,121.77,30.65680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767950789,0.05355884,121.82,121.77,38.05410407]
["bitfinex-derivatives","SOLF0:USTF0",1766767960785,0.05355884,121.82,121.77,30.65680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767963102,0.00355884,121.82,121.77,38.05430407]
["bitfinex-derivatives","SOLF0:USTF0",1766767965893,0.00355884,121.82,121.77,30.65680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767967492,0.00355884,121.82,121.77,38.05420407]
["bitfinex-derivatives","SOLF0:USTF0",1766767980700,0.00355884,121.82,121.77,30.65680407]
["bitfinex-derivatives","SOLF0:USTF0",1766767980903,21.45,121.79,121.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767981203,24.36338383,121.83,121.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767981515,6.08913763,121.82,121.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767981803,6.08913763,121.81,121.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767982105,15.26680278,121.88,121.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767982106,6.08989003,121.82,121.76,26.49638207]
["bitfinex-derivatives","SOLF0:USTF0",1766767982407,6.09102016,121.81,121.76,33.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766767982602,27.20096811,121.83,121.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767982799,6.09096811,121.82,121.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766767983000,6.14290216,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767983301,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767983501,6.14290216,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767983799,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767984795,0.05193405,121.81,121.78,26.49571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767990107,6.15294189,121.81,121.78,26.49571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767990311,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767994009,6.10090241,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767994203,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767994399,6.10105934,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767994594,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767994799,6.10169384,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767994996,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767995196,6.10169877,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767995398,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767995595,6.10174565,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767995800,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767996009,6.10218714,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767996212,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767996404,6.10217149,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767996604,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767996812,6.10215319,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767997004,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767997208,6.10235565,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767997408,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767997709,6.10236785,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767997908,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767998107,6.10236785,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767998308,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767998608,6.10234386,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767998907,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767999110,6.10233049,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767999311,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767999511,6.10236663,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767999712,0.05193405,121.81,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766767999903,6.10231469,121.8,121.78,0.05571481]
["bitfinex-derivatives","SOLF0:USTF0",1766768000213,6.10193332,121.79,121.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768000417,18.35,121.81,121.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768000616,6.10179355,121.8,121.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768000814,6.10179355,121.79,121.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768001014,0.00245448,121.78,121.76,24.16028696]
["bitfinex-derivatives","SOLF0:USTF0",1766768004408,6.1016816,121.81,121.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768004713,7.67165695,121.86,121.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768004921,25.40165695,121.87,121.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768005221,1.86582898,121.86,121.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768005411,0.05453891,121.84,121.82,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1766768009122,15.06285695,121.88,121.82,24.15493603]
["bitfinex-derivatives","SOLF0:USTF0",1766768009123,9.53748593,121.88,121.82,24.15493603]
["bitfinex-derivatives","SOLF0:USTF0",1766768009312,26.68748593,121.88,121.82,24.15493603]
["bitfinex-derivatives","SOLF0:USTF0",1766768010023,0.00481953,121.86,121.82,24.15493603]
["bitfinex-derivatives","SOLF0:USTF0",1766768010228,0.00481953,121.86,121.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768011015,0.00481953,121.86,121.83,0.05388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768011214,0.00481953,121.86,121.83,24.15388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768034554,0.00481953,121.86,121.83,31.54768783]
["bitfinex-derivatives","SOLF0:USTF0",1766768034856,0.00481953,121.86,121.84,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1766768066269,0.00481953,121.86,121.83,7.44768783]
["bitfinex-derivatives","SOLF0:USTF0",1766768066270,0.00481953,121.86,121.83,0.05388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768066469,0.00481953,121.86,121.83,21.84388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768070077,11.31,121.89,121.83,21.84388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768071084,0.06070209,121.87,121.83,21.84388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768077595,0.00070209,121.87,121.83,21.84388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768080790,16.84070209,121.87,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768080996,2.91195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768081292,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768082099,6.03207399,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768082306,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768082501,6.03042009,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768082701,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768082901,6.03041368,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768083102,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768083301,6.03045322,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768083504,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768083700,6.02901168,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768083901,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768084102,6.02898883,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768084302,6.02775506,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768086501,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768087309,6.02056179,121.85,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768087816,19.70195374,121.86,121.83,0.00388783]
["bitfinex-derivatives","SOLF0:USTF0",1766768092004,19.17195374,121.84,121.76,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768092210,16.26,121.82,121.76,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768092720,19.17195374,121.82,121.76,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768092909,0.05385721,121.8,121.78,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1766768093216,6.06412277,121.8,121.78,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1766768093417,0.05385721,121.8,121.78,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1766768096219,0.05385721,121.8,121.76,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768097322,0.05385721,121.8,121.77,0.05975969]
["bitfinex-derivatives","SOLF0:USTF0",1766768102121,0.05385721,121.8,121.77,21.69975969]
["bitfinex-derivatives","SOLF0:USTF0",1766768103026,0.05385721,121.8,121.77,0.05975969]
["bitfinex-derivatives","SOLF0:USTF0",1766768106520,15.77385721,121.8,121.74,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768106822,15.77385721,121.8,121.71,13.16950304]
["bitfinex-derivatives","SOLF0:USTF0",1766768106823,18.63195374,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768107423,0.05526129,121.75,121.73,0.06171904]
["bitfinex-derivatives","SOLF0:USTF0",1766768107726,15.68526129,121.75,121.73,0.00171904]
["bitfinex-derivatives","SOLF0:USTF0",1766768108820,18.59721503,121.75,121.68,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768109020,18.54195374,121.75,121.68,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766768109828,18.54195374,121.75,121.7,0.06234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768109829,0.05289817,121.73,121.7,0.06234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768110428,7.52289817,121.73,121.7,0.06234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768112234,0.05289817,121.73,121.7,0.06234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768120136,9.27128085,121.73,121.7,0.00234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768120333,7.34,121.72,121.7,0.00234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768124050,0.00289817,121.73,121.7,0.00234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768124532,7.29289817,121.73,121.7,0.00234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768125532,0.00289817,121.73,121.7,0.00234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768130646,7.23289817,121.73,121.7,0.00234819]
["bitfinex-derivatives","SOLF0:USTF0",1766768133349,7.23289817,121.73,121.63,5.10683276]
["bitfinex-derivatives","SOLF0:USTF0",1766768133350,7.2,121.71,121.64,26.965]
["bitfinex-derivatives","SOLF0:USTF0",1766768133644,7.2,121.71,121.64,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766768134439,0.05301502,121.69,121.66,0.05747951]
["bitfinex-derivatives","SOLF0:USTF0",1766768134942,0.00301502,121.69,121.66,19.61747951]
["bitfinex-derivatives","SOLF0:USTF0",1766768135535,0.00301502,121.69,121.66,21.48586219]
["bitfinex-derivatives","SOLF0:USTF0",1766768135751,7.23301502,121.69,121.62,26.9663]
["bitfinex-derivatives","SOLF0:USTF0",1766768135949,7.23,121.69,121.63,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766768136245,7.23,121.69,121.6,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766768136450,7.16,121.66,121.57,21.42838268]
["bitfinex-derivatives","SOLF0:USTF0",1766768136650,1.86838268,121.68,121.6,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766768136948,1.86838268,121.68,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768136949,7.22,121.71,121.63,19.61723724]
["bitfinex-derivatives","SOLF0:USTF0",1766768137138,7.22,121.71,121.63,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766768137338,7.21,121.69,121.63,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766768137535,7.21,121.69,121.6,21.42838268]
["bitfinex-derivatives","SOLF0:USTF0",1766768137752,7.21,121.68,121.6,21.42838268]
["bitfinex-derivatives","SOLF0:USTF0",1766768138153,0.06069587,121.65,121.63,0.05256444]
["bitfinex-derivatives","SOLF0:USTF0",1766768140748,0.06069587,121.65,121.61,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766768141738,0.06069587,121.65,121.62,0.05344734]
["bitfinex-derivatives","SOLF0:USTF0",1766768145050,7.23069587,121.65,121.62,0.00344734]
["bitfinex-derivatives","SOLF0:USTF0",1766768145350,7.23069587,121.65,121.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768145351,7.11,121.63,121.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768146454,0.05457257,121.61,121.59,0.05380685]
["bitfinex-derivatives","SOLF0:USTF0",1766768148359,0.05457257,121.61,121.59,0.00380685]
["bitfinex-derivatives","SOLF0:USTF0",1766768152360,8.87838268,121.6,121.53,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768152669,1.86838268,121.58,121.53,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768153165,7.01,121.57,121.51,24.91948949]
["bitfinex-derivatives","SOLF0:USTF0",1766768153474,0.06173949,121.55,121.53,0.06167881]
["bitfinex-derivatives","SOLF0:USTF0",1766768153657,7.0,121.55,121.48,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768154363,8.79838268,121.6,121.52,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768154570,0.06216255,121.57,121.55,0.05656499]
["bitfinex-derivatives","SOLF0:USTF0",1766768154873,0.00216255,121.57,121.55,19.90656499]
["bitfinex-derivatives","SOLF0:USTF0",1766768155659,6.99,121.62,121.55,19.90656499]
["bitfinex-derivatives","SOLF0:USTF0",1766768155859,5.43975548,121.63,121.55,21.77494767]
["bitfinex-derivatives","SOLF0:USTF0",1766768156068,5.43975548,121.63,121.55,21.71838268]
["bitfinex-derivatives","SOLF0:USTF0",1766768156366,12.42975548,121.63,121.55,21.71838268]
["bitfinex-derivatives","SOLF0:USTF0",1766768156771,0.06321664,121.6,121.58,0.0531911]
["bitfinex-derivatives","SOLF0:USTF0",1766768158258,0.06321664,121.6,121.58,0.0031911]
["bitfinex-derivatives","SOLF0:USTF0",1766768159868,6.97321664,121.6,121.53,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768160063,6.91,121.6,121.53,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768160666,6.9,121.6,121.53,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768160868,0.05937333,121.58,121.55,0.05666186]
["bitfinex-derivatives","SOLF0:USTF0",1766768161067,8.70838268,121.57,121.49,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768161273,6.84,121.56,121.49,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768161968,0.05530378,121.54,121.51,0.05539251]
["bitfinex-derivatives","SOLF0:USTF0",1766768164570,8.69838268,121.58,121.52,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768164872,6.83,121.58,121.52,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768165178,8.69838268,121.58,121.5,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766768165478,0.05453578,121.55,121.53,0.06023686]
["bitfinex-derivatives","SOLF0:USTF0",1766768167367,0.05453578,121.55,121.53,0.00023686]
["bitfinex-derivatives","SOLF0:USTF0",1766768171777,0.00453578,121.55,121.53,0.00023686]
["bitfinex-derivatives","SOLF0:USTF0",1766768172576,0.00453578,121.55,121.53,19.85023686]
["bitfinex-derivatives","SOLF0:USTF0",1766768173174,0.00453578,121.55,121.53,0.00023686]
["bitfinex-derivatives","SOLF0:USTF0",1766768175373,0.00453578,121.55,121.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768175374,8.66291846,121.55,121.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768175681,1.86838268,121.53,121.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768176485,0.06044388,121.51,121.49,0.06207062]
["bitfinex-derivatives","SOLF0:USTF0",1766768176687,0.06044388,121.51,121.49,0.00207062]
["bitfinex-derivatives","SOLF0:USTF0",1766768177682,0.00044388,121.51,121.49,19.87207062]
["bitfinex-derivatives","SOLF0:USTF0",1766768178087,0.00044388,121.51,121.49,0.00207062]
["bitfinex-derivatives","SOLF0:USTF0",1766768181281,1.86838268,121.5,121.45,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768181786,8.63838268,121.5,121.43,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768181986,6.77,121.5,121.43,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768182288,0.06194789,121.48,121.45,0.0609121]
["bitfinex-derivatives","SOLF0:USTF0",1766768184684,6.81194789,121.48,121.41,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768184887,6.75,121.48,121.41,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768185283,6.69,121.47,121.39,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768185687,0.0541861,121.44,121.42,0.05647485]
["bitfinex-derivatives","SOLF0:USTF0",1766768190001,9.66521496,121.44,121.38,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768190197,9.61102886,121.44,121.38,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768190398,6.67,121.41,121.35,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768190793,6.67,121.41,121.24,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1766768190794,6.67,121.41,121.33,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768190997,9.60102886,121.4,121.33,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768191304,0.05203114,121.38,121.33,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768192990,0.00203114,121.38,121.35,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768193192,7.4191,121.42,121.35,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768193600,14.1291,121.42,121.35,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768193988,0.06243372,121.4,121.37,0.05520847]
["bitfinex-derivatives","SOLF0:USTF0",1766768194187,6.65,121.4,121.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768194388,6.65,121.39,121.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768194788,2.93102886,121.4,121.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768195303,0.00446495,121.37,121.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768196500,0.00446495,121.37,121.34,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768200003,6.68446495,121.37,121.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768200204,2.93102886,121.36,121.28,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768200405,9.61102886,121.36,121.28,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768201406,0.06325854,121.33,121.28,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768201602,0.06325854,121.33,121.25,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768201796,0.05345661,121.3,121.25,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768202607,0.00345661,121.3,121.25,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768203209,0.00345661,121.3,121.27,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768203509,2.93102886,121.34,121.27,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766768203706,0.06128773,121.3,121.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766768203899,0.06128773,121.3,121.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768204100,6.77128773,121.3,121.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768204305,7.2802305,121.36,121.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768204306,6.71,121.29,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768205106,0.05787622,121.25,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768205504,14.1865,121.3,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768205806,6.76,121.33,121.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768206201,6.76,121.33,121.24,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768206502,0.05772671,121.3,121.27,0.05787622]
["bitfinex-derivatives","SOLF0:USTF0",1766768207411,6.74772671,121.3,121.24,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768207602,6.74772671,121.3,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768207807,6.69,121.3,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768208005,6.69,121.3,121.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768208405,0.05418862,121.26,121.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768208607,0.00418862,121.26,121.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768209311,0.00418862,121.26,121.24,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768209510,6.74,121.33,121.24,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766768209803,6.74,121.33,121.24,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768210512,0.05868414,121.3,121.27,0.05330848]
["bitfinex-derivatives","SOLF0:USTF0",1766768213514,6.83868414,121.3,121.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768214124,6.83868414,121.3,121.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768214310,6.78,121.3,121.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768214509,0.05625084,121.26,121.24,0.05175534]
["bitfinex-derivatives","SOLF0:USTF0",1766768216703,6.78,121.3,121.24,0.05175534]
["bitfinex-derivatives","SOLF0:USTF0",1766768217401,1.4349332,121.37,121.24,0.05175534]
["bitfinex-derivatives","SOLF0:USTF0",1766768217402,6.83,121.33,121.24,20.89175534]
["bitfinex-derivatives","SOLF0:USTF0",1766768217612,0.05593282,121.3,121.27,0.05633868]
["bitfinex-derivatives","SOLF0:USTF0",1766768220206,6.83,121.33,121.27,20.89633868]
["bitfinex-derivatives","SOLF0:USTF0",1766768220411,6.88,121.35,121.27,20.89633868]
["bitfinex-derivatives","SOLF0:USTF0",1766768220618,6.88,121.35,121.27,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768221125,6.88,121.34,121.25,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768221416,6.88,121.3,121.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768222317,0.0622391,121.28,121.25,0.05442886]
["bitfinex-derivatives","SOLF0:USTF0",1766768224209,0.0622391,121.28,121.21,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768224210,6.9322391,121.28,121.21,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768225208,6.9322391,121.28,121.23,0.05381376]
["bitfinex-derivatives","SOLF0:USTF0",1766768226214,14.3602391,121.28,121.23,0.05381376]
["bitfinex-derivatives","SOLF0:USTF0",1766768226412,6.77,121.27,121.23,0.00381376]
["bitfinex-derivatives","SOLF0:USTF0",1766768226816,14.199,121.26,121.23,0.00381376]
["bitfinex-derivatives","SOLF0:USTF0",1766768227119,14.199,121.26,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768227120,6.77,121.25,121.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768227427,6.77,121.25,121.17,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768227630,14.0402305,121.29,121.17,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768227821,6.76,121.29,121.17,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768228020,6.76,121.29,121.22,0.05908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768228225,6.82,121.28,121.22,0.05908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768228524,12.76199582,121.28,121.22,0.05908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768228713,6.82,121.28,121.22,0.05908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768229130,0.05632821,121.26,121.22,0.05908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768229525,0.05632821,121.26,121.22,20.89908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768231829,14.2953,121.32,121.22,20.89908728]
["bitfinex-derivatives","SOLF0:USTF0",1766768232019,6.87,121.32,121.22,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768232216,26.6053139,121.34,121.24,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1766768232520,12.82601274,121.33,121.25,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768232821,0.05558061,121.3,121.28,0.059975]
["bitfinex-derivatives","SOLF0:USTF0",1766768233220,7.66000777,121.36,121.28,20.899975]
["bitfinex-derivatives","SOLF0:USTF0",1766768233221,6.93,121.36,121.28,20.899975]
["bitfinex-derivatives","SOLF0:USTF0",1766768233416,6.93,121.35,121.21,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768234125,12.89436732,121.35,121.21,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766768234321,13.38846732,121.34,121.27,0.05973355]
["bitfinex-derivatives","SOLF0:USTF0",1766768234518,5.96436732,121.34,121.26,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768234726,6.99,121.33,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768235113,6.99,121.32,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768235520,0.05214196,121.28,121.25,0.06004613]
["bitfinex-derivatives","SOLF0:USTF0",1766768235825,0.00214196,121.28,121.25,20.94004613]
["bitfinex-derivatives","SOLF0:USTF0",1766768242126,0.00214196,121.28,121.25,0.06004613]
["bitfinex-derivatives","SOLF0:USTF0",1766768244527,5.98124023,121.28,121.25,0.06004613]
["bitfinex-derivatives","SOLF0:USTF0",1766768244727,0.00214196,121.28,121.25,0.06004613]
["bitfinex-derivatives","SOLF0:USTF0",1766768244926,5.98124023,121.28,121.25,0.06004613]
["bitfinex-derivatives","SOLF0:USTF0",1766768245328,5.98124023,121.28,121.23,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768245525,13.01124023,121.28,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768245730,5.97909827,121.27,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768245920,5.97909827,121.26,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768246125,5.97909827,121.27,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768246327,7.03,121.28,121.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768246328,0.06150413,121.25,121.23,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1766768246637,0.00150413,121.25,121.23,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1766768250329,0.00150413,121.25,121.23,20.93841]
["bitfinex-derivatives","SOLF0:USTF0",1766768251534,0.00150413,121.25,121.23,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1766768254536,1.88444133,121.25,121.19,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768254838,1.8829372,121.23,121.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768255235,9.3138372,121.23,121.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768255431,1.94469023,121.21,121.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768255735,0.06175303,121.21,121.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768256333,0.00175303,121.21,121.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768256535,0.00175303,121.21,121.18,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768257131,0.00175303,121.21,121.19,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768257344,0.00175303,121.21,121.19,20.93269768]
["bitfinex-derivatives","SOLF0:USTF0",1766768257345,0.00278553,121.21,121.19,20.93269768]
["bitfinex-derivatives","SOLF0:USTF0",1766768259536,14.3885,121.27,121.19,22.59269768]
["bitfinex-derivatives","SOLF0:USTF0",1766768259837,7.4285,121.27,121.19,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766768260537,0.00447716,121.24,121.22,0.06329728]
["bitfinex-derivatives","SOLF0:USTF0",1766768262340,0.00447716,121.24,121.22,20.94329728]
["bitfinex-derivatives","SOLF0:USTF0",1766768265642,0.00447716,121.24,121.22,0.06329728]
["bitfinex-derivatives","SOLF0:USTF0",1766768269544,0.00447716,121.24,121.17,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766768270553,0.00447716,121.24,121.19,18.94420672]
["bitfinex-derivatives","SOLF0:USTF0",1766768270855,0.05889232,121.23,121.19,18.94420672]
["bitfinex-derivatives","SOLF0:USTF0",1766768271151,0.05889232,121.23,121.2,0.053203]
["bitfinex-derivatives","SOLF0:USTF0",1766768271950,0.05889232,121.23,121.2,18.943203]
["bitfinex-derivatives","SOLF0:USTF0",1766768272850,13.45518315,121.26,121.2,18.943203]
["bitfinex-derivatives","SOLF0:USTF0",1766768273247,6.3,121.25,121.2,0.053203]
["bitfinex-derivatives","SOLF0:USTF0",1766768273452,6.27,121.24,121.15,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766768273650,6.22,121.23,121.15,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766768273958,7.4314,121.22,121.15,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766768274756,0.06162504,121.2,121.17,0.06143718]
["bitfinex-derivatives","SOLF0:USTF0",1766768276353,0.00162504,121.2,121.17,18.95143718]
["bitfinex-derivatives","SOLF0:USTF0",1766768277856,0.00162504,121.2,121.17,0.06143718]
["bitfinex-derivatives","SOLF0:USTF0",1766768284559,0.00162504,121.2,121.17,18.95143718]
["bitfinex-derivatives","SOLF0:USTF0",1766768286952,13.289,121.26,121.17,18.95143718]
["bitfinex-derivatives","SOLF0:USTF0",1766768287264,13.289,121.26,121.17,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766768287966,0.05433797,121.23,121.2,0.05843477]
["bitfinex-derivatives","SOLF0:USTF0",1766768288264,0.05433797,121.23,121.2,18.94843477]
["bitfinex-derivatives","SOLF0:USTF0",1766768289455,0.00433797,121.23,121.2,18.94843477]
["bitfinex-derivatives","SOLF0:USTF0",1766768298370,0.00433797,121.23,121.16,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1766768298669,1.88367917,121.24,121.15,1.88367917]
["bitfinex-derivatives","SOLF0:USTF0",1766768299468,20.83367917,121.24,121.18,0.05766659]
["bitfinex-derivatives","SOLF0:USTF0",1766768299772,26.85937909,121.23,121.18,0.05766659]
["bitfinex-derivatives","SOLF0:USTF0",1766768299972,20.83367917,121.23,121.14,1.88367917]
["bitfinex-derivatives","SOLF0:USTF0",1766768300174,1.88367917,121.23,121.14,1.88367917]
["bitfinex-derivatives","SOLF0:USTF0",1766768300473,1.88367917,121.23,121.15,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768300672,1.88367917,121.25,121.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768300870,7.4288,121.26,121.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768300871,15.33936895,121.26,121.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768301870,0.05877473,121.24,121.21,0.06054923]
["bitfinex-derivatives","SOLF0:USTF0",1766768303071,0.05877473,121.24,121.21,19.84054923]
["bitfinex-derivatives","SOLF0:USTF0",1766768307580,6.02688978,121.26,121.21,19.84054923]
["bitfinex-derivatives","SOLF0:USTF0",1766768307775,29.32070841,121.27,121.21,19.84054923]
["bitfinex-derivatives","SOLF0:USTF0",1766768308679,0.0539128,121.25,121.21,19.84054923]
["bitfinex-derivatives","SOLF0:USTF0",1766768311379,0.0539128,121.25,121.21,0.06054923]
["bitfinex-derivatives","SOLF0:USTF0",1766768311582,21.89230841,121.23,121.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768311971,2.94230841,121.23,121.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768312177,2.94230841,121.25,121.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768312583,2.94230841,121.25,121.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768312884,0.00313223,121.23,121.21,0.05996123]
["bitfinex-derivatives","SOLF0:USTF0",1766768313274,18.95313223,121.23,121.17,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768313479,8.99125739,121.22,121.17,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768313993,2.94230841,121.2,121.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768314288,0.002266,121.17,121.15,19.83633693]
["bitfinex-derivatives","SOLF0:USTF0",1766768315386,0.002266,121.17,121.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768315682,2.94230841,121.18,121.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768316086,2.94230841,121.2,121.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768316290,2.94230841,121.2,121.09,2.94230841]
["bitfinex-derivatives","SOLF0:USTF0",1766768316291,0.0536142,121.17,121.15,19.83208558]
["bitfinex-derivatives","SOLF0:USTF0",1766768316478,0.0036142,121.17,121.15,19.83208558]
["bitfinex-derivatives","SOLF0:USTF0",1766768317284,2.94230841,121.2,121.15,19.83208558]
["bitfinex-derivatives","SOLF0:USTF0",1766768317785,16.41595417,121.22,121.15,19.83208558]
["bitfinex-derivatives","SOLF0:USTF0",1766768317988,10.37380841,121.22,121.15,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768318185,10.37380841,121.22,121.17,19.83939321]
["bitfinex-derivatives","SOLF0:USTF0",1766768318186,0.05886699,121.2,121.17,19.83939321]
["bitfinex-derivatives","SOLF0:USTF0",1766768318381,2.94230841,121.22,121.17,19.83939321]
["bitfinex-derivatives","SOLF0:USTF0",1766768318783,2.94230841,121.24,121.17,19.83939321]
["bitfinex-derivatives","SOLF0:USTF0",1766768318981,2.94230841,121.25,121.17,19.83939321]
["bitfinex-derivatives","SOLF0:USTF0",1766768319196,2.94230841,121.23,121.17,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768319392,0.00456461,121.21,121.19,19.83502849]
["bitfinex-derivatives","SOLF0:USTF0",1766768319586,21.89230841,121.25,121.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768320090,2.94230841,121.25,121.19,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768320388,0.05987963,121.23,121.21,0.06011917]
["bitfinex-derivatives","SOLF0:USTF0",1766768321278,6.04484105,121.26,121.21,19.84011917]
["bitfinex-derivatives","SOLF0:USTF0",1766768321479,2.94230841,121.27,121.21,19.84011917]
["bitfinex-derivatives","SOLF0:USTF0",1766768322395,0.05665029,121.25,121.21,19.84011917]
["bitfinex-derivatives","SOLF0:USTF0",1766768323487,6.04484105,121.28,121.21,19.84011917]
["bitfinex-derivatives","SOLF0:USTF0",1766768323883,18.47421516,121.3,121.21,19.84011917]
["bitfinex-derivatives","SOLF0:USTF0",1766768324089,6.04692379,121.29,121.21,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766768324894,0.00379162,121.26,121.24,19.13230505]
["bitfinex-derivatives","SOLF0:USTF0",1766768325095,0.00379162,121.26,121.22,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768325291,0.00379162,121.26,121.18,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766768325489,2.94230841,121.26,121.19,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768326195,0.06064432,121.24,121.21,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1766768326586,2.94230841,121.22,121.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768326791,21.81230841,121.24,121.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768327488,21.81230841,121.24,121.19,0.06151586]
["bitfinex-derivatives","SOLF0:USTF0",1766768327700,0.0587887,121.21,121.19,0.06151586]
["bitfinex-derivatives","SOLF0:USTF0",1766768327900,21.81230841,121.24,121.19,0.06151586]
["bitfinex-derivatives","SOLF0:USTF0",1766768328597,27.85438006,121.23,121.19,0.06151586]
["bitfinex-derivatives","SOLF0:USTF0",1766768328893,27.85438006,121.23,121.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768328894,21.81230841,121.23,121.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768329291,2.94230841,121.23,121.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768329492,6.04355448,121.24,121.17,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768329693,0.05945829,121.22,121.19,0.05539143]
["bitfinex-derivatives","SOLF0:USTF0",1766768329993,2.94230841,121.25,121.19,19.12539143]
["bitfinex-derivatives","SOLF0:USTF0",1766768331000,0.05868791,121.23,121.19,19.12539143]
["bitfinex-derivatives","SOLF0:USTF0",1766768331500,2.94230841,121.25,121.19,19.12539143]
["bitfinex-derivatives","SOLF0:USTF0",1766768331689,6.04408934,121.26,121.19,19.12539143]
["bitfinex-derivatives","SOLF0:USTF0",1766768332097,2.94230841,121.27,121.19,19.12539143]
["bitfinex-derivatives","SOLF0:USTF0",1766768332297,27.85639775,121.27,121.19,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768332599,0.06035732,121.24,121.22,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1766768332899,0.06035732,121.24,121.19,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768333099,0.00035732,121.24,121.19,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768334298,0.00035732,121.24,121.2,19.12772334]
["bitfinex-derivatives","SOLF0:USTF0",1766768334501,0.00058705,121.23,121.2,19.12772334]
["bitfinex-derivatives","SOLF0:USTF0",1766768335892,0.00058705,121.23,121.2,26.55992334]
["bitfinex-derivatives","SOLF0:USTF0",1766768336089,0.00058705,121.23,121.21,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768336293,2.94230841,121.28,121.21,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768336486,2.94230841,121.28,121.22,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768337407,2.94230841,121.26,121.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768337701,21.81230841,121.26,121.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768337907,6.06482452,121.25,121.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768338089,6.06531068,121.25,121.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768338399,2.94230841,121.24,121.21,0.05637963]
["bitfinex-derivatives","SOLF0:USTF0",1766768338699,2.99906177,121.24,121.21,0.05637963]
["bitfinex-derivatives","SOLF0:USTF0",1766768338902,2.99906177,121.24,121.18,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768340102,2.99906177,121.24,121.2,0.05209212]
["bitfinex-derivatives","SOLF0:USTF0",1766768340603,0.05675336,121.24,121.2,0.05209212]
["bitfinex-derivatives","SOLF0:USTF0",1766768342617,6.06502826,121.26,121.2,19.12209212]
["bitfinex-derivatives","SOLF0:USTF0",1766768342821,9.00733667,121.28,121.2,19.12209212]
["bitfinex-derivatives","SOLF0:USTF0",1766768343025,9.00733667,121.28,121.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768343611,9.00733667,121.28,121.23,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1766768344716,2.94230841,121.28,121.23,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1766768345016,2.94230841,121.28,121.22,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768345017,18.87,121.25,121.17,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768345210,2.94230841,121.24,121.18,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768346216,0.05420833,121.22,121.2,0.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1766768347005,0.05420833,121.22,121.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766768347006,21.86651674,121.22,121.14,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768347206,21.81230841,121.22,121.14,26.5058]
["bitfinex-derivatives","SOLF0:USTF0",1766768347413,6.06920242,121.21,121.15,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768347620,2.94230841,121.24,121.15,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768347815,9.01256985,121.26,121.19,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768348015,0.05677703,121.24,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768350321,2.94230841,121.27,121.21,19.13199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768350520,9.01467637,121.27,121.21,19.13199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768351022,6.07236796,121.27,121.21,19.13199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768351227,2.94230841,121.26,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768351525,0.05881817,121.25,121.21,19.13199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768352126,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768353823,18.92881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768355631,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768360934,19.60881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768362431,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768362630,7.48831817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768362831,13.57271015,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768363035,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768363429,6.14358763,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768364141,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768364439,6.14358763,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768364630,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768364831,6.14358763,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768365140,0.05881817,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768365331,6.14358763,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768366842,33.12308763,121.25,121.21,0.06199499]
["bitfinex-derivatives","SOLF0:USTF0",1766768367140,19.55,121.23,121.18,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1766768367333,19.55,121.23,121.11,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1766768367940,19.55,121.23,121.16,19.56033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768368445,25.65126064,121.22,121.16,19.56033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768368628,19.55,121.22,121.16,19.56033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768368939,0.05203973,121.2,121.16,19.56033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768369945,0.05203973,121.2,121.16,0.06033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768373744,0.05203973,121.2,121.16,19.56033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768376629,0.00203973,121.2,121.16,19.56033655]
["bitfinex-derivatives","SOLF0:USTF0",1766768379141,0.00203973,121.2,121.16,26.99503655]
["bitfinex-derivatives","SOLF0:USTF0",1766768379342,0.00203973,121.2,121.17,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1766768380338,19.55,121.26,121.18,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1766768380544,1.88456216,121.25,121.18,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1766768381139,1.88456216,121.25,121.18,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766768381445,19.55,121.26,121.2,19.55246453]
["bitfinex-derivatives","SOLF0:USTF0",1766768381646,1.88456216,121.25,121.22,0.06012448]
["bitfinex-derivatives","SOLF0:USTF0",1766768383642,1.88456216,121.25,121.19,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766768383643,25.83243482,121.25,121.19,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766768383843,25.83243482,121.25,121.18,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766768383844,19.73456216,121.25,121.18,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766768384844,0.06287576,121.23,121.2,0.05373748]
["bitfinex-derivatives","SOLF0:USTF0",1766768385249,1.94743792,121.23,121.2,0.05373748]
["bitfinex-derivatives","SOLF0:USTF0",1766768389043,0.06287576,121.23,121.2,0.05373748]
["bitfinex-derivatives","SOLF0:USTF0",1766768389239,1.94743792,121.23,121.2,0.05373748]
["bitfinex-derivatives","SOLF0:USTF0",1766768393151,0.06287576,121.23,121.2,19.63373748]
["bitfinex-derivatives","SOLF0:USTF0",1766768400657,0.00287576,121.23,121.2,19.63373748]
["bitfinex-derivatives","SOLF0:USTF0",1766768401357,7.63527454,121.29,121.22,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768401358,6.10766736,121.28,121.22,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768401547,18.46,121.32,121.22,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768401752,6.10547377,121.31,121.24,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768402144,20.34314008,121.32,121.23,1.88314008]
["bitfinex-derivatives","SOLF0:USTF0",1766768402145,18.46,121.32,121.26,27.07071262]
["bitfinex-derivatives","SOLF0:USTF0",1766768402349,1.88314008,121.33,121.27,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768402553,20.34314008,121.33,121.29,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1766768403257,1.88314008,121.31,121.25,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768403950,1.88314008,121.29,121.23,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768404356,20.34314008,121.31,121.23,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766768404752,0.05776032,121.28,121.26,0.06061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768405553,1.88314008,121.31,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768405761,20.34314008,121.31,121.26,0.06061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768406062,1.88314008,121.29,121.26,0.06061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768406761,18.46,121.31,121.26,0.06061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768406963,1.88314008,121.3,121.26,0.06061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768407261,25.8846,121.33,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768407458,20.34314008,121.32,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768407656,1.88314008,121.3,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768409361,1.88314008,121.3,121.26,0.06061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768412259,1.88314008,121.3,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768412970,20.34314008,121.31,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768413261,18.46,121.31,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768413466,20.34314008,121.31,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768414054,1.88314008,121.31,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768414259,1.88314008,121.33,121.26,19.64061528]
["bitfinex-derivatives","SOLF0:USTF0",1766768414664,1.88314008,121.34,121.26,27.06891528]
["bitfinex-derivatives","SOLF0:USTF0",1766768414862,1.88314008,121.34,121.29,0.05813842]
["bitfinex-derivatives","SOLF0:USTF0",1766768415059,20.61314008,121.34,121.29,0.05813842]
["bitfinex-derivatives","SOLF0:USTF0",1766768415261,20.61314008,121.32,121.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768416067,1.88314008,121.32,121.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768416266,1.88314008,121.33,121.28,18.3448628]
["bitfinex-derivatives","SOLF0:USTF0",1766768416778,18.73,121.34,121.28,18.3448628]
["bitfinex-derivatives","SOLF0:USTF0",1766768418069,1.88314008,121.35,121.28,18.3448628]
["bitfinex-derivatives","SOLF0:USTF0",1766768418070,18.73,121.36,121.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768418270,18.73,121.36,121.31,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1766768418468,1.88314008,121.36,121.31,18.34524049]
["bitfinex-derivatives","SOLF0:USTF0",1766768418871,20.61314008,121.36,121.31,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1766768419074,1.88314008,121.34,121.31,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1766768419269,1.88314008,121.34,121.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768420171,18.73,121.35,121.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768420366,0.06282224,121.33,121.31,0.05438381]
["bitfinex-derivatives","SOLF0:USTF0",1766768429379,0.06282224,121.33,121.22,2.04669944]
["bitfinex-derivatives","SOLF0:USTF0",1766768429380,21.66767643,121.32,121.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768429580,18.73,121.34,121.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768430080,18.73,121.34,121.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768430380,1.43440089,121.42,121.24,2.93767643]
["bitfinex-derivatives","SOLF0:USTF0",1766768430381,18.73,121.36,121.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768431485,0.05822962,121.34,121.31,0.06024875]
["bitfinex-derivatives","SOLF0:USTF0",1766768441089,18.78822962,121.34,121.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768441299,18.73,121.34,121.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766768442298,0.06311796,121.32,121.3,0.06276184]
["bitfinex-derivatives","SOLF0:USTF0",1766768443195,0.00311796,121.32,121.3,18.35276184]
["bitfinex-derivatives","SOLF0:USTF0",1766768443788,21.66767643,121.37,121.3,18.35276184]
["bitfinex-derivatives","SOLF0:USTF0",1766768444792,0.05218858,121.35,121.3,18.35276184]
["bitfinex-derivatives","SOLF0:USTF0",1766768447699,0.05218858,121.35,121.31,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768450604,0.00218858,121.35,121.31,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768452600,0.00218858,121.35,121.32,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768453003,6.08139468,121.39,121.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768453205,21.44767643,121.4,121.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768454101,21.44767643,121.4,121.35,0.0600706]
["bitfinex-derivatives","SOLF0:USTF0",1766768458211,21.44767643,121.4,121.35,0.02082952]
["bitfinex-derivatives","SOLF0:USTF0",1766768459004,0.04564371,121.39,121.35,0.02082952]
["bitfinex-derivatives","SOLF0:USTF0",1766768460402,0.04564371,121.39,121.35,17.57082952]
["bitfinex-derivatives","SOLF0:USTF0",1766768461099,0.04564371,121.39,121.29,28.26080084]
["bitfinex-derivatives","SOLF0:USTF0",1766768461100,21.44767643,121.38,121.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768461306,21.44767643,121.38,121.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768461610,21.44767643,121.36,121.3,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768461998,0.05391495,121.34,121.32,0.05772107]
["bitfinex-derivatives","SOLF0:USTF0",1766768463116,0.05391495,121.34,121.3,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768463907,0.05391495,121.34,121.31,0.05197995]
["bitfinex-derivatives","SOLF0:USTF0",1766768464614,21.50159138,121.34,121.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768464913,21.44767643,121.34,121.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768465718,0.05256133,121.32,121.3,0.05549785]
["bitfinex-derivatives","SOLF0:USTF0",1766768466112,0.05256133,121.32,121.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768467113,0.05256133,121.32,121.29,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1766768467114,2.99023776,121.32,121.29,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1766768467311,2.9957352,121.32,121.26,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768468218,2.9957352,121.32,121.28,0.05774987]
["bitfinex-derivatives","SOLF0:USTF0",1766768468819,2.9957352,121.32,121.24,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766768468820,2.93767643,121.3,121.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768469322,21.44767643,121.32,121.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768469517,18.51,121.32,121.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768469722,0.05842866,121.29,121.27,0.05620442]
["bitfinex-derivatives","SOLF0:USTF0",1766768470426,7.63527454,121.36,121.27,17.60620442]
["bitfinex-derivatives","SOLF0:USTF0",1766768470427,18.51,121.35,121.27,17.60620442]
["bitfinex-derivatives","SOLF0:USTF0",1766768470617,18.51,121.35,121.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768470822,21.44767643,121.34,121.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768471422,0.06178768,121.32,121.29,0.05507633]
["bitfinex-derivatives","SOLF0:USTF0",1766768472526,21.50946411,121.32,121.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768472827,21.44767643,121.3,121.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768473125,18.51,121.3,121.23,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768473317,2.93767643,121.29,121.23,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768473721,0.05780477,121.27,121.25,0.0611934]
["bitfinex-derivatives","SOLF0:USTF0",1766768474517,0.05780477,121.27,121.23,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766768474912,19.5354812,121.27,121.22,2.04669944]
["bitfinex-derivatives","SOLF0:USTF0",1766768475312,19.5354812,121.27,121.22,19.11669944]
["bitfinex-derivatives","SOLF0:USTF0",1766768475313,0.05780477,121.27,121.22,19.11669944]
["bitfinex-derivatives","SOLF0:USTF0",1766768475620,0.05780477,121.27,121.23,17.12260565]
["bitfinex-derivatives","SOLF0:USTF0",1766768477019,16.54,121.34,121.23,17.12260565]
["bitfinex-derivatives","SOLF0:USTF0",1766768477225,16.54,121.34,121.23,20.00767643]
["bitfinex-derivatives","SOLF0:USTF0",1766768477418,16.54,121.39,121.27,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768477621,19.47767643,121.38,121.27,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768477928,19.47767643,121.38,121.31,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768478131,19.47767643,121.38,121.31,17.12206898]
["bitfinex-derivatives","SOLF0:USTF0",1766768479031,0.05685777,121.36,121.31,17.12206898]
["bitfinex-derivatives","SOLF0:USTF0",1766768481339,2.93767643,121.4,121.31,17.12206898]
["bitfinex-derivatives","SOLF0:USTF0",1766768481543,19.47767643,121.41,121.31,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768481739,22.38698368,121.43,121.31,20.00767643]
["bitfinex-derivatives","SOLF0:USTF0",1766768481940,16.54,121.43,121.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768482236,19.47767643,121.43,121.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768482642,0.06230931,121.4,121.38,0.05244733]
["bitfinex-derivatives","SOLF0:USTF0",1766768484740,16.60230931,121.4,121.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768485036,16.60230931,121.4,121.32,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768485244,16.54,121.38,121.29,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768485836,16.54,121.38,121.31,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768486043,0.05776831,121.36,121.33,0.05470196]
["bitfinex-derivatives","SOLF0:USTF0",1766768486842,24.17859372,121.44,121.33,17.12470196]
["bitfinex-derivatives","SOLF0:USTF0",1766768487141,16.54,121.44,121.33,20.00767643]
["bitfinex-derivatives","SOLF0:USTF0",1766768487843,0.06175934,121.4,121.37,0.0535148]
["bitfinex-derivatives","SOLF0:USTF0",1766768489044,1.87752352,121.45,121.37,17.1235148]
["bitfinex-derivatives","SOLF0:USTF0",1766768489233,18.41752352,121.45,121.37,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768489739,1.87752352,121.45,121.37,26.36932352]
["bitfinex-derivatives","SOLF0:USTF0",1766768489948,18.41752352,121.47,121.4,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768490245,1.87752352,121.49,121.42,17.13142144]
["bitfinex-derivatives","SOLF0:USTF0",1766768490446,1.87752352,121.49,121.42,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768490744,16.54,121.49,121.42,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768490944,18.41752352,121.47,121.4,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768491344,0.05406164,121.45,121.42,0.06332272]
["bitfinex-derivatives","SOLF0:USTF0",1766768492046,0.00406164,121.45,121.42,0.06332272]
["bitfinex-derivatives","SOLF0:USTF0",1766768492340,0.00406164,121.45,121.42,17.13332272]
["bitfinex-derivatives","SOLF0:USTF0",1766768492547,0.00406164,121.45,121.42,0.06332272]
["bitfinex-derivatives","SOLF0:USTF0",1766768495040,0.00406164,121.45,121.42,17.13332272]
["bitfinex-derivatives","SOLF0:USTF0",1766768495243,1.87752352,121.5,121.42,19.01084624]
["bitfinex-derivatives","SOLF0:USTF0",1766768495540,1.87752352,121.5,121.42,18.94752352]
["bitfinex-derivatives","SOLF0:USTF0",1766768495741,18.41752352,121.5,121.42,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768496143,0.05128342,121.47,121.45,0.05906858]
["bitfinex-derivatives","SOLF0:USTF0",1766768497142,7.4127,121.53,121.45,0.05906858]
["bitfinex-derivatives","SOLF0:USTF0",1766768497143,1.87752352,121.52,121.45,0.05906858]
["bitfinex-derivatives","SOLF0:USTF0",1766768497339,1.87752352,121.52,121.45,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768497535,16.54,121.53,121.45,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768498043,18.41752352,121.53,121.45,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766768498347,18.41752352,121.53,121.48,0.05988649]
["bitfinex-derivatives","SOLF0:USTF0",1766768499942,16.54,121.53,121.48,0.05988649]
["bitfinex-derivatives","SOLF0:USTF0",1766768502145,23.9508,121.56,121.48,0.05988649]
["bitfinex-derivatives","SOLF0:USTF0",1766768502451,16.54,121.55,121.51,0.00326729]
["bitfinex-derivatives","SOLF0:USTF0",1766768503449,16.59,121.54,121.51,0.00326729]
["bitfinex-derivatives","SOLF0:USTF0",1766768504856,0.05,121.54,121.51,0.00326729]
["bitfinex-derivatives","SOLF0:USTF0",1766768505451,16.71,121.58,121.51,0.00326729]
["bitfinex-derivatives","SOLF0:USTF0",1766768506858,21.73227563,121.57,121.51,0.00326729]
["bitfinex-derivatives","SOLF0:USTF0",1766768507050,16.71,121.56,121.45,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768507463,16.71,121.56,121.46,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768508047,0.05378141,121.52,121.5,0.06055245]
["bitfinex-derivatives","SOLF0:USTF0",1766768508253,0.0578587,121.52,121.5,0.06055245]
["bitfinex-derivatives","SOLF0:USTF0",1766768510159,0.0578587,121.52,121.5,0.00055245]
["bitfinex-derivatives","SOLF0:USTF0",1766768519468,16.7678587,121.52,121.5,0.00055245]
["bitfinex-derivatives","SOLF0:USTF0",1766768520571,0.0578587,121.52,121.5,0.00055245]
["bitfinex-derivatives","SOLF0:USTF0",1766768524876,0.0578587,121.52,121.46,24.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766768524877,18.58451431,121.51,121.45,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768525671,7.4111,121.55,121.39,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1766768525672,18.58451431,121.53,121.47,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768525864,18.58451431,121.53,121.47,16.7533475]
["bitfinex-derivatives","SOLF0:USTF0",1766768526873,0.0556473,121.51,121.47,16.7533475]
["bitfinex-derivatives","SOLF0:USTF0",1766768527472,18.58451431,121.53,121.47,16.7533475]
["bitfinex-derivatives","SOLF0:USTF0",1766768527473,18.58451431,121.55,121.48,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768527674,18.58451431,121.57,121.48,18.56451431]
["bitfinex-derivatives","SOLF0:USTF0",1766768527871,18.58451431,121.57,121.51,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768527872,16.71,121.57,121.51,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768528472,16.71,121.57,121.53,0.05422674]
["bitfinex-derivatives","SOLF0:USTF0",1766768528774,1.87451431,121.59,121.53,0.05422674]
["bitfinex-derivatives","SOLF0:USTF0",1766768528976,7.95243193,121.59,121.55,0.05763001]
["bitfinex-derivatives","SOLF0:USTF0",1766768529174,18.58451431,121.59,121.55,0.05763001]
["bitfinex-derivatives","SOLF0:USTF0",1766768529384,16.71,121.59,121.55,0.05763001]
["bitfinex-derivatives","SOLF0:USTF0",1766768529576,16.77132813,121.58,121.52,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768530085,1.87451431,121.57,121.52,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768530676,1.87451431,121.57,121.53,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1766768532081,16.77132813,121.58,121.53,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1766768532277,18.64584244,121.58,121.53,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1766768533585,18.64584244,121.58,121.5,25.97821431]
["bitfinex-derivatives","SOLF0:USTF0",1766768533586,18.58451431,121.56,121.48,25.97931431]
["bitfinex-derivatives","SOLF0:USTF0",1766768533885,18.58451431,121.56,121.49,24.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766768534082,18.58451431,121.58,121.5,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768534484,23.10661497,121.57,121.5,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768534686,16.99,121.57,121.5,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766768534880,16.99,121.57,121.52,0.05598001]
["bitfinex-derivatives","SOLF0:USTF0",1766768534881,0.06033687,121.55,121.52,0.05598001]
["bitfinex-derivatives","SOLF0:USTF0",1766768540787,16.99,121.58,121.52,17.54598001]
["bitfinex-derivatives","SOLF0:USTF0",1766768541199,24.56076421,121.62,121.52,17.54598001]
["bitfinex-derivatives","SOLF0:USTF0",1766768541496,23.11952063,121.61,121.52,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766768541695,0.05345416,121.58,121.55,0.06234032]
["bitfinex-derivatives","SOLF0:USTF0",1766768544904,0.00345416,121.58,121.55,17.55234032]
["bitfinex-derivatives","SOLF0:USTF0",1766768545806,19.92869401,121.64,121.55,17.55234032]
["bitfinex-derivatives","SOLF0:USTF0",1766768546105,23.11680539,121.63,121.55,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766768546303,16.99,121.63,121.55,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766768546995,16.99,121.63,121.58,0.06250107]
["bitfinex-derivatives","SOLF0:USTF0",1766768549106,16.99,121.61,121.52,24.9025]
["bitfinex-derivatives","SOLF0:USTF0",1766768549399,16.99,121.61,121.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766768549995,16.99,121.61,121.53,0.05825283]
["bitfinex-derivatives","SOLF0:USTF0",1766768550197,0.05540713,121.58,121.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766768550399,16.99,121.59,121.51,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766768550596,0.00190574,121.56,121.53,17.54390185]
["bitfinex-derivatives","SOLF0:USTF0",1766768550797,0.00190574,121.56,121.53,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766768550992,16.99,121.61,121.53,24.902]
["bitfinex-derivatives","SOLF0:USTF0",1766768552100,16.99,121.61,121.56,0.06301632]
["bitfinex-derivatives","SOLF0:USTF0",1766768557515,16.99,121.61,121.56,0.00301632]
["bitfinex-derivatives","SOLF0:USTF0",1766768558513,17.05284499,121.6,121.56,0.00301632]
["bitfinex-derivatives","SOLF0:USTF0",1766768573532,15.71,121.59,121.49,24.4942]
["bitfinex-derivatives","SOLF0:USTF0",1766768573738,15.71,121.58,121.49,24.4942]
["bitfinex-derivatives","SOLF0:USTF0",1766768574234,15.71,121.58,121.5,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766768574629,0.05470069,121.55,121.53,0.05757618]
["bitfinex-derivatives","SOLF0:USTF0",1766768578447,15.76470069,121.55,121.48,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766768578749,18.6366438,121.55,121.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766768579444,0.05625849,121.52,121.49,0.06078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768582444,15.71,121.55,121.49,17.14078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768582642,15.71,121.55,121.49,0.06078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768583238,0.05316591,121.53,121.49,0.06078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768583843,15.76316591,121.53,121.49,0.06078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768588537,0.05316591,121.53,121.49,17.14078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768589146,0.00316591,121.53,121.49,17.14078924]
["bitfinex-derivatives","SOLF0:USTF0",1766768590550,0.00316591,121.53,121.49,24.55498924]
["bitfinex-derivatives","SOLF0:USTF0",1766768592149,7.57076421,121.63,121.5,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766768592359,15.71,121.62,121.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766768593559,0.0274187,121.6,121.57,0.05621561]
["bitfinex-derivatives","SOLF0:USTF0",1766768594653,16.92,121.64,121.57,16.79621561]
["bitfinex-derivatives","SOLF0:USTF0",1766768594853,16.92,121.64,121.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766768595757,16.92,121.64,121.59,0.05241781]
["bitfinex-derivatives","SOLF0:USTF0",1766768609963,16.92,121.64,121.59,16.79241781]
["bitfinex-derivatives","SOLF0:USTF0",1766768610164,18.79068336,121.64,121.59,0.05241781]
["bitfinex-derivatives","SOLF0:USTF0",1766768613764,18.79068336,121.64,121.55,9.28128336]
["bitfinex-derivatives","SOLF0:USTF0",1766768613765,18.79068336,121.62,121.55,24.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766768614169,16.92,121.59,121.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766768614969,0.05241781,121.57,121.55,0.05359228]
["bitfinex-derivatives","SOLF0:USTF0",1766768617069,7.4054,121.65,121.55,16.79359228]
["bitfinex-derivatives","SOLF0:USTF0",1766768617368,18.79068336,121.63,121.55,18.61068336]
["bitfinex-derivatives","SOLF0:USTF0",1766768618263,18.79068336,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768619956,16.92,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768620161,18.79068336,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768623465,16.92,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768629068,18.79068336,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768632771,16.92,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768636083,16.92,121.63,121.58,15.57223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768636283,18.14068336,121.65,121.58,15.57223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768637081,16.27,121.63,121.58,15.57223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768639978,16.27,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768642091,18.14068336,121.63,121.58,0.06223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768643477,16.27,121.61,121.58,0.00223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768644487,16.32554621,121.61,121.58,0.00223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768648494,0.05554621,121.61,121.58,0.00223177]
["bitfinex-derivatives","SOLF0:USTF0",1766768649981,16.27,121.59,121.52,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768650783,1.87068336,121.58,121.5,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1766768650985,0.06223177,121.55,121.53,0.05318163]
["bitfinex-derivatives","SOLF0:USTF0",1766768651182,16.27,121.54,121.48,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768651790,16.27,121.58,121.48,17.38068336]
["bitfinex-derivatives","SOLF0:USTF0",1766768651992,18.14068336,121.57,121.48,17.38068336]
["bitfinex-derivatives","SOLF0:USTF0",1766768652184,0.06022366,121.54,121.52,0.05750553]
["bitfinex-derivatives","SOLF0:USTF0",1766768661800,0.00022366,121.54,121.52,15.58750553]
["bitfinex-derivatives","SOLF0:USTF0",1766768662695,16.32,121.58,121.52,23.00000553]
["bitfinex-derivatives","SOLF0:USTF0",1766768662903,98.74,121.78,121.52,23.00000553]
["bitfinex-derivatives","SOLF0:USTF0",1766768662904,18.19068336,121.61,121.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766768663702,16.32,121.64,121.56,17.46070612]
["bitfinex-derivatives","SOLF0:USTF0",1766768663892,16.32,121.64,121.56,17.40068336]
["bitfinex-derivatives","SOLF0:USTF0",1766768664092,18.19068336,121.64,121.56,17.40068336]
["bitfinex-derivatives","SOLF0:USTF0",1766768664396,18.19068336,121.64,121.56,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766768664902,18.19068336,121.64,121.59,0.05662281]
["bitfinex-derivatives","SOLF0:USTF0",1766768666405,16.32,121.64,121.59,0.05662281]
["bitfinex-derivatives","SOLF0:USTF0",1766768668100,18.19068336,121.64,121.55,9.28148336]
["bitfinex-derivatives","SOLF0:USTF0",1766768668796,18.19068336,121.64,121.55,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1766768669098,0.05662281,121.61,121.58,0.06156187]
["bitfinex-derivatives","SOLF0:USTF0",1766768669604,16.37662281,121.61,121.58,0.06156187]
["bitfinex-derivatives","SOLF0:USTF0",1766768681308,16.37662281,121.61,121.53,23.6419]
["bitfinex-derivatives","SOLF0:USTF0",1766768681506,16.32,121.61,121.53,23.6419]
["bitfinex-derivatives","SOLF0:USTF0",1766768682010,16.32,121.61,121.53,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766768682207,0.06224078,121.58,121.53,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766768683311,0.06224078,121.58,121.54,0.05184693]
["bitfinex-derivatives","SOLF0:USTF0",1766768683900,16.65224078,121.58,121.54,0.05184693]
["bitfinex-derivatives","SOLF0:USTF0",1766768684105,16.65224078,121.58,121.51,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766768685113,16.65224078,121.58,121.53,0.05499823]
["bitfinex-derivatives","SOLF0:USTF0",1766768690807,16.65224078,121.58,121.53,15.56499823]
["bitfinex-derivatives","SOLF0:USTF0",1766768691111,0.06224078,121.58,121.53,15.56499823]
["bitfinex-derivatives","SOLF0:USTF0",1766768694818,0.06224078,121.58,121.53,22.97689823]
["bitfinex-derivatives","SOLF0:USTF0",1766768695001,0.06224078,121.58,121.53,15.56499823]
["bitfinex-derivatives","SOLF0:USTF0",1766768695407,0.06224078,121.58,121.54,22.9214]
["bitfinex-derivatives","SOLF0:USTF0",1766768700021,16.09,121.62,121.55,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768700818,16.09,121.62,121.56,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768701304,0.06079511,121.6,121.58,0.0625257]
["bitfinex-derivatives","SOLF0:USTF0",1766768701503,0.06079511,121.6,121.54,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768701822,16.15079511,121.6,121.54,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768702513,16.15079511,121.6,121.56,0.05318141]
["bitfinex-derivatives","SOLF0:USTF0",1766768706013,0.06079511,121.6,121.56,0.05318141]
["bitfinex-derivatives","SOLF0:USTF0",1766768708321,0.06079511,121.6,121.56,15.56318141]
["bitfinex-derivatives","SOLF0:USTF0",1766768711518,16.09,121.65,121.56,15.56318141]
["bitfinex-derivatives","SOLF0:USTF0",1766768711717,16.09,121.65,121.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766768712416,0.0529286,121.63,121.61,0.06286535]
["bitfinex-derivatives","SOLF0:USTF0",1766768712916,0.0529286,121.63,121.61,0.00286535]
["bitfinex-derivatives","SOLF0:USTF0",1766768720329,15.5929286,121.63,121.61,0.00286535]
["bitfinex-derivatives","SOLF0:USTF0",1766768725926,15.5929286,121.63,121.55,2.92417412]
["bitfinex-derivatives","SOLF0:USTF0",1766768725927,15.5929286,121.63,121.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766768726131,15.54,121.62,121.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766768726929,0.05329077,121.6,121.57,0.05373659]
["bitfinex-derivatives","SOLF0:USTF0",1766768729538,15.59329077,121.6,121.57,0.05373659]
["bitfinex-derivatives","SOLF0:USTF0",1766768732724,0.05329077,121.6,121.57,15.01373659]
["bitfinex-derivatives","SOLF0:USTF0",1766768732929,15.54,121.63,121.57,15.01373659]
["bitfinex-derivatives","SOLF0:USTF0",1766768733625,15.54,121.63,121.57,0.05373659]
["bitfinex-derivatives","SOLF0:USTF0",1766768733826,0.05787626,121.61,121.57,15.01373659]
["bitfinex-derivatives","SOLF0:USTF0",1766768737138,0.05787626,121.61,121.57,16.88564953]
["bitfinex-derivatives","SOLF0:USTF0",1766768737547,17.41191294,121.67,121.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766768737842,21.57410657,121.66,121.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766768738041,15.54,121.65,121.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766768738631,15.54,121.65,121.6,0.0601516]
["bitfinex-derivatives","SOLF0:USTF0",1766768738632,0.06202025,121.63,121.6,0.0601516]
["bitfinex-derivatives","SOLF0:USTF0",1766768745339,0.06202025,121.63,121.6,15.0101516]
["bitfinex-derivatives","SOLF0:USTF0",1766768745546,16.71191294,121.67,121.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766768746136,16.71191294,121.67,121.6,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1766768746444,0.05779309,121.65,121.62,0.05830096]
["bitfinex-derivatives","SOLF0:USTF0",1766768755854,0.05779309,121.65,121.62,15.00830096]
["bitfinex-derivatives","SOLF0:USTF0",1766768756245,0.05779309,121.65,121.62,0.05830096]
["bitfinex-derivatives","SOLF0:USTF0",1766768758762,14.89779309,121.65,121.62,0.05830096]
["bitfinex-derivatives","SOLF0:USTF0",1766768758959,14.84,121.63,121.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766768760150,0.05540716,121.61,121.58,0.05503747]
["bitfinex-derivatives","SOLF0:USTF0",1766768760658,0.05540716,121.61,121.58,15.00503747]
["bitfinex-derivatives","SOLF0:USTF0",1766768764057,14.84,121.65,121.58,15.00503747]
["bitfinex-derivatives","SOLF0:USTF0",1766768764363,16.71191294,121.65,121.58,15.00503747]
["bitfinex-derivatives","SOLF0:USTF0",1766768764748,14.84,121.65,121.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766768764948,1.87191294,121.66,121.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766768765161,0.05919432,121.64,121.61,15.00870586]
["bitfinex-derivatives","SOLF0:USTF0",1766768765459,0.05919432,121.64,121.61,15.0023836]
["bitfinex-derivatives","SOLF0:USTF0",1766768768154,14.84,121.67,121.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766768768360,14.84,121.68,121.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766768769386,14.84,121.68,121.64,0.06167561]
["bitfinex-derivatives","SOLF0:USTF0",1766768770564,16.71191294,121.67,121.64,0.06167561]
["bitfinex-derivatives","SOLF0:USTF0",1766768775372,16.71191294,121.67,121.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1766768775673,17.07191294,121.65,121.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1766768776466,0.05863218,121.64,121.61,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1766768780476,0.05863218,121.64,121.61,15.7346946]
["bitfinex-derivatives","SOLF0:USTF0",1766768783979,1.87191294,121.67,121.61,15.7346946]
["bitfinex-derivatives","SOLF0:USTF0",1766768784182,15.2,121.68,121.61,15.7346946]
["bitfinex-derivatives","SOLF0:USTF0",1766768785280,15.2,121.68,121.62,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766768785475,15.2,121.68,121.64,0.06082471]
["bitfinex-derivatives","SOLF0:USTF0",1766768799489,2.91529224,121.69,121.64,15.74082471]
["bitfinex-derivatives","SOLF0:USTF0",1766768799691,23.2,121.7,121.64,15.74082471]
["bitfinex-derivatives","SOLF0:USTF0",1766768800578,23.2,121.7,121.64,23.14592471]
["bitfinex-derivatives","SOLF0:USTF0",1766768800782,15.2,121.69,121.64,23.14592471]
["bitfinex-derivatives","SOLF0:USTF0",1766768802890,8.0,121.7,121.65,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1766768803086,23.2,121.7,121.65,23.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766768803289,8.0,121.7,121.66,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1766768803590,8.0,121.7,121.67,0.06288367]
["bitfinex-derivatives","SOLF0:USTF0",1766768808693,8.0,121.7,121.67,7.46628367]
["bitfinex-derivatives","SOLF0:USTF0",1766768808694,0.0001,121.7,121.67,7.46628367]
["bitfinex-derivatives","SOLF0:USTF0",1766768809487,15.01,121.74,121.68,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766768809688,15.01,121.74,121.7,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1766768812186,17.93156406,121.75,121.7,14.49695162]
["bitfinex-derivatives","SOLF0:USTF0",1766768814593,15.01,121.75,121.7,14.49695162]
["bitfinex-derivatives","SOLF0:USTF0",1766768814998,15.01,121.75,121.7,21.89855162]
["bitfinex-derivatives","SOLF0:USTF0",1766768815692,15.01,121.77,121.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766768815892,15.01,121.77,121.73,0.05214404]
["bitfinex-derivatives","SOLF0:USTF0",1766768816997,15.01,121.77,121.73,0.00214404]
["bitfinex-derivatives","SOLF0:USTF0",1766768817900,15.01,121.75,121.69,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766768818285,15.01,121.75,121.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766768819001,0.05668004,121.73,121.71,0.06182441]
["bitfinex-derivatives","SOLF0:USTF0",1766768820192,15.01,121.75,121.71,0.06182441]
["bitfinex-derivatives","SOLF0:USTF0",1766768821303,15.01,121.76,121.71,0.06182441]
["bitfinex-derivatives","SOLF0:USTF0",1766768823404,15.01,121.76,121.71,7.46292441]
["bitfinex-derivatives","SOLF0:USTF0",1766768823705,15.01,121.78,121.71,14.50182441]
["bitfinex-derivatives","SOLF0:USTF0",1766768823906,15.01,121.78,121.73,14.49298836]
["bitfinex-derivatives","SOLF0:USTF0",1766768824610,15.01,121.78,121.73,21.89278836]
["bitfinex-derivatives","SOLF0:USTF0",1766768824807,15.01,121.78,121.73,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1766768825810,15.01,121.78,121.73,7.45288836]
["bitfinex-derivatives","SOLF0:USTF0",1766768827807,15.01,121.78,121.73,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1766768834822,15.01,121.78,121.73,7.45278836]
["bitfinex-derivatives","SOLF0:USTF0",1766768836522,15.01,121.78,121.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766768838826,2.92156406,121.83,121.75,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766768839025,8.0,121.85,121.78,13.04790484]
["bitfinex-derivatives","SOLF0:USTF0",1766768840430,8.0,121.85,121.78,20.44470484]
["bitfinex-derivatives","SOLF0:USTF0",1766768840930,3.58,121.84,121.78,20.44470484]
["bitfinex-derivatives","SOLF0:USTF0",1766768842324,3.58,121.84,121.79,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766768843433,3.58,121.84,121.78,0.05790484]
["bitfinex-derivatives","SOLF0:USTF0",1766768845434,3.58,121.84,121.78,7.45450484]
["bitfinex-derivatives","SOLF0:USTF0",1766768846535,3.29,121.82,121.76,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766768847434,3.29,121.82,121.74,20.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766768847628,0.05770532,121.79,121.77,0.05230497]
["bitfinex-derivatives","SOLF0:USTF0",1766768849032,3.19770532,121.79,121.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766768849238,3.19770532,121.79,121.7,15.8720907]
["bitfinex-derivatives","SOLF0:USTF0",1766768849239,3.14,121.78,121.7,15.8720907]
["bitfinex-derivatives","SOLF0:USTF0",1766768850034,0.0575891,121.75,121.73,0.06103983]
["bitfinex-derivatives","SOLF0:USTF0",1766768853640,0.0575891,121.75,121.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766768853641,2.8375891,121.75,121.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766768853832,2.78,121.75,121.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766768854740,0.05435111,121.73,121.71,0.05932527]
["bitfinex-derivatives","SOLF0:USTF0",1766768854930,0.05435111,121.73,121.68,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766768855127,0.05435111,121.73,121.68,20.3927]
["bitfinex-derivatives","SOLF0:USTF0",1766768855332,0.05435111,121.73,121.68,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766768856038,0.05435111,121.73,121.69,0.05439123]
["bitfinex-derivatives","SOLF0:USTF0",1766768857135,2.54435111,121.73,121.69,0.05439123]
["bitfinex-derivatives","SOLF0:USTF0",1766768858937,2.54435111,121.73,121.69,0.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1766768859138,4.15817621,121.72,121.69,0.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1766768860132,2.21,121.71,121.69,0.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1766768862046,3.92817621,121.7,121.64,20.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766768862943,3.92817621,121.7,121.66,0.05740605]
["bitfinex-derivatives","SOLF0:USTF0",1766768862944,0.05789501,121.68,121.66,0.05740605]
["bitfinex-derivatives","SOLF0:USTF0",1766768876661,1.00789501,121.68,121.62,116.6266]
["bitfinex-derivatives","SOLF0:USTF0",1766768877067,1.00789501,121.68,121.62,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1766768877271,0.05789501,121.68,121.63,14.02817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768877669,0.05789501,121.68,121.64,12.21752703]
["bitfinex-derivatives","SOLF0:USTF0",1766768878569,0.05789501,121.68,121.64,19.62282703]
["bitfinex-derivatives","SOLF0:USTF0",1766768879963,0.05789501,121.68,121.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766768880170,0.72,121.72,121.66,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766768881176,0.05323588,121.7,121.68,0.05943342]
["bitfinex-derivatives","SOLF0:USTF0",1766768881371,0.71323588,121.7,121.63,1.86817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768881576,0.66,121.7,121.63,14.02817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768881969,0.6,121.69,121.63,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766768882169,0.6,121.69,121.63,19.5659]
["bitfinex-derivatives","SOLF0:USTF0",1766768882369,0.05641258,121.67,121.65,0.05436025]
["bitfinex-derivatives","SOLF0:USTF0",1766768883064,0.6,121.69,121.65,0.05436025]
["bitfinex-derivatives","SOLF0:USTF0",1766768883970,0.05681794,121.68,121.65,0.05436025]
["bitfinex-derivatives","SOLF0:USTF0",1766768884474,0.54681794,121.68,121.65,0.00436025]
["bitfinex-derivatives","SOLF0:USTF0",1766768885071,0.39,121.67,121.65,0.00436025]
["bitfinex-derivatives","SOLF0:USTF0",1766768888579,0.66563975,121.65,121.6,116.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766768888785,0.17,121.65,121.6,116.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766768889575,0.05735994,121.64,121.61,0.06010942]
["bitfinex-derivatives","SOLF0:USTF0",1766768891582,0.05735994,121.64,121.61,0.00010942]
["bitfinex-derivatives","SOLF0:USTF0",1766768892175,1.92553615,121.64,121.61,0.00010942]
["bitfinex-derivatives","SOLF0:USTF0",1766768893086,9.33193615,121.64,121.61,0.00010942]
["bitfinex-derivatives","SOLF0:USTF0",1766768893288,0.05735994,121.64,121.61,0.00010942]
["bitfinex-derivatives","SOLF0:USTF0",1766768894885,2.07087195,121.7,121.63,12.91817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768895085,7.62344388,121.75,121.65,12.91817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768895289,9.49162009,121.76,121.67,1.86817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768895491,1.86817621,121.76,121.67,1.86817621]
["bitfinex-derivatives","SOLF0:USTF0",1766768895887,0.06284727,121.73,121.7,0.00277712]
["bitfinex-derivatives","SOLF0:USTF0",1766768899594,1.93102348,121.73,121.7,0.00277712]
["bitfinex-derivatives","SOLF0:USTF0",1766768905596,0.06284727,121.73,121.7,0.00277712]
["bitfinex-derivatives","SOLF0:USTF0",1766768905798,0.49722288,121.7,121.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768905996,1.86817621,121.73,121.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768906900,0.05540374,121.7,121.68,0.05773601]
["bitfinex-derivatives","SOLF0:USTF0",1766768913200,0.05540374,121.7,121.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768914208,0.05540374,121.7,121.67,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1766768916103,0.05540374,121.7,121.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768917000,0.05540374,121.7,121.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768917304,2.92117204,121.7,121.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768917805,2.92117204,121.7,121.63,18.456]
["bitfinex-derivatives","SOLF0:USTF0",1766768918105,0.05198772,121.68,121.65,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1766768922811,0.05198772,121.68,121.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768923709,7.45518772,121.68,121.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766768923899,7.45518772,121.68,121.64,0.05341902]
["bitfinex-derivatives","SOLF0:USTF0",1766768925011,10.32507204,121.67,121.6,0.29881]
["bitfinex-derivatives","SOLF0:USTF0",1766768925312,2.92117204,121.65,121.6,0.29881]
["bitfinex-derivatives","SOLF0:USTF0",1766768926011,0.05580156,121.64,121.61,0.05922754]
["bitfinex-derivatives","SOLF0:USTF0",1766768929514,0.05580156,121.64,121.6,0.29881]
["bitfinex-derivatives","SOLF0:USTF0",1766768930614,0.05580156,121.64,121.61,0.05942564]
["bitfinex-derivatives","SOLF0:USTF0",1766768932110,0.05580156,121.64,121.6,0.29881]
["bitfinex-derivatives","SOLF0:USTF0",1766768933519,0.05580156,121.64,121.56,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1766768933520,2.92117204,121.63,121.56,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1766768933720,0.05527044,121.61,121.56,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1766768940125,2.97644248,121.61,121.56,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1766768941118,2.97644248,121.61,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766768946433,0.05527044,121.61,121.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766768946635,2.92117204,121.67,121.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766768946839,2.92117204,121.69,121.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766768947342,2.92117204,121.67,121.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766768947639,0.05209064,121.64,121.61,0.05689708]
["bitfinex-derivatives","SOLF0:USTF0",1766768948435,0.05209064,121.64,121.61,10.38689708]
["bitfinex-derivatives","SOLF0:USTF0",1766768950841,0.00209064,121.64,121.61,10.38689708]
["bitfinex-derivatives","SOLF0:USTF0",1766768951442,10.32337204,121.7,121.61,10.38689708]
["bitfinex-derivatives","SOLF0:USTF0",1766768951742,10.32337204,121.7,121.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766768952439,0.05274441,121.67,121.64,10.38256389]
["bitfinex-derivatives","SOLF0:USTF0",1766768952742,0.05274441,121.67,121.64,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1766768954543,0.05274441,121.67,121.64,9.64256389]
["bitfinex-derivatives","SOLF0:USTF0",1766768955739,0.00274441,121.67,121.64,9.64256389]
["bitfinex-derivatives","SOLF0:USTF0",1766768960549,2.04982487,121.71,121.64,9.64256389]
["bitfinex-derivatives","SOLF0:USTF0",1766768961144,2.92117204,121.74,121.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768961349,0.05708158,121.72,121.7,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1766768961549,2.97825362,121.72,121.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768961748,2.97825362,121.72,121.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768962551,2.97825362,121.72,121.68,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1766768967555,2.97825362,121.72,121.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768967556,10.32337204,121.7,121.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768968457,0.05724804,121.68,121.65,0.06136438]
["bitfinex-derivatives","SOLF0:USTF0",1766768970356,0.05724804,121.68,121.65,9.65136438]
["bitfinex-derivatives","SOLF0:USTF0",1766768972756,10.32087204,121.74,121.65,9.65136438]
["bitfinex-derivatives","SOLF0:USTF0",1766768972953,10.32087204,121.74,121.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768973751,0.0569268,121.71,121.68,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1766768977860,0.0569268,121.71,121.68,9.65285764]
["bitfinex-derivatives","SOLF0:USTF0",1766768981962,0.0569268,121.71,121.68,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1766768982166,1.86912794,121.7,121.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766768983156,1.86912794,121.7,121.66,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1766768984359,1.86912794,121.68,121.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768985256,0.05727523,121.66,121.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768986561,1.92640317,121.66,121.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768987161,1.86912794,121.64,121.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768987363,0.0523847,121.63,121.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768988766,0.0023847,121.63,121.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768989769,0.0023847,121.63,121.6,9.80667812]
["bitfinex-derivatives","SOLF0:USTF0",1766768992070,1.86912794,121.67,121.6,9.80667812]
["bitfinex-derivatives","SOLF0:USTF0",1766768992272,1.86912794,121.67,121.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766768992965,1.86912794,121.67,121.62,0.05755024]
["bitfinex-derivatives","SOLF0:USTF0",1766768993172,0.06198195,121.65,121.62,0.05755024]
["bitfinex-derivatives","SOLF0:USTF0",1766768998873,1.93110989,121.65,121.62,0.05755024]
["bitfinex-derivatives","SOLF0:USTF0",1766769001274,0.06198195,121.65,121.62,0.05755024]
["bitfinex-derivatives","SOLF0:USTF0",1766769001575,1.93110989,121.65,121.62,0.05755024]
["bitfinex-derivatives","SOLF0:USTF0",1766769001780,1.86912794,121.63,121.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769002869,0.05620796,121.62,121.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769004371,1.86912794,121.61,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769006463,1.86912794,121.61,121.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769007874,1.86912794,121.64,121.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769008878,1.86912794,121.64,121.59,0.05308739]
["bitfinex-derivatives","SOLF0:USTF0",1766769008879,0.05594025,121.62,121.59,0.05308739]
["bitfinex-derivatives","SOLF0:USTF0",1766769012076,1.92506819,121.62,121.59,0.05308739]
["bitfinex-derivatives","SOLF0:USTF0",1766769015371,1.92506819,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769015671,1.86912794,121.6,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769015873,1.86912794,121.58,121.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769016380,0.05706122,121.57,121.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769016587,1.86912794,121.56,121.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769017085,1.86912794,121.56,121.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769017384,0.05776044,121.55,121.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769022587,69.0458,121.69,121.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769022588,1.86912794,121.6,121.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769023095,9.27622794,121.62,121.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769023487,0.05792826,121.59,121.57,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1766769024497,1.86912794,121.62,121.57,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1766769025096,11.28912794,121.62,121.57,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1766769025593,0.05891889,121.61,121.57,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1766769032399,9.47891889,121.61,121.57,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1766769032602,1.86912794,121.6,121.57,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1766769033002,11.28912794,121.6,121.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769033203,11.28912794,121.6,121.53,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1766769033409,1.86912794,121.58,121.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769033998,1.86912794,121.58,121.54,0.06090631]
["bitfinex-derivatives","SOLF0:USTF0",1766769034204,0.00084908,121.57,121.54,9.18090631]
["bitfinex-derivatives","SOLF0:USTF0",1766769034405,1.86912794,121.6,121.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769035208,0.05672881,121.58,121.56,0.05193411]
["bitfinex-derivatives","SOLF0:USTF0",1766769040314,0.05672881,121.58,121.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769040513,0.05672881,121.58,121.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769041198,9.47672881,121.58,121.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769041402,0.05348371,121.55,121.53,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1766769041899,0.00348371,121.55,121.53,0.0554345]
["bitfinex-derivatives","SOLF0:USTF0",1766769043611,0.00348371,121.55,121.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766769044113,12.30984634,121.55,121.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766769044308,9.9,121.54,121.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769044715,0.06177134,121.52,121.49,0.05624754]
["bitfinex-derivatives","SOLF0:USTF0",1766769046015,0.06177134,121.52,121.49,9.85624754]
["bitfinex-derivatives","SOLF0:USTF0",1766769046317,0.00177134,121.52,121.49,9.85624754]
["bitfinex-derivatives","SOLF0:USTF0",1766769047211,9.9,121.58,121.49,9.85624754]
["bitfinex-derivatives","SOLF0:USTF0",1766769047408,9.9,121.58,121.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769048320,0.05406182,121.55,121.52,0.05829944]
["bitfinex-derivatives","SOLF0:USTF0",1766769060529,0.00318336,121.57,121.52,9.85829944]
["bitfinex-derivatives","SOLF0:USTF0",1766769060828,9.9,121.62,121.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769061719,9.9,121.62,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769061720,0.0599737,121.6,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769065918,9.9599737,121.6,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769066324,0.0599737,121.6,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769073334,9.9,121.63,121.57,9.86032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769074329,0.06274702,121.61,121.57,9.86032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769075032,0.06274702,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769075238,10.49274702,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769077435,13.41910965,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769081340,0.00274702,121.61,121.57,10.28032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769085547,10.43274702,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769087852,0.00274702,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769089047,0.00274702,121.61,121.57,10.28032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769096253,0.00274702,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769099945,1.87505393,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769100854,1.87505393,121.61,121.57,10.28032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769101656,1.87505393,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769101855,12.30505393,121.61,121.57,0.06032447]
["bitfinex-derivatives","SOLF0:USTF0",1766769102246,1.87230691,121.59,121.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769103452,0.06021154,121.58,121.56,0.05865221]
["bitfinex-derivatives","SOLF0:USTF0",1766769103751,0.06021154,121.58,121.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769103950,1.87230691,121.59,121.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769104156,1.87230691,121.57,121.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769105146,0.05698333,121.56,121.54,0.05554349]
["bitfinex-derivatives","SOLF0:USTF0",1766769111754,0.05698333,121.56,121.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769112870,0.05698333,121.56,121.52,0.05604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769113070,0.05698333,121.56,121.52,10.30604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769113269,0.05698333,121.56,121.52,0.05604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769113869,11.66929024,121.56,121.52,0.05604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769114069,9.79698333,121.56,121.52,0.05604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769114270,11.66929024,121.56,121.52,0.05604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769116673,9.79698333,121.56,121.52,0.05604926]
["bitfinex-derivatives","SOLF0:USTF0",1766769117372,1.87230691,121.59,121.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769117776,9.74,121.6,121.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769118275,1.87230691,121.61,121.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769118475,0.00430134,121.58,121.56,0.06011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769120079,0.00430134,121.58,121.56,10.31011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769120280,9.74,121.62,121.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769120281,11.61230691,121.62,121.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769120486,1.87230691,121.62,121.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769121277,0.05346348,121.61,121.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766769123878,0.05346348,121.61,121.56,7.47031789]
["bitfinex-derivatives","SOLF0:USTF0",1766769124080,0.05346348,121.61,121.56,17.72031789]
["bitfinex-derivatives","SOLF0:USTF0",1766769125588,9.79346348,121.61,121.56,0.06011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769125778,1.87230691,121.6,121.56,0.06011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769128590,9.79346348,121.61,121.56,0.06011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769128794,0.05346348,121.61,121.56,10.31011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769128986,9.79346348,121.61,121.56,10.31011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769160014,9.79346348,121.61,121.56,0.06011789]
["bitfinex-derivatives","SOLF0:USTF0",1766769160214,9.91,121.6,121.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766769161417,0.06210846,121.58,121.56,0.0541749]
["bitfinex-derivatives","SOLF0:USTF0",1766769179226,0.00210846,121.58,121.56,10.2741749]
["bitfinex-derivatives","SOLF0:USTF0",1766769180529,0.00210846,121.58,121.56,17.6843749]
["bitfinex-derivatives","SOLF0:USTF0",1766769180713,0.00210846,121.58,121.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769181814,0.00210846,121.58,121.56,17.6843749]
["bitfinex-derivatives","SOLF0:USTF0",1766769182014,0.00210846,121.58,121.56,10.2741749]
["bitfinex-derivatives","SOLF0:USTF0",1766769189424,0.00210846,121.58,121.56,17.6843749]
["bitfinex-derivatives","SOLF0:USTF0",1766769194036,0.00210846,121.58,121.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769196432,0.00210846,121.58,121.56,0.0541749]
["bitfinex-derivatives","SOLF0:USTF0",1766769209944,0.00210846,121.58,121.56,10.6341749]
["bitfinex-derivatives","SOLF0:USTF0",1766769211949,0.00210846,121.58,121.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769212155,32.35713689,121.66,121.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769212156,10.77,121.66,121.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769213155,10.77,121.66,121.55,2.92562419]
["bitfinex-derivatives","SOLF0:USTF0",1766769213156,0.00332114,121.63,121.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769215343,0.00332114,121.63,121.6,0.05619264]
["bitfinex-derivatives","SOLF0:USTF0",1766769215851,0.00332114,121.63,121.6,10.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1766769222654,10.77,121.68,121.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769222850,1.87111252,121.67,121.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766769223559,1.87111252,121.67,121.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766769223760,0.05198371,121.66,121.63,0.06310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769225152,0.00198371,121.66,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769241168,1.87309623,121.66,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769243975,7.4026,121.69,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769244276,1.87111252,121.68,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769244977,0.05231078,121.67,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769246564,0.00231078,121.67,121.63,17.85890714]
["bitfinex-derivatives","SOLF0:USTF0",1766769246765,8.0,121.7,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769246766,1.87111252,121.69,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769247876,0.063207,121.67,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769248074,0.003207,121.67,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769248274,1.87431952,121.67,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769251183,0.003207,121.67,121.63,10.45310714]
["bitfinex-derivatives","SOLF0:USTF0",1766769251482,0.003207,121.67,121.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766769277409,0.003207,121.67,121.63,7.46910714]
["bitfinex-derivatives","SOLF0:USTF0",1766769277603,1.87111252,121.65,121.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766769277808,1.87111252,121.63,121.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766769278911,0.06310837,121.62,121.59,0.05201403]
["bitfinex-derivatives","SOLF0:USTF0",1766769279315,0.00310837,121.62,121.59,10.20201403]
["bitfinex-derivatives","SOLF0:USTF0",1766769300328,10.24,121.67,121.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769300533,7.4028,121.69,121.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769300534,20.56677094,121.69,121.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769300828,12.31781864,121.73,121.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769301031,2.07781864,121.73,121.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769301232,10.24,121.75,121.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769301439,0.00396811,121.72,121.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769301628,10.24,121.78,121.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769301928,10.24,121.76,121.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769302626,10.29803001,121.74,121.72,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1766769302927,10.24,121.74,121.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766769303728,0.05196569,121.72,121.7,0.05751383]
["bitfinex-derivatives","SOLF0:USTF0",1766769310139,0.00196569,121.72,121.7,11.27751383]
["bitfinex-derivatives","SOLF0:USTF0",1766769319341,0.00196569,121.72,121.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769320445,0.00196569,121.72,121.69,0.06324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769321745,0.00196569,121.72,121.69,10.81324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769325950,0.00196569,121.72,121.69,0.06324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769327045,0.00196569,121.72,121.69,10.81324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769330753,0.00196569,121.72,121.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769336254,0.00196569,121.72,121.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766769339852,0.00196569,121.72,121.69,0.06324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769340057,0.00196569,121.72,121.69,10.81324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769348074,0.00196569,121.72,121.69,0.06324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769349958,0.00196569,121.72,121.69,11.37324573]
["bitfinex-derivatives","SOLF0:USTF0",1766769352381,0.00196569,121.72,121.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769352671,0.00196569,121.72,121.7,13.17856331]
["bitfinex-derivatives","SOLF0:USTF0",1766769352864,12.90856331,121.79,121.7,13.17856331]
["bitfinex-derivatives","SOLF0:USTF0",1766769353265,12.90856331,121.79,121.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769353571,12.90856331,121.79,121.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769354070,12.90856331,121.79,121.75,0.05600048]
["bitfinex-derivatives","SOLF0:USTF0",1766769354268,1.86856331,121.79,121.75,11.36600048]
["bitfinex-derivatives","SOLF0:USTF0",1766769354978,12.90856331,121.81,121.75,11.36600048]
["bitfinex-derivatives","SOLF0:USTF0",1766769355366,0.05392106,121.79,121.75,11.36600048]
["bitfinex-derivatives","SOLF0:USTF0",1766769356774,11.04,121.83,121.75,11.36600048]
["bitfinex-derivatives","SOLF0:USTF0",1766769356972,11.04,121.83,121.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769357569,1.86856331,121.84,121.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769357769,0.06036009,121.81,121.78,11.36764392]
["bitfinex-derivatives","SOLF0:USTF0",1766769360581,0.06036009,121.81,121.78,0.05764392]
["bitfinex-derivatives","SOLF0:USTF0",1766769360968,0.06036009,121.81,121.78,11.36764392]
["bitfinex-derivatives","SOLF0:USTF0",1766769361378,0.06036009,121.81,121.78,0.05764392]
["bitfinex-derivatives","SOLF0:USTF0",1766769368479,12.9689234,121.81,121.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769368679,11.04,121.78,121.72,14.23514852]
["bitfinex-derivatives","SOLF0:USTF0",1766769369180,11.04,121.78,121.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766769369678,0.05727595,121.77,121.74,0.05288901]
["bitfinex-derivatives","SOLF0:USTF0",1766769370182,1.92583926,121.77,121.74,0.05288901]
["bitfinex-derivatives","SOLF0:USTF0",1766769373676,0.05727595,121.77,121.74,0.05288901]
["bitfinex-derivatives","SOLF0:USTF0",1766769373882,1.92583926,121.77,121.74,0.05288901]
["bitfinex-derivatives","SOLF0:USTF0",1766769374084,0.05727595,121.77,121.74,11.34288901]
["bitfinex-derivatives","SOLF0:USTF0",1766769378570,11.73,121.83,121.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769378774,13.59856331,121.82,121.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769379575,1.86856331,121.78,121.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769379778,0.06121776,121.77,121.75,0.06137497]
["bitfinex-derivatives","SOLF0:USTF0",1766769387278,0.00121776,121.77,121.75,11.35137497]
["bitfinex-derivatives","SOLF0:USTF0",1766769390388,0.00121776,121.77,121.75,0.06137497]
["bitfinex-derivatives","SOLF0:USTF0",1766769392787,0.00121776,121.77,121.75,0.00137497]
["bitfinex-derivatives","SOLF0:USTF0",1766769404693,11.34121776,121.77,121.72,2.92514852]
["bitfinex-derivatives","SOLF0:USTF0",1766769404891,14.25839081,121.77,121.72,2.92514852]
["bitfinex-derivatives","SOLF0:USTF0",1766769405295,11.34,121.76,121.72,2.92514852]
["bitfinex-derivatives","SOLF0:USTF0",1766769405798,11.34,121.76,121.73,0.05773822]
["bitfinex-derivatives","SOLF0:USTF0",1766769405992,11.34,121.74,121.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766769406996,0.05886315,121.73,121.7,0.05563738]
["bitfinex-derivatives","SOLF0:USTF0",1766769414803,11.34,121.72,121.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766769415005,11.34,121.72,121.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766769416000,0.0601259,121.69,121.67,0.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1766769421007,11.34,121.71,121.67,0.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1766769422006,0.05615987,121.7,121.67,0.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1766769422405,0.05615987,121.7,121.67,18.18022667]
["bitfinex-derivatives","SOLF0:USTF0",1766769422606,11.34,121.73,121.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766769423710,0.05600865,121.72,121.68,18.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766769423910,11.39600865,121.72,121.68,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766769427113,11.39600865,121.72,121.67,10.77672667]
["bitfinex-derivatives","SOLF0:USTF0",1766769430217,11.39600865,121.72,121.67,18.18032667]
["bitfinex-derivatives","SOLF0:USTF0",1766769431313,11.39600865,121.72,121.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766769441428,11.39600865,121.72,121.68,18.123]
["bitfinex-derivatives","SOLF0:USTF0",1766769441926,0.05600865,121.72,121.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766769442528,10.77,121.76,121.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766769443529,0.05772698,121.74,121.72,0.06324971]
["bitfinex-derivatives","SOLF0:USTF0",1766769444125,10.82772698,121.74,121.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766769444327,10.77,121.74,121.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766769444725,10.77,121.73,121.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766769445322,0.06034543,121.71,121.68,0.05800584]
["bitfinex-derivatives","SOLF0:USTF0",1766769456743,0.06034543,121.71,121.68,10.87800584]
["bitfinex-derivatives","SOLF0:USTF0",1766769456944,10.77,121.75,121.68,10.87800584]
["bitfinex-derivatives","SOLF0:USTF0",1766769458046,0.05724356,121.73,121.68,10.87800584]
["bitfinex-derivatives","SOLF0:USTF0",1766769458244,0.05724356,121.73,121.69,0.05485486]
["bitfinex-derivatives","SOLF0:USTF0",1766769458545,0.05724356,121.73,121.69,7.45715486]
["bitfinex-derivatives","SOLF0:USTF0",1766769459651,0.05724356,121.73,121.69,18.27715486]
["bitfinex-derivatives","SOLF0:USTF0",1766769462552,0.05724356,121.73,121.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766769467852,9.50645667,121.78,121.71,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766769467853,3.97711147,121.78,121.71,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766769468051,2.10935667,121.78,121.71,12.7677548]
["bitfinex-derivatives","SOLF0:USTF0",1766769468959,0.05341607,121.76,121.73,0.05330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769469562,0.05341607,121.76,121.73,10.98330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769479075,10.44341607,121.76,121.73,0.05330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769479278,0.05341607,121.76,121.73,0.05330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769479677,12.31117087,121.76,121.73,0.05330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769482074,10.44341607,121.76,121.73,0.05330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769482281,0.05341607,121.76,121.73,10.98330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769482674,0.00341607,121.76,121.73,10.98330565]
["bitfinex-derivatives","SOLF0:USTF0",1766769482871,12.2577548,121.82,121.73,12.85106045]
["bitfinex-derivatives","SOLF0:USTF0",1766769483074,12.2577548,121.82,121.73,12.7977548]
["bitfinex-derivatives","SOLF0:USTF0",1766769483676,10.39,121.82,121.73,12.7977548]
["bitfinex-derivatives","SOLF0:USTF0",1766769483879,0.059141,121.79,121.76,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769484284,10.449141,121.79,121.76,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769493190,0.059141,121.79,121.76,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769499292,12.2468958,121.79,121.76,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769500994,0.059141,121.79,121.76,10.74747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769501199,0.059141,121.79,121.76,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769508502,10.32,121.82,121.76,10.74747376]
["bitfinex-derivatives","SOLF0:USTF0",1766769508704,12.1877548,121.82,121.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766769509600,0.03014785,121.8,121.78,0.05858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769513004,10.32,121.82,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769513206,12.1877548,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769514005,12.1877548,121.83,121.78,0.05858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769514810,1.8677548,121.81,121.78,0.05858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769515211,1.8677548,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769516213,12.1877548,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769518915,12.1877548,121.83,121.78,0.05858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769519915,12.1877548,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769521208,10.32,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769521404,12.1877548,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769526018,10.32,121.83,121.78,10.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769536734,10.32,121.83,121.78,18.14528988]
["bitfinex-derivatives","SOLF0:USTF0",1766769536940,10.52,121.84,121.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766769538545,10.52,121.83,121.78,7.45528988]
["bitfinex-derivatives","SOLF0:USTF0",1766769538742,10.52,121.83,121.78,17.14528988]
["bitfinex-derivatives","SOLF0:USTF0",1766769540342,10.52,121.83,121.78,7.45528988]
["bitfinex-derivatives","SOLF0:USTF0",1766769540942,10.52,121.83,121.78,0.05858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769542136,10.52,121.83,121.78,9.74858988]
["bitfinex-derivatives","SOLF0:USTF0",1766769547344,2.91486204,121.84,121.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766769547345,10.52,121.81,121.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766769548439,0.05377871,121.79,121.77,0.06127681]
["bitfinex-derivatives","SOLF0:USTF0",1766769549345,0.00377871,121.79,121.77,9.75127681]
["bitfinex-derivatives","SOLF0:USTF0",1766769554352,0.00377871,121.79,121.77,0.06127681]
["bitfinex-derivatives","SOLF0:USTF0",1766769556352,10.49377871,121.79,121.77,0.00127681]
["bitfinex-derivatives","SOLF0:USTF0",1766769556546,10.49377871,121.79,121.74,2.8849867]
["bitfinex-derivatives","SOLF0:USTF0",1766769557465,10.49377871,121.79,121.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769557954,10.49377871,121.79,121.71,17.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766769558156,10.49377871,121.79,121.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769558157,10.49,121.79,121.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769558850,0.05426927,121.77,121.74,0.06076344]
["bitfinex-derivatives","SOLF0:USTF0",1766769564454,0.05426927,121.77,121.74,9.70076344]
["bitfinex-derivatives","SOLF0:USTF0",1766769564759,7.3954,121.81,121.74,9.70076344]
["bitfinex-derivatives","SOLF0:USTF0",1766769564760,10.49,121.82,121.74,9.70076344]
["bitfinex-derivatives","SOLF0:USTF0",1766769564947,10.49,121.84,121.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769565146,10.49,121.84,121.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769565351,10.49,121.84,121.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769565551,0.06225147,121.82,121.8,0.05526546]
["bitfinex-derivatives","SOLF0:USTF0",1766769565854,0.06225147,121.82,121.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769566055,10.49,121.83,121.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766769566960,0.05289489,121.81,121.78,0.05197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769570964,10.54289489,121.81,121.78,0.05197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769575369,10.54289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769585184,0.05289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769585570,9.67289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769591185,0.05289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769592788,0.00289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769592988,0.00289489,121.81,121.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769595386,0.00289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769596987,9.62289489,121.81,121.78,0.00197415]
["bitfinex-derivatives","SOLF0:USTF0",1766769597883,11.48558567,121.8,121.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769598689,11.48558567,121.8,121.74,2.88807836]
["bitfinex-derivatives","SOLF0:USTF0",1766769598892,0.05948423,121.78,121.76,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1766769601491,0.05948423,121.78,121.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769601492,9.67948423,121.78,121.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769601685,11.5450699,121.78,121.71,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769601880,11.5450699,121.78,121.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769602493,11.5450699,121.78,121.74,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1766769602887,0.05948423,121.78,121.74,9.34269977]
["bitfinex-derivatives","SOLF0:USTF0",1766769605096,11.5450699,121.78,121.74,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1766769607898,11.48558567,121.76,121.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769608993,0.0571033,121.74,121.72,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1766769629024,9.2871033,121.74,121.72,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1766769631526,0.0571033,121.74,121.72,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1766769642732,0.0571033,121.74,121.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766769643647,0.0571033,121.74,121.71,0.06068829]
["bitfinex-derivatives","SOLF0:USTF0",1766769644845,0.0571033,121.74,121.71,9.73068829]
["bitfinex-derivatives","SOLF0:USTF0",1766769648740,0.0571033,121.74,121.71,0.06068829]
["bitfinex-derivatives","SOLF0:USTF0",1766769648941,9.1571033,121.74,121.71,0.00068829]
["bitfinex-derivatives","SOLF0:USTF0",1766769651050,9.1571033,121.74,121.67,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766769651257,9.1,121.74,121.67,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766769652153,0.05567467,121.72,121.69,0.06072438]
["bitfinex-derivatives","SOLF0:USTF0",1766769652656,9.15567467,121.72,121.69,0.06072438]
["bitfinex-derivatives","SOLF0:USTF0",1766769652855,9.15567467,121.72,121.65,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766769653862,9.15567467,121.72,121.67,0.05753038]
["bitfinex-derivatives","SOLF0:USTF0",1766769664675,9.15567467,121.72,121.65,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766769664676,9.1,121.71,121.65,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766769665771,0.05878564,121.69,121.67,0.05784627]
["bitfinex-derivatives","SOLF0:USTF0",1766769666965,9.1,121.72,121.67,9.72784627]
["bitfinex-derivatives","SOLF0:USTF0",1766769668175,0.05774804,121.71,121.67,9.72784627]
["bitfinex-derivatives","SOLF0:USTF0",1766769676082,8.79,121.74,121.67,9.72784627]
["bitfinex-derivatives","SOLF0:USTF0",1766769677082,0.05614347,121.72,121.67,9.72784627]
["bitfinex-derivatives","SOLF0:USTF0",1766769677581,0.05614347,121.72,121.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766769678677,8.79,121.71,121.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766769679887,0.05757729,121.69,121.66,0.0520556]
["bitfinex-derivatives","SOLF0:USTF0",1766769682380,8.84757729,121.69,121.66,0.0520556]
["bitfinex-derivatives","SOLF0:USTF0",1766769685184,0.05757729,121.69,121.66,9.3920556]
["bitfinex-derivatives","SOLF0:USTF0",1766769685485,8.79,121.73,121.66,9.3920556]
["bitfinex-derivatives","SOLF0:USTF0",1766769685685,8.79,121.73,121.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766769686286,0.05494461,121.71,121.68,0.05395804]
["bitfinex-derivatives","SOLF0:USTF0",1766769688084,8.79,121.7,121.68,0.00395804]
["bitfinex-derivatives","SOLF0:USTF0",1766769689986,0.05494461,121.71,121.68,0.00395804]
["bitfinex-derivatives","SOLF0:USTF0",1766769691184,8.84494461,121.71,121.68,0.00395804]
["bitfinex-derivatives","SOLF0:USTF0",1766769693592,8.79,121.7,121.63,2.87457679]
["bitfinex-derivatives","SOLF0:USTF0",1766769693888,8.79,121.7,121.63,12.21457679]
["bitfinex-derivatives","SOLF0:USTF0",1766769694281,8.79,121.69,121.63,12.21457679]
["bitfinex-derivatives","SOLF0:USTF0",1766769694481,0.05679206,121.67,121.65,0.05727256]
["bitfinex-derivatives","SOLF0:USTF0",1766769695585,8.84679206,121.67,121.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766769696490,8.84679206,121.67,121.63,0.05236821]
["bitfinex-derivatives","SOLF0:USTF0",1766769700492,8.79,121.71,121.63,9.39236821]
["bitfinex-derivatives","SOLF0:USTF0",1766769700696,8.79,121.71,121.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766769701594,0.05418153,121.68,121.66,0.0601948]
["bitfinex-derivatives","SOLF0:USTF0",1766769720322,1.86928127,121.71,121.66,9.0001948]
["bitfinex-derivatives","SOLF0:USTF0",1766769720520,11.33928127,121.71,121.66,9.0001948]
["bitfinex-derivatives","SOLF0:USTF0",1766769720921,11.33928127,121.71,121.66,0.0601948]
["bitfinex-derivatives","SOLF0:USTF0",1766769721118,9.47,121.68,121.62,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766769721319,11.33928127,121.67,121.59,1.43053871]
["bitfinex-derivatives","SOLF0:USTF0",1766769721524,11.33928127,121.65,121.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766769721724,11.33928127,121.65,121.58,16.3488]
["bitfinex-derivatives","SOLF0:USTF0",1766769722118,0.05826391,121.63,121.6,0.06064514]
["bitfinex-derivatives","SOLF0:USTF0",1766769724829,11.33928127,121.61,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766769725936,9.53292246,121.6,121.57,0.06230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769726120,0.06292246,121.6,121.57,0.06230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769726321,0.06292246,121.6,121.57,9.00230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769730821,9.53292246,121.6,121.57,0.06230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769731026,11.40220373,121.6,121.57,0.06230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769731633,11.40220373,121.6,121.57,0.00230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769735732,9.53292246,121.6,121.57,0.00230199]
["bitfinex-derivatives","SOLF0:USTF0",1766769736531,9.21,121.58,121.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766769737527,9.21,121.58,121.54,0.05942243]
["bitfinex-derivatives","SOLF0:USTF0",1766769737528,0.0577081,121.57,121.54,0.05942243]
["bitfinex-derivatives","SOLF0:USTF0",1766769751242,9.2677081,121.57,121.54,0.05942243]
["bitfinex-derivatives","SOLF0:USTF0",1766769755436,0.0577081,121.57,121.54,0.05942243]
["bitfinex-derivatives","SOLF0:USTF0",1766769760342,9.2677081,121.57,121.54,0.05942243]
["bitfinex-derivatives","SOLF0:USTF0",1766769765446,9.23,121.55,121.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769765746,9.23,121.51,121.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769765935,9.23,121.51,121.43,16.7179]
["bitfinex-derivatives","SOLF0:USTF0",1766769766137,9.23,121.51,121.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769766347,0.0620669,121.48,121.46,0.0598533]
["bitfinex-derivatives","SOLF0:USTF0",1766769767440,0.0620669,121.48,121.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769768438,0.0620669,121.48,121.44,0.06131147]
["bitfinex-derivatives","SOLF0:USTF0",1766769768839,9.23,121.51,121.44,9.36131147]
["bitfinex-derivatives","SOLF0:USTF0",1766769769044,9.23,121.51,121.44,11.16928127]
["bitfinex-derivatives","SOLF0:USTF0",1766769769944,0.0598956,121.49,121.46,0.05707056]
["bitfinex-derivatives","SOLF0:USTF0",1766769774853,0.0598956,121.49,121.46,9.35707056]
["bitfinex-derivatives","SOLF0:USTF0",1766769775055,9.67827844,121.58,121.46,9.35707056]
["bitfinex-derivatives","SOLF0:USTF0",1766769775056,9.23,121.53,121.46,9.35707056]
["bitfinex-derivatives","SOLF0:USTF0",1766769775353,9.23,121.53,121.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769776445,9.28288967,121.51,121.48,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1766769780456,9.28288967,121.51,121.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769780652,9.23,121.47,121.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769781352,9.23,121.47,121.42,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1766769781353,0.06176959,121.44,121.42,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1766769782058,9.29176959,121.44,121.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766769783160,9.29176959,121.44,121.4,0.06291504]
["bitfinex-derivatives","SOLF0:USTF0",1766769786057,9.29176959,121.44,121.4,0.00291504]
["bitfinex-derivatives","SOLF0:USTF0",1766769786262,9.23,121.43,121.4,0.00291504]
["bitfinex-derivatives","SOLF0:USTF0",1766769790666,9.23,121.43,121.35,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1766769791565,0.05516616,121.4,121.38,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1766769795871,12.28968547,121.44,121.38,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1766769796077,9.36,121.41,121.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769796478,9.36,121.41,121.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769796777,0.05650474,121.38,121.36,0.05750054]
["bitfinex-derivatives","SOLF0:USTF0",1766769796977,9.41650474,121.38,121.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769797168,9.36,121.37,121.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769797573,9.36,121.41,121.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769798072,10.34898547,121.42,121.35,0.05792582]
["bitfinex-derivatives","SOLF0:USTF0",1766769798073,0.05789555,121.38,121.35,0.05792582]
["bitfinex-derivatives","SOLF0:USTF0",1766769803178,0.05789555,121.38,121.35,9.85792582]
["bitfinex-derivatives","SOLF0:USTF0",1766769803378,9.36,121.42,121.35,9.85792582]
["bitfinex-derivatives","SOLF0:USTF0",1766769803685,9.36,121.46,121.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769804475,0.05436682,121.43,121.4,0.0626573]
["bitfinex-derivatives","SOLF0:USTF0",1766769804674,0.05436682,121.43,121.4,9.8626573]
["bitfinex-derivatives","SOLF0:USTF0",1766769804884,0.00436682,121.43,121.4,9.8626573]
["bitfinex-derivatives","SOLF0:USTF0",1766769807076,9.36,121.5,121.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769808082,0.05295325,121.47,121.45,0.06189146]
["bitfinex-derivatives","SOLF0:USTF0",1766769814890,0.00295325,121.47,121.45,0.06189146]
["bitfinex-derivatives","SOLF0:USTF0",1766769815093,2.92968547,121.54,121.45,9.86189146]
["bitfinex-derivatives","SOLF0:USTF0",1766769815389,2.92968547,121.54,121.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769816090,0.05904127,121.51,121.48,0.06004091]
["bitfinex-derivatives","SOLF0:USTF0",1766769818998,0.05904127,121.51,121.48,9.86004091]
["bitfinex-derivatives","SOLF0:USTF0",1766769819198,9.36,121.49,121.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769819497,5.85937094,121.5,121.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769819498,9.36,121.45,121.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769819892,2.92968547,121.44,121.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769820292,9.36,121.45,121.38,17.2789376]
["bitfinex-derivatives","SOLF0:USTF0",1766769820482,2.92968547,121.46,121.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769821288,0.05393896,121.44,121.41,0.05322381]
["bitfinex-derivatives","SOLF0:USTF0",1766769822695,12.34362443,121.44,121.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769822891,12.28968547,121.44,121.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766769823590,0.05762684,121.4,121.38,0.06241706]
["bitfinex-derivatives","SOLF0:USTF0",1766769823791,9.36,121.44,121.38,0.06241706]
["bitfinex-derivatives","SOLF0:USTF0",1766769824796,0.05330556,121.42,121.38,9.27241706]
["bitfinex-derivatives","SOLF0:USTF0",1766769829401,2.92968547,121.46,121.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766769829706,9.19,121.47,121.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766769830398,0.05806395,121.44,121.42,0.05420937]
["bitfinex-derivatives","SOLF0:USTF0",1766769831201,9.19,121.47,121.42,0.05420937]
["bitfinex-derivatives","SOLF0:USTF0",1766769831895,11.06640648,121.47,121.42,0.05420937]
["bitfinex-derivatives","SOLF0:USTF0",1766769832095,0.05706324,121.46,121.42,0.05420937]
["bitfinex-derivatives","SOLF0:USTF0",1766769842407,0.05706324,121.46,121.42,9.26420937]
["bitfinex-derivatives","SOLF0:USTF0",1766769850708,1.87640648,121.45,121.42,0.05420937]
["bitfinex-derivatives","SOLF0:USTF0",1766769850904,11.06640648,121.45,121.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766769851908,1.87640648,121.45,121.41,0.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1766769852812,1.87640648,121.45,121.41,9.26921127]
["bitfinex-derivatives","SOLF0:USTF0",1766769855814,1.93346972,121.46,121.41,9.26921127]
["bitfinex-derivatives","SOLF0:USTF0",1766769856412,1.93346972,121.46,121.42,17.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766769859315,1.93346972,121.46,121.41,0.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1766769859316,1.87640648,121.48,121.43,17.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766769860415,0.05844509,121.47,121.44,0.05267107]
["bitfinex-derivatives","SOLF0:USTF0",1766769863912,1.87640648,121.46,121.43,17.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766769864115,1.87640648,121.46,121.41,17.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766769864612,9.87,121.47,121.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769864819,6.48e-06,121.42,121.39,17.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766769865013,6.48e-06,121.42,121.39,17.0767188]
["bitfinex-derivatives","SOLF0:USTF0",1766769865014,0.05542534,121.42,121.39,17.0767188]
["bitfinex-derivatives","SOLF0:USTF0",1766769865317,1.87640648,121.43,121.39,17.0767188]
["bitfinex-derivatives","SOLF0:USTF0",1766769866316,0.00115671,121.42,121.39,17.0767188]
["bitfinex-derivatives","SOLF0:USTF0",1766769868217,0.00115671,121.42,121.39,9.6564188]
["bitfinex-derivatives","SOLF0:USTF0",1766769869815,1.87640648,121.41,121.39,0.0564188]
["bitfinex-derivatives","SOLF0:USTF0",1766769870015,11.74640648,121.41,121.33,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769870216,1.87640648,121.37,121.33,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769870906,0.05873867,121.36,121.34,0.06044376]
["bitfinex-derivatives","SOLF0:USTF0",1766769871111,0.05873867,121.36,121.33,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769872225,1.87640648,121.39,121.33,9.66146375]
["bitfinex-derivatives","SOLF0:USTF0",1766769873623,1.87640648,121.39,121.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769874116,0.0547096,121.38,121.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769879415,1.87640648,121.37,121.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769880433,0.0047096,121.38,121.34,17.0236]
["bitfinex-derivatives","SOLF0:USTF0",1766769880727,0.0047096,121.38,121.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769882425,1.88111608,121.38,121.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766769883332,1.87640648,121.36,121.33,9.66146375]
["bitfinex-derivatives","SOLF0:USTF0",1766769888451,0.0047096,121.38,121.33,9.66146375]
["bitfinex-derivatives","SOLF0:USTF0",1766769888743,1.88111608,121.38,121.34,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769889641,9.8,121.41,121.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769889842,1.87640648,121.4,121.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769890352,1.87640648,121.4,121.35,17.493]
["bitfinex-derivatives","SOLF0:USTF0",1766769890644,1.87640648,121.38,121.36,0.05965629]
["bitfinex-derivatives","SOLF0:USTF0",1766769891839,0.0614332,121.39,121.36,10.12965629]
["bitfinex-derivatives","SOLF0:USTF0",1766769895049,0.0014332,121.39,121.36,17.55195629]
["bitfinex-derivatives","SOLF0:USTF0",1766769895347,0.0014332,121.39,121.37,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769898948,0.0014332,121.39,121.37,410.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769900153,2.93526128,121.44,121.38,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769901048,0.05458065,121.42,121.4,0.05701054]
["bitfinex-derivatives","SOLF0:USTF0",1766769901449,9.85458065,121.42,121.37,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1766769901650,9.85458065,121.42,121.38,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769901651,0.05458065,121.42,121.38,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769902454,0.05458065,121.42,121.39,0.05916002]
["bitfinex-derivatives","SOLF0:USTF0",1766769910658,12.78984193,121.42,121.37,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1766769910853,2.93526128,121.4,121.37,75.66567069]
["bitfinex-derivatives","SOLF0:USTF0",1766769911058,2.93526128,121.4,121.32,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769911754,0.05385712,121.37,121.35,0.05217623]
["bitfinex-derivatives","SOLF0:USTF0",1766769912055,2.93526128,121.38,121.32,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766769912659,2.93526128,121.38,121.32,17.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766769912855,0.06120449,121.36,121.34,0.06021302]
["bitfinex-derivatives","SOLF0:USTF0",1766769915556,10.35456128,121.42,121.34,10.62021302]
["bitfinex-derivatives","SOLF0:USTF0",1766769915758,10.35456128,121.42,121.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769916661,0.06040052,121.39,121.37,0.06006737]
["bitfinex-derivatives","SOLF0:USTF0",1766769916871,7.4181,121.44,121.37,10.62006737]
["bitfinex-derivatives","SOLF0:USTF0",1766769917950,0.05743763,121.42,121.37,10.62006737]
["bitfinex-derivatives","SOLF0:USTF0",1766769919362,0.05743763,121.42,121.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769919965,0.05743763,121.42,121.37,7.48186737]
["bitfinex-derivatives","SOLF0:USTF0",1766769920363,0.05743763,121.42,121.37,18.04186737]
["bitfinex-derivatives","SOLF0:USTF0",1766769922365,0.05743763,121.42,121.37,10.62006737]
["bitfinex-derivatives","SOLF0:USTF0",1766769923563,0.05743763,121.42,121.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769927569,9.53522957,121.46,121.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769927771,2.11862957,121.46,121.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769927961,7.58591561,121.5,121.39,2.93526128]
["bitfinex-derivatives","SOLF0:USTF0",1766769928264,10.18036605,121.52,121.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769928265,10.34846128,121.52,121.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769928478,7.4132,121.52,121.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766769928666,0.05775614,121.49,121.47,0.06109622]
["bitfinex-derivatives","SOLF0:USTF0",1766769934572,7.4124,121.53,121.47,0.06109622]
["bitfinex-derivatives","SOLF0:USTF0",1766769935177,2.93526128,121.54,121.47,10.62109622]
["bitfinex-derivatives","SOLF0:USTF0",1766769935878,0.0618273,121.52,121.47,10.62109622]
["bitfinex-derivatives","SOLF0:USTF0",1766769951993,1.93675245,121.52,121.47,10.62109622]
["bitfinex-derivatives","SOLF0:USTF0",1766769952290,1.87492515,121.48,121.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769953386,1.87492515,121.46,121.44,0.0519251]
["bitfinex-derivatives","SOLF0:USTF0",1766769953587,1.92708535,121.46,121.44,0.05287618]
["bitfinex-derivatives","SOLF0:USTF0",1766769955592,0.0021602,121.46,121.44,13.53287618]
["bitfinex-derivatives","SOLF0:USTF0",1766769960392,1.87492515,121.49,121.44,13.53287618]
["bitfinex-derivatives","SOLF0:USTF0",1766769960993,1.87492515,121.53,121.44,15.40780133]
["bitfinex-derivatives","SOLF0:USTF0",1766769961191,1.87492515,121.53,121.44,15.35492515]
["bitfinex-derivatives","SOLF0:USTF0",1766769961397,0.05975622,121.5,121.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769961596,1.87492515,121.54,121.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769962697,0.05556571,121.52,121.5,0.06068371]
["bitfinex-derivatives","SOLF0:USTF0",1766769966495,28.22498543,121.58,121.5,13.54068371]
["bitfinex-derivatives","SOLF0:USTF0",1766769966496,1.87492515,121.55,121.5,13.54068371]
["bitfinex-derivatives","SOLF0:USTF0",1766769966701,1.87492515,121.55,121.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769966903,1.87492515,121.57,121.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769967401,0.05672133,121.55,121.52,0.05402984]
["bitfinex-derivatives","SOLF0:USTF0",1766769968501,1.87492515,121.57,121.52,13.53402984]
["bitfinex-derivatives","SOLF0:USTF0",1766769968698,3.91745812,121.58,121.52,13.53402984]
["bitfinex-derivatives","SOLF0:USTF0",1766769969106,3.91745812,121.58,121.53,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769969297,1.87492515,121.58,121.53,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769969600,104.667,121.62,121.54,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769969803,1.87492515,121.61,121.57,13.53234315]
["bitfinex-derivatives","SOLF0:USTF0",1766769970004,7.58591561,121.66,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769970200,1.87492515,121.63,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769970798,1.87492515,121.61,121.59,0.06263169]
["bitfinex-derivatives","SOLF0:USTF0",1766769971201,7.4046,121.66,121.59,0.06263169]
["bitfinex-derivatives","SOLF0:USTF0",1766769971409,1.87492515,121.62,121.59,0.06263169]
["bitfinex-derivatives","SOLF0:USTF0",1766769971797,1.87492515,121.6,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769972197,11.08575391,121.67,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769972398,1.87492515,121.61,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769972800,0.0555768,121.6,121.58,0.05893059]
["bitfinex-derivatives","SOLF0:USTF0",1766769974008,0.0555768,121.6,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769975005,0.0555768,121.6,121.57,13.53211974]
["bitfinex-derivatives","SOLF0:USTF0",1766769975205,1.87492515,121.62,121.57,13.53211974]
["bitfinex-derivatives","SOLF0:USTF0",1766769975407,1.87492515,121.62,121.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766769976204,0.06022766,121.61,121.58,0.06314827]
["bitfinex-derivatives","SOLF0:USTF0",1766769979213,10.9037383,121.67,121.58,14.39314827]
["bitfinex-derivatives","SOLF0:USTF0",1766769979406,1.87492515,121.65,121.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769980114,9.472523,121.67,121.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769980306,1.87492515,121.65,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769980815,1.87492515,121.64,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769981508,9.472523,121.67,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769981705,1.87492515,121.64,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769981908,1.87492515,121.65,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769985414,1.87492515,121.63,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769986014,0.00492515,121.63,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769989521,9.472523,121.67,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769989714,1.87492515,121.63,121.61,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769990214,7.4029,121.69,121.61,14.38900244]
["bitfinex-derivatives","SOLF0:USTF0",1766769990414,1.87492515,121.68,121.64,14.38962387]
["bitfinex-derivatives","SOLF0:USTF0",1766769990616,1.87492515,121.71,121.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769990821,1.87492515,121.71,121.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769991021,1.87492515,121.71,121.68,14.38467901]
["bitfinex-derivatives","SOLF0:USTF0",1766769991620,7.3986,121.76,121.68,14.38467901]
["bitfinex-derivatives","SOLF0:USTF0",1766769991823,1.87492515,121.72,121.71,0.05712033]
["bitfinex-derivatives","SOLF0:USTF0",1766769992023,1.87492515,121.72,121.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769992422,0.05684028,121.73,121.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769992925,1.87492515,121.74,121.69,0.05699248]
["bitfinex-derivatives","SOLF0:USTF0",1766769993225,1.87492515,121.74,121.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769993723,1.87492515,121.72,121.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766769994123,1.87492515,121.72,121.7,14.38981619]
["bitfinex-derivatives","SOLF0:USTF0",1766769994423,1.87492515,121.75,121.7,14.38981619]
["bitfinex-derivatives","SOLF0:USTF0",1766769994619,1.87492515,121.75,121.71,14.38333665]
["bitfinex-derivatives","SOLF0:USTF0",1766769995716,1.87492515,121.76,121.71,14.38333665]
["bitfinex-derivatives","SOLF0:USTF0",1766769995917,1.87492515,121.76,121.72,0.06005935]
["bitfinex-derivatives","SOLF0:USTF0",1766769998226,3.57563094,121.82,121.72,0.06005935]
["bitfinex-derivatives","SOLF0:USTF0",1766769998426,1.87492515,121.73,121.67,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766769998827,3.57563094,121.82,121.67,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766769999128,1.87492515,121.73,121.67,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766769999327,0.00121569,121.71,121.69,0.0553903]
["bitfinex-derivatives","SOLF0:USTF0",1766770000426,0.00121569,121.71,121.69,14.3853903]
["bitfinex-derivatives","SOLF0:USTF0",1766770001226,1.87492515,121.73,121.69,14.3853903]
["bitfinex-derivatives","SOLF0:USTF0",1766770002431,7.3976,121.77,121.69,14.3853903]
["bitfinex-derivatives","SOLF0:USTF0",1766770002730,1.87492515,121.74,121.72,0.05626268]
["bitfinex-derivatives","SOLF0:USTF0",1766770002932,1.93302772,121.74,121.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766770003529,3.57563094,121.82,121.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766770003530,1.87492515,121.75,121.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766770004128,1.87492515,121.75,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770004326,1.87492515,121.73,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770004530,1.87492515,121.73,121.7,15.91479104]
["bitfinex-derivatives","SOLF0:USTF0",1766770005031,7.3973,121.78,121.7,15.91479104]
["bitfinex-derivatives","SOLF0:USTF0",1766770005230,1.87492515,121.74,121.73,0.05493908]
["bitfinex-derivatives","SOLF0:USTF0",1766770005431,1.87492515,121.74,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770006229,7.3973,121.78,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770006433,1.87492515,121.74,121.73,0.05245545]
["bitfinex-derivatives","SOLF0:USTF0",1766770006633,1.87492515,121.74,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770007633,1.87492515,121.74,121.71,0.06324768]
["bitfinex-derivatives","SOLF0:USTF0",1766770007836,1.87492515,121.72,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770008038,1.87492515,121.7,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770008434,24.75,121.78,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770008634,7.3991,121.75,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770008835,1.87492515,121.72,121.7,0.06046359]
["bitfinex-derivatives","SOLF0:USTF0",1766770009035,1.87492515,121.72,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770009433,0.06284691,121.73,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770009434,1.93777206,121.73,121.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770010238,1.93777206,121.73,121.69,0.0591869]
["bitfinex-derivatives","SOLF0:USTF0",1766770010439,1.93777206,121.73,121.69,15.9191869]
["bitfinex-derivatives","SOLF0:USTF0",1766770013344,1.93777206,121.73,121.69,0.0591869]
["bitfinex-derivatives","SOLF0:USTF0",1766770014042,0.06284691,121.73,121.69,0.0591869]
["bitfinex-derivatives","SOLF0:USTF0",1766770016746,0.06284691,121.73,121.69,15.9191869]
["bitfinex-derivatives","SOLF0:USTF0",1766770019243,0.00284691,121.73,121.69,15.9191869]
["bitfinex-derivatives","SOLF0:USTF0",1766770019948,2.91984199,121.78,121.69,15.9191869]
["bitfinex-derivatives","SOLF0:USTF0",1766770020148,10.31714199,121.78,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770020654,2.91984199,121.78,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770020945,0.05731593,121.75,121.73,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1766770021142,2.91984199,121.78,121.73,15.914529]
["bitfinex-derivatives","SOLF0:USTF0",1766770022142,0.06324053,121.77,121.73,15.914529]
["bitfinex-derivatives","SOLF0:USTF0",1766770025942,0.06324053,121.77,121.73,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1766770026142,2.91984199,121.76,121.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770027151,0.0538655,121.72,121.7,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1766770028250,10.18036605,121.81,121.7,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1766770028251,7.3974,121.78,121.7,15.92002253]
["bitfinex-derivatives","SOLF0:USTF0",1766770028444,7.3974,121.78,121.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770028839,7.3974,121.78,121.63,2.91984199]
["bitfinex-derivatives","SOLF0:USTF0",1766770028840,6.49547293,121.82,121.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770029148,2.91984199,121.83,121.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770029357,127.09227104,121.89,121.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770029358,11.60940679,121.89,121.78,2.91984199]
["bitfinex-derivatives","SOLF0:USTF0",1766770029645,9.18,121.91,121.79,18.77984199]
["bitfinex-derivatives","SOLF0:USTF0",1766770029860,12.09984199,121.91,121.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770030045,9.32,121.9,121.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770030349,2.91984199,121.91,121.84,0.05190801]
["bitfinex-derivatives","SOLF0:USTF0",1766770030350,0.05455496,121.87,121.84,0.05190801]
["bitfinex-derivatives","SOLF0:USTF0",1766770030549,9.32,121.86,121.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770030955,2.91984199,121.87,121.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770031148,12.37984199,121.88,121.8,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770031449,0.05911031,121.85,121.83,15.92310907]
["bitfinex-derivatives","SOLF0:USTF0",1766770031642,12.37984199,121.91,121.83,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770032047,9.66,121.93,121.83,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770032254,9.66,121.96,121.83,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770032654,9.66,121.96,121.88,15.91693049]
["bitfinex-derivatives","SOLF0:USTF0",1766770032851,9.66,121.96,121.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770033756,9.66,121.96,121.91,0.06142744]
["bitfinex-derivatives","SOLF0:USTF0",1766770034753,10.23,121.93,121.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770035253,7.3867,121.95,121.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770035451,8.0,122.0,121.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770035656,0.05641613,121.94,121.91,0.05861187]
["bitfinex-derivatives","SOLF0:USTF0",1766770035855,17.37,122.05,121.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770036057,17.37,122.05,121.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770036761,17.37,122.02,121.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770037152,17.37,122.0,121.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770037363,17.37,122.02,121.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770037546,17.37,122.05,121.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770037953,17.37,122.05,121.98,0.05527422]
["bitfinex-derivatives","SOLF0:USTF0",1766770038159,7.3785,122.09,121.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770038160,17.37,122.09,121.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770038658,17.37,122.07,121.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770038859,17.37,122.07,122.0,0.06155646]
["bitfinex-derivatives","SOLF0:USTF0",1766770039063,17.37,122.05,122.0,0.00155646]
["bitfinex-derivatives","SOLF0:USTF0",1766770039360,17.37,122.05,121.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770039959,0.05436835,122.02,121.99,0.05841355]
["bitfinex-derivatives","SOLF0:USTF0",1766770040750,0.05436835,122.02,121.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770041353,17.42436835,122.02,121.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770041560,17.37,122.02,121.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770041755,17.37,122.02,121.95,0.06034626]
["bitfinex-derivatives","SOLF0:USTF0",1766770042861,0.05833615,122.0,121.95,0.06034626]
["bitfinex-derivatives","SOLF0:USTF0",1766770043765,0.05833615,122.0,121.95,16.86034626]
["bitfinex-derivatives","SOLF0:USTF0",1766770045461,17.37,122.08,121.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770045765,8.11093185,122.07,121.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770045966,17.37,122.06,121.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770046472,17.37,122.06,122.0,0.05494781]
["bitfinex-derivatives","SOLF0:USTF0",1766770047071,17.37,122.09,122.0,16.85494781]
["bitfinex-derivatives","SOLF0:USTF0",1766770047269,17.37,122.09,122.03,0.05932629]
["bitfinex-derivatives","SOLF0:USTF0",1766770049068,7.3777,122.1,122.03,16.85932629]
["bitfinex-derivatives","SOLF0:USTF0",1766770049463,24.7477,122.1,122.03,16.85932629]
["bitfinex-derivatives","SOLF0:USTF0",1766770049659,17.37,122.09,122.03,0.05932629]
["bitfinex-derivatives","SOLF0:USTF0",1766770051671,17.37,122.08,122.03,0.05932629]
["bitfinex-derivatives","SOLF0:USTF0",1766770053565,18.44856718,122.07,122.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770053771,18.44856718,122.07,121.97,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770053973,18.39,122.07,121.97,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770054562,25.7698,122.07,121.97,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770054767,0.06282284,122.03,122.01,0.06196249]
["bitfinex-derivatives","SOLF0:USTF0",1766770055976,0.06282284,122.03,122.01,0.00196249]
["bitfinex-derivatives","SOLF0:USTF0",1766770056167,18.45282284,122.03,122.01,0.00196249]
["bitfinex-derivatives","SOLF0:USTF0",1766770056371,18.45282284,122.03,121.94,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770056572,18.39,122.03,121.94,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770057167,18.39,122.01,121.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770057679,0.05581205,121.96,121.93,0.06144968]
["bitfinex-derivatives","SOLF0:USTF0",1766770057882,0.05751067,121.96,121.93,0.06053006]
["bitfinex-derivatives","SOLF0:USTF0",1766770058781,18.44751067,121.96,121.93,0.00053006]
["bitfinex-derivatives","SOLF0:USTF0",1766770060778,25.83391067,121.96,121.89,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770061178,0.05751067,121.96,121.89,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766770061677,0.05751067,121.96,121.91,0.05325695]
["bitfinex-derivatives","SOLF0:USTF0",1766770063380,18.44751067,121.96,121.91,0.05325695]
["bitfinex-derivatives","SOLF0:USTF0",1766770063889,18.44751067,121.96,121.87,12.36769113]
["bitfinex-derivatives","SOLF0:USTF0",1766770063890,18.39,121.95,121.87,4.97639113]
["bitfinex-derivatives","SOLF0:USTF0",1766770064087,18.39,121.95,121.87,23.32639113]
["bitfinex-derivatives","SOLF0:USTF0",1766770064980,0.06000692,121.92,121.9,0.05580997]
["bitfinex-derivatives","SOLF0:USTF0",1766770069388,6.92e-06,121.92,121.9,0.05580997]
["bitfinex-derivatives","SOLF0:USTF0",1766770069787,6.92e-06,121.92,121.9,18.40580997]
["bitfinex-derivatives","SOLF0:USTF0",1766770069992,19.28,121.97,121.9,18.40580997]
["bitfinex-derivatives","SOLF0:USTF0",1766770070986,0.05314741,121.95,121.9,18.40580997]
["bitfinex-derivatives","SOLF0:USTF0",1766770072491,0.00314741,121.95,121.91,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1766770080892,0.00314741,121.95,121.9,0.05580997]
["bitfinex-derivatives","SOLF0:USTF0",1766770081094,0.00314741,121.95,121.87,12.36769113]
["bitfinex-derivatives","SOLF0:USTF0",1766770081095,27.4475,121.94,121.87,24.79639113]
["bitfinex-derivatives","SOLF0:USTF0",1766770081695,27.4481,121.93,121.87,24.79639113]
["bitfinex-derivatives","SOLF0:USTF0",1766770082097,0.06199308,121.91,121.89,0.05516]
["bitfinex-derivatives","SOLF0:USTF0",1766770083701,0.06199308,121.91,121.87,4.97639113]
["bitfinex-derivatives","SOLF0:USTF0",1766770083896,0.06199308,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770084092,0.06199308,121.91,121.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1766770084797,0.06199308,121.91,121.87,0.05929685]
["bitfinex-derivatives","SOLF0:USTF0",1766770085398,20.12199308,121.91,121.87,0.05929685]
["bitfinex-derivatives","SOLF0:USTF0",1766770086401,0.06199308,121.91,121.87,19.87929685]
["bitfinex-derivatives","SOLF0:USTF0",1766770088104,0.06199308,121.91,121.87,0.05929685]
["bitfinex-derivatives","SOLF0:USTF0",1766770090906,20.12199308,121.91,121.87,0.05929685]
["bitfinex-derivatives","SOLF0:USTF0",1766770092304,27.51149308,121.91,121.87,0.05929685]
["bitfinex-derivatives","SOLF0:USTF0",1766770092800,27.51149308,121.91,121.81,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766770092801,20.06,121.89,121.81,27.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766770093008,20.06,121.89,121.82,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1766770093707,4.98445331,121.92,121.84,19.8736175]
["bitfinex-derivatives","SOLF0:USTF0",1766770093708,0.05162479,121.87,121.84,19.8736175]
["bitfinex-derivatives","SOLF0:USTF0",1766770094006,0.05162479,121.87,121.84,19.8747108]
["bitfinex-derivatives","SOLF0:USTF0",1766770094498,0.00162479,121.87,121.84,19.8747108]
["bitfinex-derivatives","SOLF0:USTF0",1766770096699,0.00162479,121.87,121.84,0.0547108]
["bitfinex-derivatives","SOLF0:USTF0",1766770099108,0.00162479,121.87,121.84,20.3747108]
["bitfinex-derivatives","SOLF0:USTF0",1766770099500,0.00162479,121.87,121.84,0.0547108]
["bitfinex-derivatives","SOLF0:USTF0",1766770106322,19.56162479,121.87,121.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770106617,1.86379414,121.85,121.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770107312,0.06165289,121.84,121.81,0.06216153]
["bitfinex-derivatives","SOLF0:USTF0",1766770108118,0.06165289,121.84,121.81,20.38216153]
["bitfinex-derivatives","SOLF0:USTF0",1766770108119,0.00165289,121.84,121.81,20.38216153]
["bitfinex-derivatives","SOLF0:USTF0",1766770112108,0.00165289,121.84,121.82,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770119417,24.75,121.93,121.82,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770119616,197.99110878,122.02,121.83,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770119617,28.81329414,121.91,121.83,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770119816,1.86379414,121.93,121.83,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770120016,9.25189414,121.93,121.85,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770120322,1.86379414,121.93,121.85,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770120522,0.06071892,121.9,121.88,0.05658827]
["bitfinex-derivatives","SOLF0:USTF0",1766770126626,0.00071892,121.9,121.88,0.05658827]
["bitfinex-derivatives","SOLF0:USTF0",1766770127219,0.00071892,121.9,121.88,20.31658827]
["bitfinex-derivatives","SOLF0:USTF0",1766770131625,7.3864,121.96,121.88,22.18038241]
["bitfinex-derivatives","SOLF0:USTF0",1766770131818,1.86379414,121.97,121.89,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766770132021,21.97379414,121.99,121.91,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770132624,0.06278122,121.96,121.94,0.05949988]
["bitfinex-derivatives","SOLF0:USTF0",1766770134135,96.94,122.04,121.94,20.31949988]
["bitfinex-derivatives","SOLF0:USTF0",1766770134332,20.11,122.04,121.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770134536,20.11,122.02,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770134732,1.86379414,122.01,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770134927,20.11,122.05,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770135234,96.94,122.1,122.0,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770135235,1.86379414,122.06,122.0,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770135624,20.11,122.07,122.0,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770136535,0.05749667,122.05,122.02,0.05786169]
["bitfinex-derivatives","SOLF0:USTF0",1766770138134,20.16749667,122.05,121.98,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770138537,0.05749667,122.05,121.98,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770139237,0.05749667,122.05,122.0,0.05701147]
["bitfinex-derivatives","SOLF0:USTF0",1766770140741,20.16749667,122.05,122.0,0.05701147]
["bitfinex-derivatives","SOLF0:USTF0",1766770141735,23.01332544,122.04,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770141935,2.90332544,122.1,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770141936,23.01332544,122.02,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770142132,20.11,122.02,121.95,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766770142733,0.0613891,122.0,121.97,0.05895575]
["bitfinex-derivatives","SOLF0:USTF0",1766770148836,0.0013891,122.0,121.97,20.31895575]
["bitfinex-derivatives","SOLF0:USTF0",1766770157050,21.7713891,122.0,121.97,0.05895575]
["bitfinex-derivatives","SOLF0:USTF0",1766770157247,0.0013891,122.0,121.97,0.05895575]
["bitfinex-derivatives","SOLF0:USTF0",1766770164548,21.7713891,122.0,121.93,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766770165648,21.7713891,122.0,121.95,0.06071826]
["bitfinex-derivatives","SOLF0:USTF0",1766770165959,21.77,121.99,121.95,0.06071826]
["bitfinex-derivatives","SOLF0:USTF0",1766770166454,21.77,121.97,121.9,23.89230494]
["bitfinex-derivatives","SOLF0:USTF0",1766770167452,0.05380293,121.95,121.92,0.05525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770171961,0.05380293,121.95,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770179066,0.00380293,121.95,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770184978,21.77,121.99,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770185978,0.05944643,121.97,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770193882,7.3844,121.99,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770194776,29.4544,121.99,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770194977,0.05481089,121.97,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770198188,22.12481089,121.97,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770198686,0.05481089,121.97,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770201890,22.12481089,121.97,121.92,21.02525097]
["bitfinex-derivatives","SOLF0:USTF0",1766770203491,0.00481089,121.97,121.92,22.8859339]
["bitfinex-derivatives","SOLF0:USTF0",1766770203692,0.00481089,121.97,121.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766770204390,1.86068293,122.02,121.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766770205088,23.93068293,122.03,121.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766770205488,0.05431772,122.0,121.98,0.05490392]
["bitfinex-derivatives","SOLF0:USTF0",1766770209293,22.12431772,122.0,121.98,0.00490392]
["bitfinex-derivatives","SOLF0:USTF0",1766770210394,22.12431772,122.0,121.94,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766770210893,23.98500065,122.0,121.94,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766770211393,22.07,121.99,121.96,0.05567025]
["bitfinex-derivatives","SOLF0:USTF0",1766770212394,9.29880065,122.0,121.96,22.13567025]
["bitfinex-derivatives","SOLF0:USTF0",1766770212395,0.05431772,122.0,121.96,22.13567025]
["bitfinex-derivatives","SOLF0:USTF0",1766770212585,0.05431772,122.0,121.96,0.05567025]
["bitfinex-derivatives","SOLF0:USTF0",1766770213188,0.05431772,122.0,121.96,22.13567025]
["bitfinex-derivatives","SOLF0:USTF0",1766770213383,0.05431772,122.0,121.96,23.99635318]
["bitfinex-derivatives","SOLF0:USTF0",1766770213592,0.00431772,122.0,121.96,22.13567025]
["bitfinex-derivatives","SOLF0:USTF0",1766770217397,7.65224238,122.05,121.97,1.86068293]
["bitfinex-derivatives","SOLF0:USTF0",1766770217596,22.14593649,122.11,122.02,24.87068293]
["bitfinex-derivatives","SOLF0:USTF0",1766770217802,22.14,122.11,122.05,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770218601,0.06060896,122.09,122.07,0.0591752]
["bitfinex-derivatives","SOLF0:USTF0",1766770218801,30.14,122.15,122.08,24.87068293]
["bitfinex-derivatives","SOLF0:USTF0",1766770219501,30.14,122.15,122.04,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1766770219502,22.14,122.14,122.04,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1766770219704,22.14,122.14,122.07,1.86068293]
["bitfinex-derivatives","SOLF0:USTF0",1766770219999,22.14,122.14,122.08,0.0585651]
["bitfinex-derivatives","SOLF0:USTF0",1766770220999,30.14,122.15,122.09,24.87068293]
["bitfinex-derivatives","SOLF0:USTF0",1766770221194,30.14,122.15,122.11,0.05707579]
["bitfinex-derivatives","SOLF0:USTF0",1766770221899,22.14,122.14,122.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770222103,1.86068293,122.13,122.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770222304,24.00068293,122.13,122.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770222998,0.06212163,122.11,122.08,0.06080738]
["bitfinex-derivatives","SOLF0:USTF0",1766770223600,24.06280456,122.11,122.08,0.00080738]
["bitfinex-derivatives","SOLF0:USTF0",1766770224007,24.00068293,122.09,122.02,24.87068293]
["bitfinex-derivatives","SOLF0:USTF0",1766770224197,24.00068293,122.09,122.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770225095,0.0622412,122.07,122.04,0.05322352]
["bitfinex-derivatives","SOLF0:USTF0",1766770228604,22.14,122.13,122.04,23.06322352]
["bitfinex-derivatives","SOLF0:USTF0",1766770228805,24.00068293,122.1,121.99,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770229113,24.00068293,122.1,122.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770229306,22.14,122.1,122.04,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770229510,24.00068293,122.12,122.04,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770229812,0.00182306,122.09,122.07,0.05782102]
["bitfinex-derivatives","SOLF0:USTF0",1766770230003,22.14,122.12,122.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770230503,1.86068293,122.14,122.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770230705,22.14,122.14,122.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766770230907,1.86068293,122.13,122.09,0.05736305]
["bitfinex-derivatives","SOLF0:USTF0",1766770231511,24.00068293,122.14,122.09,0.05736305]
["bitfinex-derivatives","SOLF0:USTF0",1766770233108,8.0,122.15,122.09,0.05736305]
["bitfinex-derivatives","SOLF0:USTF0",1766770234410,8.0,122.15,122.09,23.06736305]
["bitfinex-derivatives","SOLF0:USTF0",1766770234712,8.0,122.15,122.09,24.92804598]
["bitfinex-derivatives","SOLF0:USTF0",1766770235412,8.0,122.15,122.09,23.06736305]
["bitfinex-derivatives","SOLF0:USTF0",1766770237015,22.14,122.22,122.13,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766770237215,24.00068293,122.22,122.16,0.06049425]
["bitfinex-derivatives","SOLF0:USTF0",1766770237412,22.14,122.22,122.16,0.06049425]
["bitfinex-derivatives","SOLF0:USTF0",1766770237616,24.00068293,122.22,122.16,0.06049425]
["bitfinex-derivatives","SOLF0:USTF0",1766770238116,22.14,122.22,122.16,0.06049425]
["bitfinex-derivatives","SOLF0:USTF0",1766770238314,12.33465258,122.25,122.16,0.06049425]
["bitfinex-derivatives","SOLF0:USTF0",1766770238315,22.14,122.24,122.16,16.99049425]
["bitfinex-derivatives","SOLF0:USTF0",1766770238516,22.14,122.24,122.19,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1766770238915,109.11345258,122.27,122.19,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1766770239109,22.14,122.26,122.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766770239615,22.14,122.25,122.15,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766770240218,0.05303696,122.21,122.19,0.05463833]
["bitfinex-derivatives","SOLF0:USTF0",1766770240922,0.05303696,122.21,122.19,0.00463833]
["bitfinex-derivatives","SOLF0:USTF0",1766770241121,22.19303696,122.21,122.15,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766770241324,22.19303696,122.21,122.13,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766770241519,98.20439064,122.27,122.1,24.5775]
["bitfinex-derivatives","SOLF0:USTF0",1766770241520,22.14,122.18,122.1,24.5775]
["bitfinex-derivatives","SOLF0:USTF0",1766770241714,22.14,122.18,122.1,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766770242227,0.05382789,122.15,122.13,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1766770243815,0.05382789,122.15,122.07,24.8691]
["bitfinex-derivatives","SOLF0:USTF0",1766770244021,22.99,122.16,122.08,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766770244824,0.0549501,122.13,122.11,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1766770246224,0.0549501,122.13,122.06,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766770246426,22.68,122.14,122.06,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766770246637,22.68,122.14,122.05,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766770247225,0.05926667,122.11,122.08,0.05711522]
["bitfinex-derivatives","SOLF0:USTF0",1766770249638,22.73926667,122.11,122.02,25.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766770249937,22.68,122.11,122.02,25.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766770250340,27.64595258,122.11,122.02,25.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766770250732,0.05633519,122.08,122.05,0.05704248]
["bitfinex-derivatives","SOLF0:USTF0",1766770251531,22.73633519,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770251728,22.73633519,122.08,122.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1766770252540,22.73633519,122.08,122.03,0.06305703]
["bitfinex-derivatives","SOLF0:USTF0",1766770253834,0.05633519,122.08,122.03,18.44305703]
["bitfinex-derivatives","SOLF0:USTF0",1766770255538,0.05633519,122.08,122.03,25.82455703]
["bitfinex-derivatives","SOLF0:USTF0",1766770258241,0.05633519,122.08,122.03,18.44305703]
["bitfinex-derivatives","SOLF0:USTF0",1766770259441,0.05633519,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770259442,199.99694297,122.03,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770260150,199.75121247,122.03,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770260444,173.82383416,122.03,122.01,8.15323527]
["bitfinex-derivatives","SOLF0:USTF0",1766770260643,41.59011346,122.03,122.01,8.15323527]
["bitfinex-derivatives","SOLF0:USTF0",1766770260849,25.30671346,122.03,122.01,8.15323527]
["bitfinex-derivatives","SOLF0:USTF0",1766770261238,10.44651346,122.03,122.01,8.15323527]
["bitfinex-derivatives","SOLF0:USTF0",1766770262043,1.346e-05,122.03,122.01,8.15323527]
["bitfinex-derivatives","SOLF0:USTF0",1766770265538,22.68,122.11,122.01,9.79323527]
["bitfinex-derivatives","SOLF0:USTF0",1766770265739,22.68,122.11,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770265955,22.68,122.11,122.04,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766770266155,22.68,122.13,122.04,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766770266447,0.05321732,122.1,122.07,0.0589387]
["bitfinex-derivatives","SOLF0:USTF0",1766770273557,30.0543,122.16,122.07,7.4381387]
["bitfinex-derivatives","SOLF0:USTF0",1766770273748,30.0543,122.16,122.07,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766770274145,30.0543,122.16,122.08,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766770274146,22.68,122.16,122.08,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766770274752,22.68,122.16,122.06,8.08447888]
["bitfinex-derivatives","SOLF0:USTF0",1766770274753,0.05979906,122.13,122.11,0.06071179]
["bitfinex-derivatives","SOLF0:USTF0",1766770283074,23.56979906,122.13,122.03,10.43093498]
["bitfinex-derivatives","SOLF0:USTF0",1766770283274,23.51,122.13,122.03,2.8986433]
["bitfinex-derivatives","SOLF0:USTF0",1766770283875,23.51,122.13,122.02,7.53229168]
["bitfinex-derivatives","SOLF0:USTF0",1766770284076,23.51,122.13,122.06,0.05660979]
["bitfinex-derivatives","SOLF0:USTF0",1766770284077,0.0520743,122.09,122.06,0.05660979]
["bitfinex-derivatives","SOLF0:USTF0",1766770289678,23.5620743,122.09,122.06,0.05660979]
["bitfinex-derivatives","SOLF0:USTF0",1766770289880,23.5620743,122.09,122.02,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766770290884,23.5620743,122.09,122.04,0.0597807]
["bitfinex-derivatives","SOLF0:USTF0",1766770294186,0.0520743,122.09,122.04,0.0597807]
["bitfinex-derivatives","SOLF0:USTF0",1766770294387,23.5620743,122.09,122.04,0.0597807]
["bitfinex-derivatives","SOLF0:USTF0",1766770297589,0.0520743,122.09,122.04,7.4407807]
["bitfinex-derivatives","SOLF0:USTF0",1766770298293,23.5620743,122.09,122.04,0.0597807]
["bitfinex-derivatives","SOLF0:USTF0",1766770298484,23.5620743,122.09,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770298679,23.51,122.09,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770298986,23.51,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770299483,23.56231018,122.06,122.03,0.0037879]
["bitfinex-derivatives","SOLF0:USTF0",1766770299689,23.56231018,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770300484,23.56231018,122.06,122.02,0.05698721]
["bitfinex-derivatives","SOLF0:USTF0",1766770302895,0.05231018,122.06,122.02,0.05698721]
["bitfinex-derivatives","SOLF0:USTF0",1766770307795,27.02231018,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770308792,27.02231018,122.06,122.02,0.05910861]
["bitfinex-derivatives","SOLF0:USTF0",1766770312297,27.02231018,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770313188,27.02231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770318598,28.88057462,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770319796,27.02231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770323796,0.05231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770325396,27.02231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770332405,0.05231018,122.06,122.02,9.29774533]
["bitfinex-derivatives","SOLF0:USTF0",1766770332701,0.00231018,122.06,122.02,1.91554533]
["bitfinex-derivatives","SOLF0:USTF0",1766770333208,0.00231018,122.06,122.03,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766770335715,0.00231018,122.06,122.02,1.91554533]
["bitfinex-derivatives","SOLF0:USTF0",1766770336602,0.00231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770336802,0.00231018,122.06,122.02,1.91554533]
["bitfinex-derivatives","SOLF0:USTF0",1766770337304,0.00231018,122.06,122.03,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766770338609,0.00231018,122.06,122.02,1.91554533]
["bitfinex-derivatives","SOLF0:USTF0",1766770339612,0.00231018,122.06,122.02,9.29784533]
["bitfinex-derivatives","SOLF0:USTF0",1766770341014,0.00231018,122.06,122.02,7.43958089]
["bitfinex-derivatives","SOLF0:USTF0",1766770341220,0.00231018,122.06,122.02,9.29784533]
["bitfinex-derivatives","SOLF0:USTF0",1766770341819,0.00231018,122.06,122.02,7.43958089]
["bitfinex-derivatives","SOLF0:USTF0",1766770342117,0.00231018,122.06,122.03,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766770343820,0.00231018,122.06,122.02,9.49496111]
["bitfinex-derivatives","SOLF0:USTF0",1766770344023,0.00231018,122.06,122.02,1.91554533]
["bitfinex-derivatives","SOLF0:USTF0",1766770344932,0.00231018,122.06,122.02,9.29764533]
["bitfinex-derivatives","SOLF0:USTF0",1766770345131,0.00231018,122.06,122.02,7.43938089]
["bitfinex-derivatives","SOLF0:USTF0",1766770345328,0.00231018,122.06,122.02,9.29764533]
["bitfinex-derivatives","SOLF0:USTF0",1766770350635,0.00231018,122.06,122.02,7.43938089]
["bitfinex-derivatives","SOLF0:USTF0",1766770350934,0.00231018,122.06,122.02,9.29764533]
["bitfinex-derivatives","SOLF0:USTF0",1766770353930,0.00231018,122.06,122.03,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766770355435,0.00231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770356235,27.79231018,122.06,122.02,0.05728089]
["bitfinex-derivatives","SOLF0:USTF0",1766770356537,27.79,122.04,121.96,12.92048524]
["bitfinex-derivatives","SOLF0:USTF0",1766770356836,27.79,122.04,121.96,14.77874968]
["bitfinex-derivatives","SOLF0:USTF0",1766770357430,0.06284189,122.01,121.99,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1766770357636,0.0062321,122.01,121.99,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1766770359538,1.85826444,122.07,121.99,7.43727369]
["bitfinex-derivatives","SOLF0:USTF0",1766770359747,27.79,122.06,121.99,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1766770360641,0.05199287,122.04,122.01,0.06252831]
["bitfinex-derivatives","SOLF0:USTF0",1766770373549,0.05199287,122.04,122.01,7.44542831]
["bitfinex-derivatives","SOLF0:USTF0",1766770375652,0.05199287,122.04,122.01,0.06252831]
["bitfinex-derivatives","SOLF0:USTF0",1766770378649,29.39,122.09,122.01,2.96597753]
["bitfinex-derivatives","SOLF0:USTF0",1766770378849,29.39,122.09,121.99,2.90344922]
["bitfinex-derivatives","SOLF0:USTF0",1766770379754,0.0537498,122.05,122.03,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1766770379947,0.06127168,122.05,122.03,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1766770380149,0.06127168,122.05,121.99,10.28734922]
["bitfinex-derivatives","SOLF0:USTF0",1766770380651,0.06127168,122.05,121.99,2.90344922]
["bitfinex-derivatives","SOLF0:USTF0",1766770381457,0.06127168,122.05,122.01,0.05580579]
["bitfinex-derivatives","SOLF0:USTF0",1766770381854,29.45127168,122.05,122.01,0.05580579]
["bitfinex-derivatives","SOLF0:USTF0",1766770384964,0.06127168,122.05,122.01,0.05580579]
["bitfinex-derivatives","SOLF0:USTF0",1766770386459,17.90725968,122.11,122.01,0.05580579]
["bitfinex-derivatives","SOLF0:USTF0",1766770386460,29.39,122.09,122.01,0.05580579]
["bitfinex-derivatives","SOLF0:USTF0",1766770386759,29.39,122.09,121.99,2.90344922]
["bitfinex-derivatives","SOLF0:USTF0",1766770386760,29.39,122.09,122.0,2.90344922]
["bitfinex-derivatives","SOLF0:USTF0",1766770387564,0.05231614,122.06,122.03,7.43560997]
["bitfinex-derivatives","SOLF0:USTF0",1766770388464,0.05231614,122.06,122.03,0.05400997]
["bitfinex-derivatives","SOLF0:USTF0",1766770390761,29.44231614,122.06,122.03,0.05400997]
["bitfinex-derivatives","SOLF0:USTF0",1766770390956,29.44231614,122.06,122.03,0.00400997]
["bitfinex-derivatives","SOLF0:USTF0",1766770391365,29.44231614,122.06,121.99,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766770391660,29.39,122.06,121.99,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766770392368,0.05455509,122.04,122.01,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1766770396063,30.64455509,122.04,122.01,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1766770398573,0.05455509,122.04,122.01,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1766770403068,0.00455509,122.04,122.01,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1766770403875,0.00455509,122.04,122.01,7.43498188]
["bitfinex-derivatives","SOLF0:USTF0",1766770405278,30.59,122.09,122.02,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766770406380,30.65117646,122.07,122.04,0.0016292]
["bitfinex-derivatives","SOLF0:USTF0",1766770410588,30.65117646,122.07,122.01,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766770411595,30.65117646,122.07,122.03,0.06127369]
["bitfinex-derivatives","SOLF0:USTF0",1766770412585,30.65117646,122.07,122.03,0.00127369]
["bitfinex-derivatives","SOLF0:USTF0",1766770412788,30.65117646,122.07,121.99,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766770413092,30.59,122.07,121.99,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766770413787,0.05514019,122.04,122.02,0.05871537]
["bitfinex-derivatives","SOLF0:USTF0",1766770413993,30.64514019,122.04,121.99,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766770414884,30.64514019,122.04,122.0,0.06127255]
["bitfinex-derivatives","SOLF0:USTF0",1766770415893,0.05514019,122.04,122.0,7.44477255]
["bitfinex-derivatives","SOLF0:USTF0",1766770416193,0.05514019,122.04,122.0,0.06127255]
["bitfinex-derivatives","SOLF0:USTF0",1766770416594,0.05514019,122.04,122.0,7.70140718]
["bitfinex-derivatives","SOLF0:USTF0",1766770417691,0.05514019,122.04,122.01,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766770419392,30.59,122.1,122.02,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766770419589,30.59,122.1,122.02,7.64013463]
["bitfinex-derivatives","SOLF0:USTF0",1766770420391,0.06239746,122.07,122.05,0.06081557]
["bitfinex-derivatives","SOLF0:USTF0",1766770424887,32.00239746,122.07,122.02,7.64013463]
["bitfinex-derivatives","SOLF0:USTF0",1766770425090,32.00239746,122.07,122.01,15.02283463]
["bitfinex-derivatives","SOLF0:USTF0",1766770425789,32.00239746,122.07,122.03,0.05494055]
["bitfinex-derivatives","SOLF0:USTF0",1766770448719,32.00239746,122.07,122.0,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1766770449018,32.00239746,122.07,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770449621,32.00239746,122.07,122.03,0.05440169]
["bitfinex-derivatives","SOLF0:USTF0",1766770449820,32.00239746,122.07,122.03,3.57440169]
["bitfinex-derivatives","SOLF0:USTF0",1766770449821,0.06239746,122.07,122.03,3.57440169]
["bitfinex-derivatives","SOLF0:USTF0",1766770451622,0.06239746,122.07,122.03,10.95610169]
["bitfinex-derivatives","SOLF0:USTF0",1766770452519,19.6162,122.09,122.05,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766770452722,6.2373,122.09,122.05,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766770453414,1.85734799,122.13,122.05,38.65774799]
["bitfinex-derivatives","SOLF0:USTF0",1766770453619,0.0581529,122.1,122.08,0.00025392]
["bitfinex-derivatives","SOLF0:USTF0",1766770455118,31.2581529,122.1,122.08,0.00025392]
["bitfinex-derivatives","SOLF0:USTF0",1766770455424,31.2,122.08,122.02,31.60734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770456424,0.06266344,122.06,122.04,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1766770457026,0.00266344,122.06,122.04,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1766770457928,31.20266344,122.06,122.02,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770458124,0.00266344,122.06,122.02,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770458927,0.00266344,122.06,122.03,0.05194607]
["bitfinex-derivatives","SOLF0:USTF0",1766770459227,0.00266344,122.06,122.03,0.00194607]
["bitfinex-derivatives","SOLF0:USTF0",1766770461330,31.20266344,122.06,122.03,0.00194607]
["bitfinex-derivatives","SOLF0:USTF0",1766770467528,31.2,122.03,121.98,2.93275145]
["bitfinex-derivatives","SOLF0:USTF0",1766770467922,31.2,122.03,121.96,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1766770468324,0.05298281,122.01,121.96,32.44734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770468524,0.05298281,122.01,121.96,39.83324799]
["bitfinex-derivatives","SOLF0:USTF0",1766770469837,0.05298281,122.01,121.94,10.00030178]
["bitfinex-derivatives","SOLF0:USTF0",1766770469838,31.25298281,122.01,121.94,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1766770471544,33.1103308,122.01,121.94,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1766770471739,33.1103308,122.01,121.93,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770472045,31.25464961,121.98,121.92,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1766770472233,0.05807978,121.96,121.92,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1766770475944,31.25807978,121.96,121.9,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1766770476142,31.25807978,121.96,121.9,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766770476440,31.25807978,121.96,121.89,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770476642,31.25807978,121.96,121.89,32.44734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770477547,31.25807978,121.96,121.89,39.83734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770477931,31.25807978,121.96,121.91,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770480056,31.25807978,121.96,121.9,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770480252,31.25807978,121.96,121.89,32.44734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770480654,31.25807978,121.96,121.89,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770482359,31.25807978,121.96,121.88,37.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766770482559,31.26075721,121.93,121.88,32.44734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770483465,31.26075721,121.93,121.88,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770483660,31.26075721,121.93,121.86,144.77924799]
["bitfinex-derivatives","SOLF0:USTF0",1766770484159,31.26075721,121.93,121.86,142.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766770484361,31.26075721,121.93,121.87,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770485266,31.26075721,121.93,121.86,142.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766770485466,31.26075721,121.93,121.87,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770487063,31.26075721,121.93,121.86,137.38734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770488554,31.26075721,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770488758,32.54,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770488959,32.59597801,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770490159,32.59597801,121.9,121.86,9.95734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770490561,32.59597801,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770491368,32.59597801,121.9,121.86,9.95734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770491769,32.59597801,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770491970,32.59597801,121.9,121.86,9.95734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770492461,32.59597801,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770492663,32.59597801,121.9,121.86,9.95734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770493262,32.59597801,121.9,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766770494563,32.59597801,121.9,121.82,31.97624393]
["bitfinex-derivatives","SOLF0:USTF0",1766770494768,86.71,122.0,121.73,34.61030178]
["bitfinex-derivatives","SOLF0:USTF0",1766770494769,26.45,121.86,121.8,33.80734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770495069,0.00267525,121.84,121.82,33.80734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770495264,26.75,121.93,121.84,33.80734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770496273,27.0444896,121.9,121.84,33.80734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770496973,1.85734799,121.99,121.88,33.80734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770497168,1.85734799,121.99,121.91,1.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1766770497973,0.05362663,121.96,121.94,0.00286736]
["bitfinex-derivatives","SOLF0:USTF0",1766770498967,15.11362663,121.96,121.94,0.00286736]
["bitfinex-derivatives","SOLF0:USTF0",1766770500392,15.11362663,121.96,121.89,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766770500393,15.11362663,121.96,121.83,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766770500676,12.13,121.94,121.84,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1766770501176,12.13,121.94,121.8,2.90766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770501177,12.13,121.94,121.85,34.85766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770501477,0.05447458,121.91,121.85,34.85766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770501874,0.05447458,121.91,121.87,2.90766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770502075,6.38,121.94,121.87,34.85766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770502573,10.90766595,122.0,121.89,34.85766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770502574,6.38,121.98,121.89,34.85766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770503080,0.05568448,121.95,121.92,0.05984062]
["bitfinex-derivatives","SOLF0:USTF0",1766770506670,0.05568448,121.95,121.88,10.29806595]
["bitfinex-derivatives","SOLF0:USTF0",1766770506874,0.05568448,121.95,121.88,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1766770507074,0.05568448,121.95,121.89,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1766770512987,0.05568448,121.95,121.85,39.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766770513180,0.0556034,121.91,121.85,39.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766770513678,0.0556034,121.91,121.87,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1766770513881,0.0616715,121.9,121.87,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1766770514082,0.00190554,121.9,121.87,32.00137587]
["bitfinex-derivatives","SOLF0:USTF0",1766770516991,0.00190554,121.9,121.87,0.05137587]
["bitfinex-derivatives","SOLF0:USTF0",1766770517387,0.00190554,121.9,121.87,15.42137587]
["bitfinex-derivatives","SOLF0:USTF0",1766770524097,0.00190554,121.9,121.87,22.81277587]
["bitfinex-derivatives","SOLF0:USTF0",1766770524692,10.56592223,121.96,121.87,22.81277587]
["bitfinex-derivatives","SOLF0:USTF0",1766770524693,15.04415628,121.97,121.89,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770525494,7.3859,121.97,121.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770525799,0.05264098,121.95,121.92,0.05328141]
["bitfinex-derivatives","SOLF0:USTF0",1766770535508,7.43944098,121.95,121.92,0.00328141]
["bitfinex-derivatives","SOLF0:USTF0",1766770535709,7.43944098,121.95,121.88,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770536006,2.90766595,121.94,121.86,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770536210,2.90766595,121.94,121.84,22.763]
["bitfinex-derivatives","SOLF0:USTF0",1766770536406,2.90766595,121.94,121.85,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770536801,0.05672489,121.91,121.85,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770539509,0.05672489,121.91,121.83,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770539710,0.05467957,121.88,121.83,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770541105,0.05467957,121.88,121.81,18.27766595]
["bitfinex-derivatives","SOLF0:USTF0",1766770541305,0.05467957,121.88,121.81,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770541708,0.05467957,121.88,121.81,22.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766770542114,0.05467957,121.88,121.82,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770544310,2.96234552,121.88,121.82,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770544914,0.05467957,121.88,121.82,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766770545114,0.05467957,121.88,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766770545308,0.05822071,121.85,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766770548610,0.05822071,121.85,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766770548819,0.05578656,121.83,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766770559030,2.90766595,121.88,121.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766770559331,10.29846595,121.89,121.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766770560032,0.05422715,121.85,121.83,0.05578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770563031,0.00422715,121.85,121.83,0.05578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770568436,0.00422715,121.85,121.83,3.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770569127,9.25449408,121.9,121.83,3.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770570122,0.0548001,121.88,121.83,3.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770571232,1.91919418,121.88,121.83,3.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770572036,0.0548001,121.88,121.83,3.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770577041,0.0048001,121.88,121.83,3.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1766770578542,0.0048001,121.88,121.83,10.78948656]
["bitfinex-derivatives","SOLF0:USTF0",1766770578742,1.86439408,121.93,121.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770579041,1.86439408,121.95,121.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770579740,0.05698483,121.92,121.9,0.05296118]
["bitfinex-derivatives","SOLF0:USTF0",1766770579942,1.86439408,121.95,121.9,3.62296118]
["bitfinex-derivatives","SOLF0:USTF0",1766770580943,0.05183544,121.94,121.9,3.62296118]
["bitfinex-derivatives","SOLF0:USTF0",1766770584147,0.05183544,121.94,121.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770584148,1.86439408,121.93,121.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770585041,0.05723277,121.91,121.89,0.05378308]
["bitfinex-derivatives","SOLF0:USTF0",1766770585241,0.05723277,121.91,121.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770585242,1.92162685,121.91,121.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770586352,1.92162685,121.91,121.88,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766770588439,0.05723277,121.91,121.88,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766770588641,1.92162685,121.91,121.88,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766770590249,7.3875,121.94,121.88,3.62563804]
["bitfinex-derivatives","SOLF0:USTF0",1766770590440,32.2913272,121.99,121.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770590643,1.86439408,121.95,121.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770591353,0.06300347,121.93,121.9,3.62868902]
["bitfinex-derivatives","SOLF0:USTF0",1766770593952,0.00300347,121.93,121.9,3.62868902]
["bitfinex-derivatives","SOLF0:USTF0",1766770599850,15.3841,122.0,121.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770600055,1.86439408,121.98,121.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770600255,1.86439408,121.99,121.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766770601058,0.05837742,121.97,121.94,3.62167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770601456,1.86439408,121.99,121.94,3.62167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770602159,1.86439408,121.97,121.94,3.62167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770602556,1.92115211,121.97,121.94,3.62167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770602860,1.92115211,121.97,121.94,0.05167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770606663,0.05675803,121.97,121.94,3.53167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770607563,9.86439408,122.0,121.94,3.53167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770608562,0.05843456,121.98,121.94,3.53167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770619865,9.86439408,122.0,121.94,3.53167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770620256,9.86439408,122.0,121.94,10.91887219]
["bitfinex-derivatives","SOLF0:USTF0",1766770620463,9.86439408,122.0,121.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770620868,0.054237,121.99,121.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770625786,0.054237,121.99,121.94,3.53167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770626587,0.054237,121.99,121.94,10.91877219]
["bitfinex-derivatives","SOLF0:USTF0",1766770626785,0.054237,121.99,121.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770636392,2.9063033,121.98,121.94,0.05167219]
["bitfinex-derivatives","SOLF0:USTF0",1766770641596,2.9063033,121.98,121.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770642701,0.06201563,121.96,121.93,0.05632902]
["bitfinex-derivatives","SOLF0:USTF0",1766770644199,2.96831893,121.96,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770644405,2.9063033,121.96,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770645308,0.05971998,121.94,121.92,0.05263216]
["bitfinex-derivatives","SOLF0:USTF0",1766770645506,0.05971998,121.94,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770646609,0.05971998,121.94,121.91,0.05323932]
["bitfinex-derivatives","SOLF0:USTF0",1766770646809,2.96602328,121.94,121.91,0.05323932]
["bitfinex-derivatives","SOLF0:USTF0",1766770647001,2.96602328,121.94,121.88,6.29888853]
["bitfinex-derivatives","SOLF0:USTF0",1766770647606,2.96602328,121.94,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770648008,2.96602328,121.94,121.9,0.05574403]
["bitfinex-derivatives","SOLF0:USTF0",1766770648207,2.96602328,121.94,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770649308,2.96602328,121.94,121.9,0.05920447]
["bitfinex-derivatives","SOLF0:USTF0",1766770649508,2.96602328,121.94,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766770650514,2.96602328,121.94,121.9,0.05574808]
["bitfinex-derivatives","SOLF0:USTF0",1766770650909,2.96602328,121.94,121.9,3.43574808]
["bitfinex-derivatives","SOLF0:USTF0",1766770651510,0.05971998,121.94,121.9,3.43574808]
["bitfinex-derivatives","SOLF0:USTF0",1766770662724,10.35362328,121.94,121.9,3.43574808]
["bitfinex-derivatives","SOLF0:USTF0",1766770663222,2.96602328,121.94,121.9,3.43574808]
["bitfinex-derivatives","SOLF0:USTF0",1766770674541,2.9063033,121.92,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770675545,0.06092685,121.9,121.87,0.02429136]
["bitfinex-derivatives","SOLF0:USTF0",1766770675746,0.06092685,121.9,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770677646,2.9063033,121.88,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770677842,0.00260995,121.87,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770680333,2.9063033,121.92,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770680734,7.6513272,121.95,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770680945,7.387,121.95,121.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770681446,0.06025831,121.93,121.9,3.53183371]
["bitfinex-derivatives","SOLF0:USTF0",1766770685046,1.86209638,121.92,121.9,0.05183371]
["bitfinex-derivatives","SOLF0:USTF0",1766770685247,1.86209638,121.92,121.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770686052,1.86209638,121.9,121.83,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766770686349,0.06134607,121.88,121.83,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766770686852,0.00134607,121.88,121.83,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766770687753,0.00134607,121.88,121.84,0.05252576]
["bitfinex-derivatives","SOLF0:USTF0",1766770687956,0.00134607,121.88,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770688849,9.25039638,121.93,121.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766770689942,0.05374925,121.91,121.88,0.05908438]
["bitfinex-derivatives","SOLF0:USTF0",1766770690459,1.91584563,121.91,121.88,0.05908438]
["bitfinex-derivatives","SOLF0:USTF0",1766770695961,1.91584563,121.91,121.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770696159,7.6513272,121.93,121.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770696355,1.86209638,121.92,121.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770696556,1.86209638,121.94,121.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770696959,0.05317345,121.91,121.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770697557,0.05317345,121.91,121.86,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1766770697764,0.05317345,121.91,121.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770698060,0.00317345,121.91,121.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770698357,1.86209638,121.94,121.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770698562,1.86209638,121.92,121.88,0.05474563]
["bitfinex-derivatives","SOLF0:USTF0",1766770698760,1.86209638,121.92,121.83,1.86209638]
["bitfinex-derivatives","SOLF0:USTF0",1766770699558,0.05405937,121.89,121.86,0.05948101]
["bitfinex-derivatives","SOLF0:USTF0",1766770701666,0.05405937,121.89,121.86,3.28948101]
["bitfinex-derivatives","SOLF0:USTF0",1766770704461,0.00405937,121.89,121.86,3.28948101]
["bitfinex-derivatives","SOLF0:USTF0",1766770704666,1.86209638,121.92,121.86,3.28948101]
["bitfinex-derivatives","SOLF0:USTF0",1766770705065,1.86209638,121.94,121.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766770705566,0.05392031,121.92,121.89,3.28384578]
["bitfinex-derivatives","SOLF0:USTF0",1766770714675,0.00392031,121.92,121.89,3.28384578]
["bitfinex-derivatives","SOLF0:USTF0",1766770724183,111.9565272,121.98,121.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766770724384,1.86209638,121.96,121.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766770725388,0.05890812,121.94,121.92,0.0578043]
["bitfinex-derivatives","SOLF0:USTF0",1766770725592,15.0365272,121.98,121.92,3.3278043]
["bitfinex-derivatives","SOLF0:USTF0",1766770725781,7.3852,121.98,121.92,3.3278043]
["bitfinex-derivatives","SOLF0:USTF0",1766770726089,1.86209638,121.96,121.92,3.3278043]
["bitfinex-derivatives","SOLF0:USTF0",1766770726583,0.05659397,121.95,121.92,3.3278043]
["bitfinex-derivatives","SOLF0:USTF0",1766770728196,1.86209638,121.98,121.92,3.3278043]
["bitfinex-derivatives","SOLF0:USTF0",1766770728598,0.00209638,121.96,121.92,3.3278043]
["bitfinex-derivatives","SOLF0:USTF0",1766770728796,0.00209638,121.96,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766770729288,0.00091166,121.95,121.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766770730198,0.00091166,121.95,121.93,0.05691495]
["bitfinex-derivatives","SOLF0:USTF0",1766770733403,0.00091166,121.95,121.93,3.37691495]
["bitfinex-derivatives","SOLF0:USTF0",1766770735202,0.00091166,121.95,121.9,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766770736302,0.00091166,121.95,121.84,10.20735266]
["bitfinex-derivatives","SOLF0:USTF0",1766770736303,0.00209638,121.94,121.91,0.05260982]
["bitfinex-derivatives","SOLF0:USTF0",1766770736500,0.00200338,121.94,121.91,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1766770736704,0.00409976,121.94,121.91,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1766770737206,0.00409976,121.94,121.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770737406,0.00409976,121.94,121.91,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1766770737708,0.05962034,121.94,121.91,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1766770740610,0.05552058,121.94,121.91,3.37665961]
["bitfinex-derivatives","SOLF0:USTF0",1766770740806,1.86209638,121.99,121.91,3.37665961]
["bitfinex-derivatives","SOLF0:USTF0",1766770741106,8.0,122.0,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770741311,8.0,122.0,121.94,1.86209638]
["bitfinex-derivatives","SOLF0:USTF0",1766770741501,8.0,122.0,121.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770741808,0.05999324,121.99,121.96,0.05898557]
["bitfinex-derivatives","SOLF0:USTF0",1766770742008,0.05999324,121.99,121.96,7.44458557]
["bitfinex-derivatives","SOLF0:USTF0",1766770742409,7.414e-05,122.0,121.96,7.44458557]
["bitfinex-derivatives","SOLF0:USTF0",1766770742803,7.414e-05,122.0,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770743405,1.86209638,122.03,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770744404,0.05268103,122.01,121.99,0.06204234]
["bitfinex-derivatives","SOLF0:USTF0",1766770744605,0.05268103,122.01,121.99,3.38204234]
["bitfinex-derivatives","SOLF0:USTF0",1766770744901,0.00268103,122.01,121.99,3.38204234]
["bitfinex-derivatives","SOLF0:USTF0",1766770747706,0.00268103,122.01,121.99,0.06204234]
["bitfinex-derivatives","SOLF0:USTF0",1766770747907,0.00268103,122.01,121.99,3.38204234]
["bitfinex-derivatives","SOLF0:USTF0",1766770750506,0.00268103,122.01,121.96,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766770751517,0.00268103,122.01,121.97,0.05710864]
["bitfinex-derivatives","SOLF0:USTF0",1766770752615,0.00268103,122.01,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770758321,0.00268103,122.01,121.97,0.05710864]
["bitfinex-derivatives","SOLF0:USTF0",1766770758715,2.90382844,122.0,121.94,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766770759019,0.00382844,122.0,121.94,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766770759828,0.00382844,122.0,121.96,0.06090084]
["bitfinex-derivatives","SOLF0:USTF0",1766770760325,0.00382844,122.0,121.96,3.39090084]
["bitfinex-derivatives","SOLF0:USTF0",1766770760720,0.0521976,121.99,121.96,3.39090084]
["bitfinex-derivatives","SOLF0:USTF0",1766770760927,0.0021976,121.99,121.96,3.39090084]
["bitfinex-derivatives","SOLF0:USTF0",1766770763130,0.0021976,121.99,121.92,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766770763431,0.00382844,122.0,121.92,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766770764230,0.00382844,122.0,121.95,0.05504573]
["bitfinex-derivatives","SOLF0:USTF0",1766770765126,0.05740125,121.99,121.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766770765326,0.05740125,121.99,121.95,0.05504573]
["bitfinex-derivatives","SOLF0:USTF0",1766770767318,0.05740125,121.99,121.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766770767832,2.90382844,122.02,121.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766770768631,0.06011473,122.0,121.98,0.05654993]
["bitfinex-derivatives","SOLF0:USTF0",1766770771434,3.18394317,122.0,121.89,2.90382844]
["bitfinex-derivatives","SOLF0:USTF0",1766770771728,2.90382844,121.98,121.88,2.94749186]
["bitfinex-derivatives","SOLF0:USTF0",1766770772127,3.12382844,121.98,121.9,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766770772433,3.12382844,121.98,121.93,0.06295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770773429,0.05806273,121.97,121.93,3.39295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770777528,0.32806273,121.97,121.93,0.06295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770778136,0.05806273,121.97,121.93,0.06295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770781839,0.05806273,121.97,121.93,3.39295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770790747,0.32806273,121.97,121.93,0.06295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770792750,7.71376273,121.97,121.93,0.06295928]
["bitfinex-derivatives","SOLF0:USTF0",1766770794248,7.3863,121.96,121.88,2.94749186]
["bitfinex-derivatives","SOLF0:USTF0",1766770794454,0.27,121.95,121.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770794751,10.29012844,121.96,121.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770795356,10.29012844,121.96,121.88,2.94749186]
["bitfinex-derivatives","SOLF0:USTF0",1766770795357,0.05919846,121.94,121.91,0.05694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770796357,0.05919846,121.94,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770801459,7.3849,121.98,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770801460,10.61872844,121.98,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770802259,10.28872844,121.98,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770802555,0.38172494,121.96,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770803361,0.05172494,121.96,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770806457,0.00172494,121.96,121.91,3.54694285]
["bitfinex-derivatives","SOLF0:USTF0",1766770806849,0.00172494,121.96,121.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770807363,0.00172494,121.96,121.94,3.54905897]
["bitfinex-derivatives","SOLF0:USTF0",1766770807665,0.00172494,121.96,121.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770814267,0.00172494,121.96,121.94,0.05905897]
["bitfinex-derivatives","SOLF0:USTF0",1766770815364,0.00172494,121.96,121.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766770816663,0.00172494,121.96,121.92,3.29322965]
["bitfinex-derivatives","SOLF0:USTF0",1766770817253,0.38172494,121.96,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766770817466,2.23995387,121.95,121.88,6.18749186]
["bitfinex-derivatives","SOLF0:USTF0",1766770818263,2.23995387,121.95,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766770818566,9.68625387,121.96,121.9,3.29886769]
["bitfinex-derivatives","SOLF0:USTF0",1766770819465,0.05570477,121.94,121.9,3.29886769]
["bitfinex-derivatives","SOLF0:USTF0",1766770822556,9.24625387,121.96,121.9,3.29886769]
["bitfinex-derivatives","SOLF0:USTF0",1766770823669,0.05922283,121.94,121.9,3.29886769]
["bitfinex-derivatives","SOLF0:USTF0",1766770824969,1.85995387,121.97,121.9,3.29886769]
["bitfinex-derivatives","SOLF0:USTF0",1766770825268,1.85995387,121.97,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766770825872,0.05972693,121.95,121.92,3.30226863]
["bitfinex-derivatives","SOLF0:USTF0",1766770826666,1.85995387,121.97,121.92,3.30226863]
["bitfinex-derivatives","SOLF0:USTF0",1766770826870,1.85995387,121.99,121.92,3.30226863]
["bitfinex-derivatives","SOLF0:USTF0",1766770827072,7.6607238,122.02,121.93,1.85995387]
["bitfinex-derivatives","SOLF0:USTF0",1766770827073,1.85995387,122.01,121.93,1.85995387]
["bitfinex-derivatives","SOLF0:USTF0",1766770827373,1.85995387,122.01,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766770827767,0.02811348,121.99,121.96,0.06199008]
["bitfinex-derivatives","SOLF0:USTF0",1766770828471,7.9928,122.02,121.96,3.30199008]
["bitfinex-derivatives","SOLF0:USTF0",1766770828671,9.85275387,122.02,121.96,3.30199008]
["bitfinex-derivatives","SOLF0:USTF0",1766770830871,9.24135387,122.04,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766770831072,9.24135387,122.04,121.99,3.2979491]
["bitfinex-derivatives","SOLF0:USTF0",1766770831073,1.85995387,122.04,121.99,3.2979491]
["bitfinex-derivatives","SOLF0:USTF0",1766770834973,8.0209,122.05,121.99,3.2979491]
["bitfinex-derivatives","SOLF0:USTF0",1766770835875,9.88085387,122.05,121.99,3.2979491]
["bitfinex-derivatives","SOLF0:USTF0",1766770839771,2.11349872,122.09,121.99,3.2979491]
["bitfinex-derivatives","SOLF0:USTF0",1766770839985,2.11349872,122.09,122.03,0.05548412]
["bitfinex-derivatives","SOLF0:USTF0",1766770839986,0.64,122.08,122.03,0.05548412]
["bitfinex-derivatives","SOLF0:USTF0",1766770840285,2.75349872,122.09,122.04,0.05523562]
["bitfinex-derivatives","SOLF0:USTF0",1766770840783,2.11349872,122.09,122.04,3.45523562]
["bitfinex-derivatives","SOLF0:USTF0",1766770842689,3.97345259,122.09,122.04,3.45523562]
["bitfinex-derivatives","SOLF0:USTF0",1766770844294,4.61345259,122.09,122.04,3.45523562]
["bitfinex-derivatives","SOLF0:USTF0",1766770844891,1.85995387,122.07,122.04,3.45523562]
["bitfinex-derivatives","SOLF0:USTF0",1766770845588,1.85995387,122.07,122.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766770846695,0.05523562,122.05,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770848198,1.85995387,122.07,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770848496,3.97345259,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770849485,4.67345259,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770849989,3.97345259,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770855099,2.11349872,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770855300,3.97345259,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770856400,4.67345259,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770858102,3.97345259,122.09,122.03,3.46464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770860894,1.85995387,122.05,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770861303,1.85995387,122.07,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770861499,1.85995387,122.07,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770862402,2.55995387,122.08,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770862707,1.85995387,122.08,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770863108,2.11349872,122.09,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766770863296,3.97345259,122.09,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766770864212,1.85995387,122.09,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766770864705,2.55995387,122.09,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766770864899,1.85995387,122.07,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766770865102,1.85995387,122.07,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770865510,2.55995387,122.07,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770866209,1.85995387,122.07,122.03,0.05464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770866612,1.85995387,122.07,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770867106,8.0784,122.09,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770867311,1.85995387,122.07,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770870025,0.7,122.09,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770879717,3.60253165,122.1,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770880115,0.7,122.09,122.03,3.49464363]
["bitfinex-derivatives","SOLF0:USTF0",1766770880314,2.90253165,122.05,122.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766770881310,0.05464363,122.04,122.01,0.06067151]
["bitfinex-derivatives","SOLF0:USTF0",1766770881515,7.43594363,122.04,122.0,2.25697994]
["bitfinex-derivatives","SOLF0:USTF0",1766770881716,7.43594363,122.04,121.95,10.29932726]
["bitfinex-derivatives","SOLF0:USTF0",1766770881717,7.43594363,122.04,121.95,2.91302726]
["bitfinex-derivatives","SOLF0:USTF0",1766770881915,7.3813,122.04,121.95,2.91302726]
["bitfinex-derivatives","SOLF0:USTF0",1766770882413,0.06108495,122.01,121.95,2.91302726]
["bitfinex-derivatives","SOLF0:USTF0",1766770882721,0.00108495,122.01,121.98,0.05701445]
["bitfinex-derivatives","SOLF0:USTF0",1766770883422,2.90253165,122.05,121.98,0.05701445]
["bitfinex-derivatives","SOLF0:USTF0",1766770883722,2.90253165,122.05,121.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766770884123,4.80253165,122.07,121.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766770884319,4.80253165,122.07,122.02,0.05972317]
["bitfinex-derivatives","SOLF0:USTF0",1766770884528,0.05351986,122.04,122.02,0.05972317]
["bitfinex-derivatives","SOLF0:USTF0",1766770885524,0.00351986,122.04,122.02,3.45972317]
["bitfinex-derivatives","SOLF0:USTF0",1766770890630,10.56643597,122.11,122.02,3.45972317]
["bitfinex-derivatives","SOLF0:USTF0",1766770890929,9.61390432,122.12,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766770891532,9.61390432,122.12,122.06,0.05361843]
["bitfinex-derivatives","SOLF0:USTF0",1766770892328,1.95,122.11,122.06,0.05361843]
["bitfinex-derivatives","SOLF0:USTF0",1766770892935,1.95,122.11,122.06,3.45361843]
["bitfinex-derivatives","SOLF0:USTF0",1766770894327,1.95,122.11,122.06,0.05361843]
["bitfinex-derivatives","SOLF0:USTF0",1766770907440,1.95,122.09,122.06,0.00361843]
["bitfinex-derivatives","SOLF0:USTF0",1766770907643,1.95,122.09,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770908444,0.05071033,122.07,122.05,0.05353314]
["bitfinex-derivatives","SOLF0:USTF0",1766770915162,0.05071033,122.07,122.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770915363,4.75253165,122.08,122.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770916158,0.05699242,122.06,122.03,0.0621821]
["bitfinex-derivatives","SOLF0:USTF0",1766770917262,0.05699242,122.06,122.03,3.5921821]
["bitfinex-derivatives","SOLF0:USTF0",1766770919859,1.85,122.08,122.03,3.5921821]
["bitfinex-derivatives","SOLF0:USTF0",1766770920062,4.81253165,122.1,122.03,3.5921821]
["bitfinex-derivatives","SOLF0:USTF0",1766770920262,1.91,122.1,122.03,3.5921821]
["bitfinex-derivatives","SOLF0:USTF0",1766770920955,0.04725105,122.08,122.03,3.5921821]
["bitfinex-derivatives","SOLF0:USTF0",1766770921151,0.04725105,122.08,122.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770921352,104.46390432,122.13,122.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770921353,1.95,122.14,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770922265,1.95,122.14,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770924968,2.90253165,122.13,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770925967,4.85253165,122.13,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770927368,1.95,122.13,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770928460,4.85253165,122.13,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770929871,1.95,122.12,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770931974,1.85671153,122.11,122.08,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1766770933668,3.75671153,122.09,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770934066,1.85671153,122.09,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766770934265,3.74671153,122.11,122.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770934563,0.05925641,122.09,122.06,0.05565856]
["bitfinex-derivatives","SOLF0:USTF0",1766770934765,0.05925641,122.09,122.06,3.37565856]
["bitfinex-derivatives","SOLF0:USTF0",1766770946077,1.85671153,122.11,122.06,3.37565856]
["bitfinex-derivatives","SOLF0:USTF0",1766770955782,9.266,122.13,122.06,3.37565856]
["bitfinex-derivatives","SOLF0:USTF0",1766770955978,1.85671153,122.12,122.06,3.37565856]
["bitfinex-derivatives","SOLF0:USTF0",1766770958097,1.85671153,122.12,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770959580,1.85671153,122.12,122.07,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1766770959882,1.85671153,122.12,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766770960081,1.85671153,122.12,122.09,0.06073107]
["bitfinex-derivatives","SOLF0:USTF0",1766770960988,1.89,122.13,122.09,0.06073107]
["bitfinex-derivatives","SOLF0:USTF0",1766770961187,3.74671153,122.13,122.09,0.06073107]
["bitfinex-derivatives","SOLF0:USTF0",1766770961487,1.85671153,122.13,122.09,3.38073107]
["bitfinex-derivatives","SOLF0:USTF0",1766770963981,1.95,122.14,122.1,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766770964187,0.81158475,122.14,122.1,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766770964379,8.0,122.15,122.1,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766770964586,8.0,122.15,122.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766770964791,8.0,122.15,122.12,0.05241467]
["bitfinex-derivatives","SOLF0:USTF0",1766770965581,1.85671153,122.21,122.13,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766770965792,10.06481936,122.25,122.13,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766770965793,7.66181381,122.25,122.13,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766770966092,1.85671153,122.22,122.14,1.85671153]
["bitfinex-derivatives","SOLF0:USTF0",1766770966292,1.85671153,122.2,122.13,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766770966492,1.85671153,122.21,122.14,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766770966793,0.06156409,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770967193,0.00156409,122.19,122.16,3.51283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770967992,1.85827562,122.19,122.16,3.51283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770968291,0.00156409,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770968479,1.85827562,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770969187,0.00156409,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770969492,1.85827562,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770970286,0.00156409,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770977192,0.00156409,122.19,122.16,3.29283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770982000,1.85827562,122.19,122.16,3.29283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770982201,1.85827562,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770982403,0.00156409,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770982701,1.85827562,122.19,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770983101,96.76,122.25,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770983102,1.85671153,122.21,122.16,0.00283943]
["bitfinex-derivatives","SOLF0:USTF0",1766770983401,1.85671153,122.21,122.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766770983596,1.85671153,122.24,122.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766770984106,0.05,122.22,122.2,0.05668786]
["bitfinex-derivatives","SOLF0:USTF0",1766770984600,1.85671153,122.24,122.2,0.05668786]
["bitfinex-derivatives","SOLF0:USTF0",1766770984802,2.66671153,122.24,122.2,0.05668786]
["bitfinex-derivatives","SOLF0:USTF0",1766770986002,1.85671153,122.22,122.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766770986196,0.05292153,122.23,122.15,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766770986395,1.85671153,122.19,122.11,1.85671153]
["bitfinex-derivatives","SOLF0:USTF0",1766770986600,3.28,122.23,122.11,1.85671153]
["bitfinex-derivatives","SOLF0:USTF0",1766770986801,1.85671153,122.19,122.11,1.85671153]
["bitfinex-derivatives","SOLF0:USTF0",1766770986999,1.85671153,122.19,122.14,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1766770987000,0.05668786,122.16,122.14,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1766770988001,0.05668786,122.16,122.08,1.85671153]
["bitfinex-derivatives","SOLF0:USTF0",1766770988306,0.05668786,122.16,122.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766770988804,0.05668786,122.16,122.11,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766770989005,0.05668786,122.16,122.12,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1766770989204,0.05668786,122.16,122.12,10.2243187]
["bitfinex-derivatives","SOLF0:USTF0",1766770989606,0.05668786,122.16,122.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766770989805,1.85671153,122.17,122.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766770990502,7.66181381,122.26,122.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766770990709,9.42404092,122.3,122.13,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766770990710,0.05713394,122.21,122.19,0.06070089]
["bitfinex-derivatives","SOLF0:USTF0",1766770990907,0.05433211,122.21,122.19,0.05770119]
["bitfinex-derivatives","SOLF0:USTF0",1766770991207,0.05433211,122.21,122.15,1.85671153]
["bitfinex-derivatives","SOLF0:USTF0",1766770991707,0.05433211,122.21,122.17,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766770992007,0.05433211,122.21,122.18,0.00099959]
["bitfinex-derivatives","SOLF0:USTF0",1766770992808,3.33433211,122.21,122.18,0.00099959]
["bitfinex-derivatives","SOLF0:USTF0",1766770993004,0.05433211,122.21,122.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766770993609,0.05433211,122.21,122.17,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766770993904,0.05433211,122.21,122.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766770994109,0.05433211,122.21,122.18,3.35246435]
["bitfinex-derivatives","SOLF0:USTF0",1766770994610,0.05433211,122.21,122.18,10.72476435]
["bitfinex-derivatives","SOLF0:USTF0",1766770994811,1.03,122.24,122.18,3.35246435]
["bitfinex-derivatives","SOLF0:USTF0",1766770995017,8.0,122.3,122.18,3.35246435]
["bitfinex-derivatives","SOLF0:USTF0",1766770995018,3.91550905,122.27,122.18,3.35246435]
["bitfinex-derivatives","SOLF0:USTF0",1766770995312,11.91550905,122.3,122.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770995609,9.02,122.3,122.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770995807,9.02,122.3,122.25,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1766770995808,0.05778526,122.27,122.25,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1766770997215,0.05778526,122.27,122.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770997216,0.05778526,122.27,122.23,1.92762405]
["bitfinex-derivatives","SOLF0:USTF0",1766770998111,0.05778526,122.27,122.2,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766770998312,0.05778526,122.27,122.24,0.05802447]
["bitfinex-derivatives","SOLF0:USTF0",1766770998509,0.05778526,122.27,122.2,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766770999113,0.05778526,122.27,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766770999513,0.05778526,122.27,122.23,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1766771006221,0.05778526,122.27,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766771006419,0.05778526,122.27,122.23,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1766771007306,2.89550905,122.26,122.18,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766771008018,2.89550905,122.24,122.18,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766771008211,2.89550905,122.24,122.16,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766771008412,2.89550905,122.24,122.19,0.06105765]
["bitfinex-derivatives","SOLF0:USTF0",1766771008715,6.18550905,122.24,122.19,0.06105765]
["bitfinex-derivatives","SOLF0:USTF0",1766771009417,0.05560268,122.23,122.19,0.06105765]
["bitfinex-derivatives","SOLF0:USTF0",1766771010220,0.05560268,122.23,122.1,2.84441498]
["bitfinex-derivatives","SOLF0:USTF0",1766771010221,2.89550905,122.22,122.1,2.84441498]
["bitfinex-derivatives","SOLF0:USTF0",1766771010521,6.18550905,122.26,122.13,2.89550905]
["bitfinex-derivatives","SOLF0:USTF0",1766771011322,0.00209997,122.21,122.18,0.05855773]
["bitfinex-derivatives","SOLF0:USTF0",1766771011622,0.00209997,122.21,122.17,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766771012319,0.00209997,122.21,122.18,0.06134798]
["bitfinex-derivatives","SOLF0:USTF0",1766771016418,0.00209997,122.21,122.15,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766771017420,0.00209997,122.21,122.17,0.06037544]
["bitfinex-derivatives","SOLF0:USTF0",1766771017832,3.29209997,122.21,122.17,0.06037544]
["bitfinex-derivatives","SOLF0:USTF0",1766771018022,6.18550905,122.2,122.13,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766771018927,0.05361476,122.18,122.15,0.05823082]
["bitfinex-derivatives","SOLF0:USTF0",1766771022337,0.05361476,122.18,122.11,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766771022736,3.29,122.17,122.11,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766771023137,0.05237465,122.15,122.13,0.05707812]
["bitfinex-derivatives","SOLF0:USTF0",1766771023843,0.05237465,122.15,122.1,2.84441498]
["bitfinex-derivatives","SOLF0:USTF0",1766771025042,0.05237465,122.15,122.11,0.06261163]
["bitfinex-derivatives","SOLF0:USTF0",1766771035144,0.00237465,122.15,122.11,0.06261163]
["bitfinex-derivatives","SOLF0:USTF0",1766771035750,0.00237465,122.15,122.11,10.33492068]
["bitfinex-derivatives","SOLF0:USTF0",1766771035950,10.6014,122.21,122.11,2.95812068]
["bitfinex-derivatives","SOLF0:USTF0",1766771036151,10.6014,122.21,122.11,2.89550905]
["bitfinex-derivatives","SOLF0:USTF0",1766771036449,3.23,122.2,122.11,2.89550905]
["bitfinex-derivatives","SOLF0:USTF0",1766771036850,0.05302579,122.17,122.14,0.05957921]
["bitfinex-derivatives","SOLF0:USTF0",1766771041356,3.28302579,122.17,122.14,0.05957921]
["bitfinex-derivatives","SOLF0:USTF0",1766771041550,0.05302579,122.17,122.14,0.05957921]
["bitfinex-derivatives","SOLF0:USTF0",1766771042850,0.00302579,122.17,122.14,0.05957921]
["bitfinex-derivatives","SOLF0:USTF0",1766771044542,0.00302579,122.17,122.14,7.43457921]
["bitfinex-derivatives","SOLF0:USTF0",1766771079680,3.23,122.22,122.15,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766771080680,3.29108188,122.2,122.13,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766771080885,3.23,122.18,122.11,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771081778,0.05704394,122.16,122.13,0.05489664]
["bitfinex-derivatives","SOLF0:USTF0",1766771097505,3.54,122.21,122.13,1.90892315]
["bitfinex-derivatives","SOLF0:USTF0",1766771097696,3.54,122.21,122.13,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771098100,1.85402651,122.2,122.13,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771098307,3.54,122.19,122.13,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771098507,0.05293858,122.17,122.15,0.05836461]
["bitfinex-derivatives","SOLF0:USTF0",1766771102804,3.59293858,122.17,122.12,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771103910,3.59293858,122.17,122.13,0.05746444]
["bitfinex-derivatives","SOLF0:USTF0",1766771106405,3.59293858,122.17,122.1,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771107316,3.59293858,122.17,122.12,0.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1766771110815,3.59293858,122.17,122.1,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771110816,3.54,122.16,122.07,13.12300616]
["bitfinex-derivatives","SOLF0:USTF0",1766771111020,3.54,122.16,122.1,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771111715,3.54,122.18,122.12,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771112015,0.05728924,122.16,122.14,0.05686153]
["bitfinex-derivatives","SOLF0:USTF0",1766771113617,0.05728924,122.16,122.12,1.85402651]
["bitfinex-derivatives","SOLF0:USTF0",1766771114119,3.59728924,122.16,122.1,9.23142651]
["bitfinex-derivatives","SOLF0:USTF0",1766771114712,3.59728924,122.16,122.12,0.05495836]
["bitfinex-derivatives","SOLF0:USTF0",1766771117418,0.05728924,122.16,122.12,0.05495836]
["bitfinex-derivatives","SOLF0:USTF0",1766771125242,3.38,122.2,122.12,0.05495836]
["bitfinex-derivatives","SOLF0:USTF0",1766771125443,3.38,122.2,122.11,2.89814775]
["bitfinex-derivatives","SOLF0:USTF0",1766771126446,0.05310768,122.17,122.14,0.05511007]
["bitfinex-derivatives","SOLF0:USTF0",1766771137353,3.43310768,122.17,122.14,0.05511007]
["bitfinex-derivatives","SOLF0:USTF0",1766771137552,3.43310768,122.17,122.08,2.89814775]
["bitfinex-derivatives","SOLF0:USTF0",1766771137753,3.38,122.17,122.08,2.89814775]
["bitfinex-derivatives","SOLF0:USTF0",1766771137947,3.38,122.17,122.09,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766771138552,0.05638585,122.14,122.12,0.06088071]
["bitfinex-derivatives","SOLF0:USTF0",1766771161977,7.3714,122.21,122.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771162177,10.56502324,122.22,122.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771162178,7.66687549,122.22,122.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771162366,12.96296711,122.24,122.14,5.17814775]
["bitfinex-derivatives","SOLF0:USTF0",1766771162367,2.89814775,122.24,122.14,5.17814775]
["bitfinex-derivatives","SOLF0:USTF0",1766771162567,7.66687549,122.25,122.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771162777,7.66687549,122.26,122.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771162979,0.06086657,122.23,122.2,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1766771163278,0.06086657,122.23,122.2,0.06048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771164275,3.43086657,122.23,122.2,0.06048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771170880,0.06086657,122.23,122.2,0.06048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771171184,0.06086657,122.23,122.2,2.34048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771171386,3.37,122.25,122.2,2.34048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771172382,0.05546786,122.24,122.2,2.34048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771174388,3.46546786,122.24,122.2,0.06048844]
["bitfinex-derivatives","SOLF0:USTF0",1766771183792,1.85228585,122.23,122.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771184094,5.26228585,122.23,122.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771184693,3.41,122.22,122.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766771184894,0.05728984,122.21,122.18,0.05461151]
["bitfinex-derivatives","SOLF0:USTF0",1766771196907,8.984e-05,122.21,122.18,0.05461151]
["bitfinex-derivatives","SOLF0:USTF0",1766771197910,0.0604789,122.21,122.18,0.05461151]
["bitfinex-derivatives","SOLF0:USTF0",1766771198800,3.41,122.2,122.18,0.00461151]
["bitfinex-derivatives","SOLF0:USTF0",1766771199109,3.41,122.2,122.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766771199310,3.41,122.2,122.14,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1766771200103,0.05709862,122.18,122.16,0.06133751]
["bitfinex-derivatives","SOLF0:USTF0",1766771203707,3.29,122.22,122.16,10.91493751]
["bitfinex-derivatives","SOLF0:USTF0",1766771203907,3.29,122.22,122.16,3.54133751]
["bitfinex-derivatives","SOLF0:USTF0",1766771204710,0.0582676,122.2,122.17,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766771207208,3.29,122.22,122.17,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1766771207511,3.29,122.22,122.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766771207809,3.51,122.24,122.18,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1766771208314,0.05792354,122.22,122.2,0.062679]
["bitfinex-derivatives","SOLF0:USTF0",1766771213522,3.56792354,122.22,122.2,0.002679]
["bitfinex-derivatives","SOLF0:USTF0",1766771238139,12.99649514,122.3,122.2,1.642679]
["bitfinex-derivatives","SOLF0:USTF0",1766771238340,1.64,122.29,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771238846,10.10087033,122.3,122.23,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766771239035,8.0,122.3,122.23,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766771239235,8.0,122.3,122.25,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1766771239236,0.05763552,122.28,122.25,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1766771240338,0.05763552,122.28,122.25,3.50217832]
["bitfinex-derivatives","SOLF0:USTF0",1766771248248,0.05763552,122.28,122.25,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1766771248639,3.34763552,122.28,122.25,0.00217832]
["bitfinex-derivatives","SOLF0:USTF0",1766771249548,3.34763552,122.28,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771249749,3.29,122.28,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771250451,0.06014306,122.25,122.23,0.05773948]
["bitfinex-derivatives","SOLF0:USTF0",1766771250646,0.05270934,122.25,122.23,0.05773948]
["bitfinex-derivatives","SOLF0:USTF0",1766771251045,0.05270934,122.25,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771251247,0.05270934,122.25,122.2,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1766771251954,0.05270934,122.25,122.21,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1766771252354,3.23270934,122.25,122.21,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1766771256760,3.23270934,122.25,122.18,10.29608936]
["bitfinex-derivatives","SOLF0:USTF0",1766771257052,3.23270934,122.25,122.18,13.74608936]
["bitfinex-derivatives","SOLF0:USTF0",1766771257855,3.23270934,122.25,122.2,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1766771258961,3.23270934,122.25,122.18,6.37368936]
["bitfinex-derivatives","SOLF0:USTF0",1766771260061,3.23270934,122.25,122.2,0.05386816]
["bitfinex-derivatives","SOLF0:USTF0",1766771260253,3.23270934,122.25,122.2,0.00386816]
["bitfinex-derivatives","SOLF0:USTF0",1766771260451,2.89562481,122.24,122.2,0.00386816]
["bitfinex-derivatives","SOLF0:USTF0",1766771260657,3.02,122.23,122.2,0.00386816]
["bitfinex-derivatives","SOLF0:USTF0",1766771261353,3.02,122.23,122.18,2.92368936]
["bitfinex-derivatives","SOLF0:USTF0",1766771261354,3.02,122.23,122.17,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766771261758,3.02,122.23,122.18,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766771262463,0.0583241,122.22,122.19,0.06046948]
["bitfinex-derivatives","SOLF0:USTF0",1766771262961,0.0583241,122.22,122.19,3.51046948]
["bitfinex-derivatives","SOLF0:USTF0",1766771263651,3.02,122.25,122.19,3.51046948]
["bitfinex-derivatives","SOLF0:USTF0",1766771264654,0.05299715,122.23,122.2,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766771265452,3.02,122.25,122.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766771265667,3.01,122.28,122.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766771266661,0.05614878,122.26,122.24,0.05357414]
["bitfinex-derivatives","SOLF0:USTF0",1766771274269,11.01,122.3,122.24,0.05357414]
["bitfinex-derivatives","SOLF0:USTF0",1766771274968,3.07,122.29,122.24,0.05357414]
["bitfinex-derivatives","SOLF0:USTF0",1766771275274,0.05975893,122.28,122.24,3.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1766771275567,8.0,122.3,122.24,3.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1766771276464,0.0581419,122.28,122.24,3.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1766771276666,0.0581419,122.28,122.25,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766771276869,8.0,122.3,122.25,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766771277777,0.05195831,122.29,122.25,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766771279174,0.05195831,122.29,122.26,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1766771279474,0.00195831,122.29,122.26,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1766771279871,3.13,122.32,122.26,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1766771280068,3.18,122.34,122.27,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766771280270,3.18,122.34,122.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766771280971,0.05463302,122.32,122.3,0.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1766771285879,3.23463302,122.32,122.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766771286178,3.18,122.32,122.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766771286778,7.62423474,122.39,122.27,3.5556273]
["bitfinex-derivatives","SOLF0:USTF0",1766771286779,3.18,122.34,122.27,3.5556273]
["bitfinex-derivatives","SOLF0:USTF0",1766771287079,3.18,122.34,122.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766771287778,0.05899532,122.32,122.29,0.05895812]
["bitfinex-derivatives","SOLF0:USTF0",1766771292397,3.18,122.35,122.29,0.05895812]
["bitfinex-derivatives","SOLF0:USTF0",1766771293399,0.06244722,122.33,122.29,0.05895812]
["bitfinex-derivatives","SOLF0:USTF0",1766771294101,0.06244722,122.33,122.29,3.52895812]
["bitfinex-derivatives","SOLF0:USTF0",1766771294800,3.18,122.38,122.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766771295392,3.18,122.38,122.3,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766771295799,0.05180734,122.35,122.33,0.05549167]
["bitfinex-derivatives","SOLF0:USTF0",1766771300006,0.05180734,122.35,122.24,32.11700045]
["bitfinex-derivatives","SOLF0:USTF0",1766771300007,3.18,122.34,122.28,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766771301104,0.05244793,122.32,122.3,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1766771303109,0.05244793,122.32,122.23,24.27619487]
["bitfinex-derivatives","SOLF0:USTF0",1766771303110,5.0290497,122.31,122.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766771304203,0.05190052,122.29,122.26,0.05382658]
["bitfinex-derivatives","SOLF0:USTF0",1766771309205,3.18,122.31,122.26,3.52382658]
["bitfinex-derivatives","SOLF0:USTF0",1766771309503,3.18,122.33,122.26,3.52382658]
["bitfinex-derivatives","SOLF0:USTF0",1766771310207,0.05410753,122.31,122.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766771310410,0.05410753,122.31,122.28,0.06007406]
["bitfinex-derivatives","SOLF0:USTF0",1766771311107,5.0290497,122.35,122.28,3.53007406]
["bitfinex-derivatives","SOLF0:USTF0",1766771311303,3.18,122.35,122.28,3.53007406]
["bitfinex-derivatives","SOLF0:USTF0",1766771312100,0.06291304,122.33,122.28,3.53007406]
["bitfinex-derivatives","SOLF0:USTF0",1766771317213,0.06291304,122.33,122.28,5.37912376]
["bitfinex-derivatives","SOLF0:USTF0",1766771321420,0.00291304,122.33,122.3,5.3190497]
["bitfinex-derivatives","SOLF0:USTF0",1766771322318,3.18,122.37,122.3,5.3190497]
["bitfinex-derivatives","SOLF0:USTF0",1766771323322,0.05372183,122.35,122.32,0.05966565]
["bitfinex-derivatives","SOLF0:USTF0",1766771323815,0.00372183,122.35,122.32,3.52966565]
["bitfinex-derivatives","SOLF0:USTF0",1766771326223,0.00372183,122.35,122.32,10.89306565]
["bitfinex-derivatives","SOLF0:USTF0",1766771326820,0.00372183,122.35,122.32,12.74211535]
["bitfinex-derivatives","SOLF0:USTF0",1766771327124,3.24,122.39,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771328024,0.05810158,122.37,122.35,0.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1766771330826,0.05810158,122.37,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771331829,0.05810158,122.37,122.34,0.05993349]
["bitfinex-derivatives","SOLF0:USTF0",1766771335223,3.33810158,122.37,122.34,0.05993349]
["bitfinex-derivatives","SOLF0:USTF0",1766771336025,0.05810158,122.37,122.34,3.38993349]
["bitfinex-derivatives","SOLF0:USTF0",1766771336928,0.05810158,122.37,122.31,1.8490497]
["bitfinex-derivatives","SOLF0:USTF0",1766771337830,0.05810158,122.37,122.33,0.05268651]
["bitfinex-derivatives","SOLF0:USTF0",1766771338123,0.05810158,122.37,122.28,6.67873666]
["bitfinex-derivatives","SOLF0:USTF0",1766771338328,3.51,122.39,122.31,1.8490497]
["bitfinex-derivatives","SOLF0:USTF0",1766771338921,3.51,122.39,122.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771339118,0.06048132,122.37,122.34,0.06016945]
["bitfinex-derivatives","SOLF0:USTF0",1766771340130,5.3590497,122.36,122.24,24.94345266]
["bitfinex-derivatives","SOLF0:USTF0",1766771340331,5.3590497,122.36,122.28,1.8490497]
["bitfinex-derivatives","SOLF0:USTF0",1766771340533,3.51,122.35,122.28,1.8490497]
["bitfinex-derivatives","SOLF0:USTF0",1766771340931,3.51,122.35,122.29,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766771341124,0.05582029,122.33,122.31,0.0551463]
["bitfinex-derivatives","SOLF0:USTF0",1766771346828,0.05582029,122.33,122.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771347032,3.56582029,122.33,122.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771347227,3.56582029,122.33,122.26,5.1790497]
["bitfinex-derivatives","SOLF0:USTF0",1766771347934,3.56582029,122.33,122.28,0.06144509]
["bitfinex-derivatives","SOLF0:USTF0",1766771349939,5.3590497,122.3,122.28,0.00144509]
["bitfinex-derivatives","SOLF0:USTF0",1766771350241,5.3590497,122.3,122.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771351342,0.05465194,122.28,122.26,0.05445493]
["bitfinex-derivatives","SOLF0:USTF0",1766771354836,3.51,122.3,122.26,1.90350463]
["bitfinex-derivatives","SOLF0:USTF0",1766771355442,1.8490497,122.35,122.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771355841,0.05608376,122.32,122.3,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1766771357751,3.42,122.3,122.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771357952,3.42,122.26,122.19,5.1990497]
["bitfinex-derivatives","SOLF0:USTF0",1766771358344,3.42,122.26,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771358845,0.05235924,122.24,122.22,0.05165652]
["bitfinex-derivatives","SOLF0:USTF0",1766771362152,7.62423474,122.36,122.22,3.40165652]
["bitfinex-derivatives","SOLF0:USTF0",1766771362455,2.89372637,122.34,122.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771363356,0.05274017,122.3,122.28,0.05919225]
["bitfinex-derivatives","SOLF0:USTF0",1766771364448,0.05274017,122.3,122.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771365547,0.05274017,122.3,122.26,0.05917827]
["bitfinex-derivatives","SOLF0:USTF0",1766771374650,2.95274017,122.3,122.26,0.05917827]
["bitfinex-derivatives","SOLF0:USTF0",1766771374851,2.95274017,122.3,122.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771374852,13.21126654,122.3,122.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771375052,2.9,122.29,122.21,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766771375259,2.9,122.29,122.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771375861,0.05602703,122.27,122.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771376066,0.05602703,122.27,122.24,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1766771377057,0.05602703,122.27,122.24,0.00347739]
["bitfinex-derivatives","SOLF0:USTF0",1766771377058,2.95602703,122.27,122.24,0.00347739]
["bitfinex-derivatives","SOLF0:USTF0",1766771378763,2.95602703,122.27,122.2,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766771379068,2.95602703,122.27,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771379662,2.95602703,122.27,122.22,0.0577132]
["bitfinex-derivatives","SOLF0:USTF0",1766771380462,2.95602703,122.27,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771380669,2.95602703,122.27,122.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771380865,213.10796111,122.34,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771380866,2.85,122.29,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771381471,0.06196473,122.26,122.23,3.40936356]
["bitfinex-derivatives","SOLF0:USTF0",1766771381964,2.85,122.29,122.23,3.40936356]
["bitfinex-derivatives","SOLF0:USTF0",1766771382169,10.25712637,122.33,122.23,3.40936356]
["bitfinex-derivatives","SOLF0:USTF0",1766771382361,2.91,122.32,122.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771382964,0.05643282,122.29,122.26,0.05973384]
["bitfinex-derivatives","SOLF0:USTF0",1766771390083,10.2734,122.33,122.26,3.50973384]
["bitfinex-derivatives","SOLF0:USTF0",1766771391089,0.06148552,122.31,122.26,10.87673384]
["bitfinex-derivatives","SOLF0:USTF0",1766771394394,0.06148552,122.31,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771398989,0.06148552,122.31,122.27,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1766771400695,0.06148552,122.31,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771405702,0.06148552,122.31,122.26,0.05973384]
["bitfinex-derivatives","SOLF0:USTF0",1766771405703,3.03148552,122.31,122.26,0.05973384]
["bitfinex-derivatives","SOLF0:USTF0",1766771406008,2.97,122.3,122.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771406911,0.05871875,122.28,122.25,0.05408598]
["bitfinex-derivatives","SOLF0:USTF0",1766771412601,0.05871875,122.28,122.25,0.00408598]
["bitfinex-derivatives","SOLF0:USTF0",1766771412602,2.96871875,122.28,122.25,0.00408598]
["bitfinex-derivatives","SOLF0:USTF0",1766771412805,2.96871875,122.28,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771413812,2.96871875,122.28,122.23,0.05337433]
["bitfinex-derivatives","SOLF0:USTF0",1766771419318,2.92,122.33,122.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771419915,4.76961941,122.35,122.27,1.84961941]
["bitfinex-derivatives","SOLF0:USTF0",1766771420104,4.76961941,122.35,122.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771420408,0.05731083,122.33,122.3,0.0530284]
["bitfinex-derivatives","SOLF0:USTF0",1766771422815,2.87,122.32,122.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771423611,1.84961941,122.33,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771423914,0.05196218,122.31,122.29,0.06028348]
["bitfinex-derivatives","SOLF0:USTF0",1766771424910,2.87,122.34,122.29,0.06028348]
["bitfinex-derivatives","SOLF0:USTF0",1766771424911,2.92,122.36,122.29,3.54028348]
["bitfinex-derivatives","SOLF0:USTF0",1766771425115,6.8743858,122.39,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771425310,6.8743858,122.39,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771425503,2.92,122.38,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771425710,4.76961941,122.37,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771425908,0.06118303,122.36,122.33,0.06025683]
["bitfinex-derivatives","SOLF0:USTF0",1766771430512,0.06118303,122.36,122.33,0.00025683]
["bitfinex-derivatives","SOLF0:USTF0",1766771430513,4.83080244,122.36,122.33,0.00025683]
["bitfinex-derivatives","SOLF0:USTF0",1766771431920,2.86,122.35,122.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771432615,2.86,122.33,122.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771432809,2.10476639,122.39,122.23,5.32961941]
["bitfinex-derivatives","SOLF0:USTF0",1766771432810,2.86,122.31,122.23,5.32961941]
["bitfinex-derivatives","SOLF0:USTF0",1766771433015,0.05341743,122.28,122.26,0.05329812]
["bitfinex-derivatives","SOLF0:USTF0",1766771436420,1.90303684,122.28,122.26,0.00329812]
["bitfinex-derivatives","SOLF0:USTF0",1766771436733,2.81,122.27,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771437119,4.65961941,122.26,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771437630,0.05504573,122.24,122.22,0.05549714]
["bitfinex-derivatives","SOLF0:USTF0",1766771439224,0.05504573,122.24,122.17,15.6306997]
["bitfinex-derivatives","SOLF0:USTF0",1766771439617,0.05504573,122.24,122.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766771440325,0.05504573,122.24,122.2,0.03902541]
["bitfinex-derivatives","SOLF0:USTF0",1766771441531,4.66466514,122.24,122.2,0.03902541]
["bitfinex-derivatives","SOLF0:USTF0",1766771441830,1.84961941,122.22,122.17,2.92848029]
["bitfinex-derivatives","SOLF0:USTF0",1766771442730,0.05480681,122.21,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771443119,2.77480681,122.21,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771446630,2.72,122.2,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771447834,0.05480681,122.21,122.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766771448225,0.05480681,122.21,122.1,1.42217863]
["bitfinex-derivatives","SOLF0:USTF0",1766771448226,2.72,122.2,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771448534,0.05294746,122.17,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771448938,0.00294746,122.17,122.14,5.24961942]
["bitfinex-derivatives","SOLF0:USTF0",1766771450037,0.00294746,122.17,122.14,3.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1766771450239,0.00294746,122.17,122.14,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766771461744,0.00294746,122.17,122.1,5.19961941]
["bitfinex-derivatives","SOLF0:USTF0",1766771462442,0.00294746,122.17,122.08,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766771462443,9.22321941,122.16,122.08,1.84961941]
["bitfinex-derivatives","SOLF0:USTF0",1766771462647,1.84961941,122.16,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771462949,9.22011941,122.21,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771463147,14.7366,122.25,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771463349,1.84961941,122.19,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771463851,0.05607335,122.17,122.15,0.05944787]
["bitfinex-derivatives","SOLF0:USTF0",1766771464147,0.05607335,122.17,122.15,0.05534895]
["bitfinex-derivatives","SOLF0:USTF0",1766771464148,0.05618401,122.17,122.15,0.05534895]
["bitfinex-derivatives","SOLF0:USTF0",1766771464549,0.05618401,122.17,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766771478759,9.22301941,122.16,122.08,1.84961941]
["bitfinex-derivatives","SOLF0:USTF0",1766771479864,7.3734,122.16,122.08,9.22741941]
["bitfinex-derivatives","SOLF0:USTF0",1766771480059,7.3734,122.16,122.11,0.06191359]
["bitfinex-derivatives","SOLF0:USTF0",1766771480564,7.3741,122.15,122.11,0.06191359]
["bitfinex-derivatives","SOLF0:USTF0",1766771481071,0.0532962,122.14,122.11,0.06191359]
["bitfinex-derivatives","SOLF0:USTF0",1766771482175,0.0032962,122.14,122.11,3.35191359]
["bitfinex-derivatives","SOLF0:USTF0",1766771483771,7.3718,122.19,122.11,3.35191359]
["bitfinex-derivatives","SOLF0:USTF0",1766771483973,7.3718,122.19,122.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771484575,7.3722,122.18,122.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771484873,7.3722,122.18,122.1,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766771484874,0.05516244,122.16,122.13,0.05902008]
["bitfinex-derivatives","SOLF0:USTF0",1766771490476,0.05516244,122.16,122.06,14.92151447]
["bitfinex-derivatives","SOLF0:USTF0",1766771490477,2.47516244,122.16,122.06,14.92151447]
["bitfinex-derivatives","SOLF0:USTF0",1766771490780,2.42,122.16,122.06,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766771491081,2.42,122.16,122.06,14.92151447]
["bitfinex-derivatives","SOLF0:USTF0",1766771491279,2.42,122.16,122.06,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766771491581,0.06152422,122.12,122.1,0.05948185]
["bitfinex-derivatives","SOLF0:USTF0",1766771492281,2.48152422,122.12,122.04,7.54251447]
["bitfinex-derivatives","SOLF0:USTF0",1766771492482,5.31899481,122.11,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771492876,107.20322955,122.15,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771492877,5.31899481,122.13,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771493072,2.42,122.13,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771493386,0.05884135,122.1,122.08,0.05281338]
["bitfinex-derivatives","SOLF0:USTF0",1766771498297,9.8536,122.16,122.08,3.34281338]
["bitfinex-derivatives","SOLF0:USTF0",1766771498497,9.8536,122.16,122.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771499197,0.05934985,122.13,122.11,0.06205418]
["bitfinex-derivatives","SOLF0:USTF0",1766771502294,0.05934985,122.13,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771502597,5.37899481,122.13,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771503290,0.06181805,122.11,122.08,0.0496545]
["bitfinex-derivatives","SOLF0:USTF0",1766771503489,7.43831805,122.11,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771503996,12.81731286,122.11,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771504198,12.75549481,122.11,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771504393,0.0629103,122.08,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771505097,0.0629103,122.08,122.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771505490,0.0029103,122.08,122.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771506693,0.0029103,122.08,122.05,0.05971942]
["bitfinex-derivatives","SOLF0:USTF0",1766771506894,0.0029103,122.08,122.05,3.37971942]
["bitfinex-derivatives","SOLF0:USTF0",1766771511009,9.9153,122.13,122.05,3.37971942]
["bitfinex-derivatives","SOLF0:USTF0",1766771511307,7.3753,122.13,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771511513,12.81319481,122.15,122.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766771512210,0.05751826,122.12,122.09,0.06187026]
["bitfinex-derivatives","SOLF0:USTF0",1766771513610,0.05751826,122.12,122.09,3.38187026]
["bitfinex-derivatives","SOLF0:USTF0",1766771521314,9.9142,122.15,122.09,3.38187026]
["bitfinex-derivatives","SOLF0:USTF0",1766771522307,7.3747,122.14,122.09,3.38187026]
["bitfinex-derivatives","SOLF0:USTF0",1766771522508,0.05229535,122.13,122.09,3.38187026]
["bitfinex-derivatives","SOLF0:USTF0",1766771523411,0.05229535,122.13,122.03,2.89899481]
["bitfinex-derivatives","SOLF0:USTF0",1766771523412,0.05229535,122.13,122.03,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766771523609,2.54,122.15,122.03,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766771523806,3.42,122.12,122.03,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766771524014,10.7959,122.12,122.04,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766771524514,0.06076212,122.09,122.07,0.05444959]
["bitfinex-derivatives","SOLF0:USTF0",1766771536919,3.56076212,122.09,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771537315,0.06076212,122.09,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771538627,3.56076212,122.09,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771542328,0.06076212,122.09,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771543933,0.06076212,122.09,122.03,5.25701752]
["bitfinex-derivatives","SOLF0:USTF0",1766771544328,0.00076212,122.09,122.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771546031,3.50076212,122.09,122.05,0.06299568]
["bitfinex-derivatives","SOLF0:USTF0",1766771546332,5.35777964,122.09,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771550936,3.50076212,122.09,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771551139,3.50076212,122.09,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771551338,0.00076212,122.09,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771552937,0.00076212,122.09,122.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771553141,5.35701752,122.13,122.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771553535,3.5,122.12,122.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771554039,0.05238766,122.11,122.08,0.05603991]
["bitfinex-derivatives","SOLF0:USTF0",1766771559440,3.55238766,122.11,122.08,0.05603991]
["bitfinex-derivatives","SOLF0:USTF0",1766771559640,3.55238766,122.11,122.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771562838,5.35701752,122.1,122.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766771563239,5.35701752,122.1,122.0,11.6328227]
["bitfinex-derivatives","SOLF0:USTF0",1766771563240,3.5,122.09,122.0,1.42547004]
["bitfinex-derivatives","SOLF0:USTF0",1766771563440,3.5,122.01,121.89,24.45475141]
["bitfinex-derivatives","SOLF0:USTF0",1766771563640,3.37814205,121.96,121.88,1.85701752]
["bitfinex-derivatives","SOLF0:USTF0",1766771563840,0.00407655,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771564049,3.43407655,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771564241,3.43,121.91,121.78,24.95991993]
["bitfinex-derivatives","SOLF0:USTF0",1766771564441,9.24851752,121.86,121.75,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766771564642,3.43,121.88,121.73,2.21028591]
["bitfinex-derivatives","SOLF0:USTF0",1766771564846,0.00104662,121.82,121.79,1.90701752]
["bitfinex-derivatives","SOLF0:USTF0",1766771565039,5.28701752,121.88,121.79,1.85701752]
["bitfinex-derivatives","SOLF0:USTF0",1766771565237,5.28701752,121.88,121.79,5.08701752]
["bitfinex-derivatives","SOLF0:USTF0",1766771565436,5.28701752,121.88,121.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771565741,5.28701752,121.9,121.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771565933,0.05835296,121.87,121.85,0.05422567]
["bitfinex-derivatives","SOLF0:USTF0",1766771566340,0.05835296,121.87,121.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771566645,0.05835296,121.87,121.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771566646,3.48835296,121.87,121.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771566849,3.43,121.87,121.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771567144,3.43,121.81,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771567337,6.6312133,121.86,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771567338,3.43,121.78,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771567538,0.06093278,121.76,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771568441,3.43,121.84,121.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771568939,4.9912133,121.86,121.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771569345,0.06177604,121.81,121.79,0.06072762]
["bitfinex-derivatives","SOLF0:USTF0",1766771569647,3.43,121.87,121.79,0.06072762]
["bitfinex-derivatives","SOLF0:USTF0",1766771569850,3.43,121.87,121.77,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766771570543,4.9912133,121.89,121.81,0.0589185]
["bitfinex-derivatives","SOLF0:USTF0",1766771570745,8.4212133,121.89,121.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771570941,3.43,121.88,121.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771571243,121.39,121.94,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771571244,3.43,121.85,121.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771571442,3.48181343,121.82,121.8,0.00134651]
["bitfinex-derivatives","SOLF0:USTF0",1766771571640,8.4212133,121.8,121.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771571846,4.9912133,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771572051,8.4212133,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771572237,24.55,121.83,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771572238,8.4212133,121.8,121.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766771572739,3.43,121.76,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771573145,3.43,121.76,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771573646,4.9912133,121.74,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771573846,0.0596003,121.71,121.69,0.05391334]
["bitfinex-derivatives","SOLF0:USTF0",1766771574360,0.0596003,121.71,121.63,12.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1766771574543,8.4212133,121.71,121.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771574842,8.4212133,121.74,121.64,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766771575246,3.43,121.73,121.64,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766771575449,0.06202163,121.7,121.64,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766771575751,0.06202163,121.7,121.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771577444,0.06202163,121.7,121.61,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766771577645,0.05835515,121.67,121.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771580251,3.43,121.72,121.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771580555,3.43,121.75,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771581553,0.05556195,121.71,121.69,0.05911915]
["bitfinex-derivatives","SOLF0:USTF0",1766771582248,0.05556195,121.71,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771585342,4.9912133,121.74,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771585545,3.43,121.76,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771586444,0.05667466,121.72,121.69,0.06075915]
["bitfinex-derivatives","SOLF0:USTF0",1766771586648,0.05667466,121.72,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771586845,3.48667466,121.72,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771588055,0.05667466,121.72,121.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771589556,0.05667466,121.72,121.65,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766771589756,0.05667466,121.72,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771592659,4.9912133,121.77,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771592660,3.43,121.77,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766771593662,0.06244857,121.73,121.7,0.05743658]
["bitfinex-derivatives","SOLF0:USTF0",1766771593860,0.00244857,121.73,121.7,0.05743658]
["bitfinex-derivatives","SOLF0:USTF0",1766771596463,0.00244857,121.73,121.7,3.41743658]
["bitfinex-derivatives","SOLF0:USTF0",1766771597263,3.33,121.74,121.58,4.9912133]
["bitfinex-derivatives","SOLF0:USTF0",1766771597464,4.9912133,121.72,121.59,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771597669,3.33,121.71,121.59,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771598263,0.05783438,121.66,121.64,0.05623819]
["bitfinex-derivatives","SOLF0:USTF0",1766771598463,0.06234553,121.66,121.64,0.05623819]
["bitfinex-derivatives","SOLF0:USTF0",1766771598664,0.00234553,121.66,121.64,0.05623819]
["bitfinex-derivatives","SOLF0:USTF0",1766771598874,3.33,121.71,121.65,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771599369,3.33,121.74,121.65,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771599864,0.05630923,121.71,121.68,0.06245019]
["bitfinex-derivatives","SOLF0:USTF0",1766771600269,0.05630923,121.71,121.69,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771601976,0.05630923,121.71,121.68,0.06245019]
["bitfinex-derivatives","SOLF0:USTF0",1766771602278,0.05630923,121.71,121.68,1.70000162]
["bitfinex-derivatives","SOLF0:USTF0",1766771602473,0.05630923,121.71,121.68,0.06245019]
["bitfinex-derivatives","SOLF0:USTF0",1766771602680,3.33,121.77,121.69,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771603179,4.9912133,121.84,121.69,6.62876473]
["bitfinex-derivatives","SOLF0:USTF0",1766771603381,1.4290114,121.86,121.69,6.62876473]
["bitfinex-derivatives","SOLF0:USTF0",1766771603382,4.9912133,121.86,121.69,9.71876473]
["bitfinex-derivatives","SOLF0:USTF0",1766771603579,7.3941,121.82,121.72,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766771603880,0.05441143,121.78,121.76,0.00108366]
["bitfinex-derivatives","SOLF0:USTF0",1766771605977,3.38441143,121.78,121.76,0.00108366]
["bitfinex-derivatives","SOLF0:USTF0",1766771607080,0.05441143,121.78,121.76,0.00108366]
["bitfinex-derivatives","SOLF0:USTF0",1766771608182,3.33,121.76,121.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771608382,8.12508948,121.74,121.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771608683,6.01854721,121.73,121.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771608983,0.05471353,121.71,121.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771609182,6.01854721,121.71,121.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771609378,6.01854721,121.7,121.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771609678,3.33,121.72,121.64,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771609679,6.01854721,121.71,121.64,1.63755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771609870,6.01854721,121.7,121.64,4.78755143]
["bitfinex-derivatives","SOLF0:USTF0",1766771610069,0.05482609,121.68,121.66,0.05627624]
["bitfinex-derivatives","SOLF0:USTF0",1766771610274,0.05470883,121.68,121.66,0.05627624]
["bitfinex-derivatives","SOLF0:USTF0",1766771610772,0.05470883,121.68,121.66,1.69382767]
["bitfinex-derivatives","SOLF0:USTF0",1766771611577,0.05470883,121.68,121.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771613481,0.05470883,121.68,121.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771613684,6.03856169,121.69,121.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771613883,3.33,121.7,121.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766771614081,6.03866056,121.69,121.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766771614385,9.36866056,121.68,121.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766771614581,6.03866056,121.67,121.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766771614782,0.05301043,121.65,121.62,0.05174415]
["bitfinex-derivatives","SOLF0:USTF0",1766771614978,0.00301043,121.65,121.62,0.05174415]
["bitfinex-derivatives","SOLF0:USTF0",1766771615579,0.00301043,121.65,121.62,3.09174415]
["bitfinex-derivatives","SOLF0:USTF0",1766771618687,3.33,121.71,121.62,3.09174415]
["bitfinex-derivatives","SOLF0:USTF0",1766771618887,3.33,121.71,121.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766771619189,3.33,121.71,121.61,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1766771619585,0.05963744,121.67,121.65,0.00204652]
["bitfinex-derivatives","SOLF0:USTF0",1766771619789,3.33,121.68,121.65,0.00204652]
["bitfinex-derivatives","SOLF0:USTF0",1766771620590,0.05648577,121.68,121.65,0.00204652]
["bitfinex-derivatives","SOLF0:USTF0",1766771621187,3.38648577,121.68,121.65,0.00204652]
["bitfinex-derivatives","SOLF0:USTF0",1766771621383,0.05648577,121.68,121.65,0.00204652]
["bitfinex-derivatives","SOLF0:USTF0",1766771623593,0.21267,121.75,121.65,3.09204652]
["bitfinex-derivatives","SOLF0:USTF0",1766771623893,0.21267,121.75,121.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766771624482,0.0564903,121.72,121.7,0.0612717]
["bitfinex-derivatives","SOLF0:USTF0",1766771624891,0.0564903,121.72,121.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766771625091,0.21267,121.75,121.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766771625293,7.399,121.74,121.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766771625497,7.399,121.74,121.64,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766771625791,3.29,121.73,121.64,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766771625994,0.05802695,121.7,121.67,0.05477348]
["bitfinex-derivatives","SOLF0:USTF0",1766771629993,0.05802695,121.7,121.57,4.34576326]
["bitfinex-derivatives","SOLF0:USTF0",1766771630194,4.53508948,121.68,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771630591,8.12508948,121.67,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771630791,3.29,121.66,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771630992,0.05815711,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771631502,0.05815711,121.62,121.57,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766771632199,7.4024,121.68,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771632393,8.12508948,121.69,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771632995,11.41508948,121.69,121.6,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766771633294,0.05503828,121.66,121.63,0.05592222]
["bitfinex-derivatives","SOLF0:USTF0",1766771633495,3.34503828,121.66,121.6,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766771635314,3.34503828,121.66,121.59,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766771635504,0.0626768,121.64,121.59,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766771635902,0.0626768,121.64,121.57,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766771636105,0.052023,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771636300,3.342023,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771636693,10.748423,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771637604,3.342023,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771642817,2.3e-05,121.62,121.58,0.05783482]
["bitfinex-derivatives","SOLF0:USTF0",1766771643204,8.12508948,121.69,121.58,0.05783482]
["bitfinex-derivatives","SOLF0:USTF0",1766771643401,7.4013,121.7,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771643807,0.06164028,121.64,121.62,0.05453049]
["bitfinex-derivatives","SOLF0:USTF0",1766771644007,0.05169068,121.64,121.62,0.05576757]
["bitfinex-derivatives","SOLF0:USTF0",1766771644607,0.05169068,121.64,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771644813,3.29,121.65,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771645514,0.05722159,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771645708,0.05722159,121.62,121.58,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766771646603,3.34722159,121.62,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766771651314,3.34722159,121.62,121.44,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766771651315,0.05722159,121.62,121.45,8.12508948]
["bitfinex-derivatives","SOLF0:USTF0",1766771651511,3.29,121.6,121.45,8.12508948]
["bitfinex-derivatives","SOLF0:USTF0",1766771651715,3.29,121.58,121.48,8.84573911]
["bitfinex-derivatives","SOLF0:USTF0",1766771651915,3.29,121.58,121.42,105.26508948]
["bitfinex-derivatives","SOLF0:USTF0",1766771652220,3.29,121.58,121.47,1.43195145]
["bitfinex-derivatives","SOLF0:USTF0",1766771652407,0.05429764,121.54,121.51,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1766771652608,0.05843002,121.54,121.51,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1766771656818,3.29,121.58,121.51,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1766771657510,3.42,121.61,121.52,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766771657709,0.05769248,121.58,121.55,0.05872727]
["bitfinex-derivatives","SOLF0:USTF0",1766771658010,0.05475578,121.58,121.55,0.05872727]
["bitfinex-derivatives","SOLF0:USTF0",1766771659212,15.53018948,121.64,121.55,0.05872727]
["bitfinex-derivatives","SOLF0:USTF0",1766771659213,3.42,121.64,121.55,0.05872727]
["bitfinex-derivatives","SOLF0:USTF0",1766771659413,3.42,121.68,121.56,8.12508948]
["bitfinex-derivatives","SOLF0:USTF0",1766771659612,3.42,121.68,121.53,105.30508948]
["bitfinex-derivatives","SOLF0:USTF0",1766771659808,3.42,121.67,121.57,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766771660210,0.06109425,121.63,121.61,0.05888355]
["bitfinex-derivatives","SOLF0:USTF0",1766771660610,0.06109425,121.63,121.57,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766771661713,3.48109425,121.63,121.59,0.05725931]
["bitfinex-derivatives","SOLF0:USTF0",1766771661914,0.05371299,121.62,121.6,0.00373244]
["bitfinex-derivatives","SOLF0:USTF0",1766771670527,3.47371299,121.62,121.6,0.00373244]
["bitfinex-derivatives","SOLF0:USTF0",1766771670921,3.42,121.61,121.47,6.44286654]
["bitfinex-derivatives","SOLF0:USTF0",1766771671126,3.42,121.6,121.47,6.44286654]
["bitfinex-derivatives","SOLF0:USTF0",1766771671323,3.42,121.56,121.32,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771671631,3.42,121.56,121.46,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771671835,0.05347334,121.52,121.5,0.05216796]
["bitfinex-derivatives","SOLF0:USTF0",1766771672034,3.42,121.56,121.5,0.05216796]
["bitfinex-derivatives","SOLF0:USTF0",1766771673026,0.06273122,121.54,121.5,0.05216796]
["bitfinex-derivatives","SOLF0:USTF0",1766771674934,3.42,121.59,121.52,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1766771675936,0.05814125,121.57,121.54,0.05385769]
["bitfinex-derivatives","SOLF0:USTF0",1766771678935,0.05814125,121.57,121.54,0.00385769]
["bitfinex-derivatives","SOLF0:USTF0",1766771681534,0.05814125,121.57,121.5,7.17112719]
["bitfinex-derivatives","SOLF0:USTF0",1766771682642,3.47814125,121.57,121.52,0.0565974]
["bitfinex-derivatives","SOLF0:USTF0",1766771683040,3.42,121.56,121.45,1.4320693]
["bitfinex-derivatives","SOLF0:USTF0",1766771683237,5.01073831,121.59,121.4,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771683238,3.42,121.54,121.4,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771683543,3.42,121.52,121.4,6.44336768]
["bitfinex-derivatives","SOLF0:USTF0",1766771683944,3.58,121.51,121.4,6.44336768]
["bitfinex-derivatives","SOLF0:USTF0",1766771684139,0.00266119,121.47,121.44,0.06144478]
["bitfinex-derivatives","SOLF0:USTF0",1766771684944,0.00266119,121.47,121.44,7.47804478]
["bitfinex-derivatives","SOLF0:USTF0",1766771685145,3.58,121.51,121.44,0.06144478]
["bitfinex-derivatives","SOLF0:USTF0",1766771685444,7.4105,121.55,121.44,5.07218309]
["bitfinex-derivatives","SOLF0:USTF0",1766771685445,3.24,121.54,121.44,5.07218309]
["bitfinex-derivatives","SOLF0:USTF0",1766771685645,3.24,121.54,121.44,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771686138,24.55,121.59,121.48,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1766771686139,3.24,121.59,121.48,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1766771686344,3.24,121.59,121.46,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771687144,0.05895554,121.54,121.51,0.06333576]
["bitfinex-derivatives","SOLF0:USTF0",1766771687345,0.05681086,121.54,121.51,0.06190471]
["bitfinex-derivatives","SOLF0:USTF0",1766771695856,0.05681086,121.54,121.51,0.00190471]
["bitfinex-derivatives","SOLF0:USTF0",1766771695857,3.29681086,121.54,121.51,0.00190471]
["bitfinex-derivatives","SOLF0:USTF0",1766771696156,0.05681086,121.54,121.51,0.00190471]
["bitfinex-derivatives","SOLF0:USTF0",1766771699155,3.29681086,121.54,121.51,0.00190471]
["bitfinex-derivatives","SOLF0:USTF0",1766771701560,5.01073831,121.61,121.51,0.00190471]
["bitfinex-derivatives","SOLF0:USTF0",1766771701862,5.01073831,121.61,121.47,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771702063,5.22609831,121.61,121.47,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771702562,0.05948511,121.55,121.53,0.05594834]
["bitfinex-derivatives","SOLF0:USTF0",1766771702763,0.06229007,121.55,121.53,0.05937625]
["bitfinex-derivatives","SOLF0:USTF0",1766771703564,0.06229007,121.55,121.5,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766771703565,3.30229007,121.55,121.5,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766771703755,0.06229007,121.55,121.48,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771703959,6e-05,121.61,121.54,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771704461,6e-05,121.61,121.56,0.05188088]
["bitfinex-derivatives","SOLF0:USTF0",1766771705663,6e-05,121.61,121.57,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1766771706659,0.05370447,121.6,121.57,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1766771708270,6e-05,121.61,121.57,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1766771709164,0.05408415,121.6,121.57,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1766771709461,3.24,121.64,121.56,0.05188088]
["bitfinex-derivatives","SOLF0:USTF0",1766771709462,3.24,121.64,121.58,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766771710066,3.24,121.64,121.53,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766771710563,3.29814676,121.6,121.5,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771710768,3.24,121.6,121.48,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771710959,3.24,121.6,121.48,102.17073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771711156,3.24,121.6,121.48,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771711562,0.05441949,121.55,121.53,0.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1766771711762,0.05480624,121.55,121.53,0.0557937]
["bitfinex-derivatives","SOLF0:USTF0",1766771713960,0.05480624,121.55,121.43,34.74467793]
["bitfinex-derivatives","SOLF0:USTF0",1766771713961,0.05480624,121.55,121.49,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766771714161,3.24,121.56,121.49,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766771714970,0.06082895,121.54,121.51,0.0557489]
["bitfinex-derivatives","SOLF0:USTF0",1766771719166,3.44082895,121.54,121.43,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771719368,3.38,121.54,121.45,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771720073,0.06149798,121.51,121.48,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1766771720774,0.06149798,121.51,121.48,7.4680939]
["bitfinex-derivatives","SOLF0:USTF0",1766771720970,0.06149798,121.51,121.48,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1766771721177,3.44149798,121.51,121.48,0.0040939]
["bitfinex-derivatives","SOLF0:USTF0",1766771724670,7.4093,121.57,121.48,0.0040939]
["bitfinex-derivatives","SOLF0:USTF0",1766771724870,7.4093,121.57,121.44,5.01073831]
["bitfinex-derivatives","SOLF0:USTF0",1766771725573,0.0622927,121.52,121.49,0.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1766771725770,0.0622927,121.52,121.49,0.05257718]
["bitfinex-derivatives","SOLF0:USTF0",1766771728972,3.38,121.55,121.49,0.05257718]
["bitfinex-derivatives","SOLF0:USTF0",1766771730183,0.0601721,121.53,121.49,0.05257718]
["bitfinex-derivatives","SOLF0:USTF0",1766771730778,0.0601721,121.53,121.49,7.46617718]
["bitfinex-derivatives","SOLF0:USTF0",1766771731474,0.0001721,121.53,121.5,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766771736186,3.38,121.56,121.49,0.05257718]
["bitfinex-derivatives","SOLF0:USTF0",1766771737180,0.06253619,121.54,121.49,0.05257718]
["bitfinex-derivatives","SOLF0:USTF0",1766771738080,3.38,121.58,121.5,8.1543156]
["bitfinex-derivatives","SOLF0:USTF0",1766771738982,0.0622107,121.55,121.53,0.05418097]
["bitfinex-derivatives","SOLF0:USTF0",1766771739281,3.38,121.58,121.53,0.05418097]
["bitfinex-derivatives","SOLF0:USTF0",1766771739575,3.38,121.58,121.53,7.46548097]
["bitfinex-derivatives","SOLF0:USTF0",1766771740282,0.0544149,121.57,121.53,7.46548097]
["bitfinex-derivatives","SOLF0:USTF0",1766771742175,3.4344149,121.57,121.53,7.46548097]
["bitfinex-derivatives","SOLF0:USTF0",1766771742572,3.4344149,121.57,121.53,0.00418097]
["bitfinex-derivatives","SOLF0:USTF0",1766771742770,5.0744149,121.57,121.53,0.00418097]
["bitfinex-derivatives","SOLF0:USTF0",1766771742984,3.38,121.56,121.53,0.00418097]
["bitfinex-derivatives","SOLF0:USTF0",1766771743679,3.26,121.55,121.42,8.1543156]
["bitfinex-derivatives","SOLF0:USTF0",1766771743883,3.26,121.55,121.42,105.3343156]
["bitfinex-derivatives","SOLF0:USTF0",1766771744784,0.05300005,121.5,121.47,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766771745084,0.05734229,121.5,121.47,0.05232195]
["bitfinex-derivatives","SOLF0:USTF0",1766771745584,3.57,121.53,121.47,0.05232195]
["bitfinex-derivatives","SOLF0:USTF0",1766771745884,8.1543156,121.6,121.47,0.05232195]
["bitfinex-derivatives","SOLF0:USTF0",1766771746082,8.1543156,121.6,121.44,8.1543156]
["bitfinex-derivatives","SOLF0:USTF0",1766771746483,0.06201834,121.53,121.51,0.05824785]
["bitfinex-derivatives","SOLF0:USTF0",1766771746673,0.06074779,121.53,121.51,0.057522]
["bitfinex-derivatives","SOLF0:USTF0",1766771750086,0.06074779,121.53,121.49,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766771751085,0.06074779,121.53,121.5,0.05886511]
["bitfinex-derivatives","SOLF0:USTF0",1766771754592,3.57,121.57,121.5,0.05886511]
["bitfinex-derivatives","SOLF0:USTF0",1766771755000,8.1543156,121.63,121.5,0.05886511]
["bitfinex-derivatives","SOLF0:USTF0",1766771755001,7.4069,121.61,121.53,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766771755796,0.05440967,121.58,121.56,0.06271645]
["bitfinex-derivatives","SOLF0:USTF0",1766771755990,0.05440967,121.58,121.56,0.00271645]
["bitfinex-derivatives","SOLF0:USTF0",1766771756597,0.05440967,121.58,121.51,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766771756801,8.1543156,121.63,121.51,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766771756992,3.57,121.62,121.51,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766771757491,0.05385053,121.58,121.55,0.00118616]
["bitfinex-derivatives","SOLF0:USTF0",1766771757795,0.05385053,121.58,121.51,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766771758097,3.62385053,121.58,121.51,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766771758485,0.05385053,121.58,121.53,0.05794249]
["bitfinex-derivatives","SOLF0:USTF0",1766771758693,0.06264922,121.57,121.53,0.05794249]
["bitfinex-derivatives","SOLF0:USTF0",1766771759601,3.63264922,121.57,121.53,0.05794249]
["bitfinex-derivatives","SOLF0:USTF0",1766771762994,3.63264922,121.57,121.51,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766771763698,3.63264922,121.57,121.49,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766771763903,3.57,121.57,121.49,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766771764104,0.06211612,121.54,121.52,0.05290874]
["bitfinex-derivatives","SOLF0:USTF0",1766771765490,0.06211612,121.54,121.52,0.00290874]
["bitfinex-derivatives","SOLF0:USTF0",1766771768900,0.06211612,121.54,121.47,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766771769108,8.1543156,121.6,121.47,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766771770001,0.06276614,121.55,121.47,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766771770198,7.4097,121.56,121.47,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766771770906,0.06017469,121.53,121.5,0.05812149]
["bitfinex-derivatives","SOLF0:USTF0",1766771777708,0.00017469,121.53,121.5,3.47812149]
["bitfinex-derivatives","SOLF0:USTF0",1766771779702,0.00017469,121.53,121.5,10.89112149]
["bitfinex-derivatives","SOLF0:USTF0",1766771780304,0.00017469,121.53,121.5,3.47812149]
["bitfinex-derivatives","SOLF0:USTF0",1766771782611,0.00017469,121.53,121.5,10.89102149]
["bitfinex-derivatives","SOLF0:USTF0",1766771783107,0.00017469,121.53,121.5,7.47102149]
["bitfinex-derivatives","SOLF0:USTF0",1766771787714,0.00017469,121.53,121.5,0.05812149]
["bitfinex-derivatives","SOLF0:USTF0",1766771788410,3.49017469,121.53,121.5,0.05812149]
["bitfinex-derivatives","SOLF0:USTF0",1766771789913,1.87493432,121.52,121.46,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1766771790117,5.36493432,121.52,121.46,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1766771790510,3.49,121.52,121.46,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1766771791015,0.06256087,121.5,121.48,0.05253694]
["bitfinex-derivatives","SOLF0:USTF0",1766771792422,7.67699805,121.6,121.49,1.87493432]
["bitfinex-derivatives","SOLF0:USTF0",1766771792614,1.87493432,121.59,121.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766771793422,0.06159862,121.56,121.53,0.06320531]
["bitfinex-derivatives","SOLF0:USTF0",1766771794712,3.49,121.55,121.48,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1766771794909,3.49,121.55,121.48,12.70893432]
["bitfinex-derivatives","SOLF0:USTF0",1766771795217,3.49,121.55,121.49,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1766771795719,0.05744447,121.53,121.51,0.05539123]
["bitfinex-derivatives","SOLF0:USTF0",1766771796615,3.49,121.59,121.51,3.47539123]
["bitfinex-derivatives","SOLF0:USTF0",1766771796820,3.49,121.58,121.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766771797415,3.49,121.58,121.52,12.70653432]
["bitfinex-derivatives","SOLF0:USTF0",1766771797618,3.49,121.61,121.54,5.35306726]
["bitfinex-derivatives","SOLF0:USTF0",1766771797815,1.87493432,121.64,121.57,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766771798009,1.87493432,121.62,121.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766771798721,0.06117137,121.6,121.58,0.06005486]
["bitfinex-derivatives","SOLF0:USTF0",1766771800223,5.36493432,121.64,121.58,0.06005486]
["bitfinex-derivatives","SOLF0:USTF0",1766771800627,3.49,121.64,121.58,0.06005486]
["bitfinex-derivatives","SOLF0:USTF0",1766771801130,0.06190843,121.62,121.58,0.06005486]
["bitfinex-derivatives","SOLF0:USTF0",1766771803328,3.49,121.67,121.58,3.48005486]
["bitfinex-derivatives","SOLF0:USTF0",1766771803530,5.36493432,121.67,121.59,5.29493432]
["bitfinex-derivatives","SOLF0:USTF0",1766771803829,1.87493432,121.65,121.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766771804028,5.38493432,121.66,121.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766771804333,0.05508986,121.64,121.61,0.0580812]
["bitfinex-derivatives","SOLF0:USTF0",1766771805135,1.93002418,121.64,121.61,0.0580812]
["bitfinex-derivatives","SOLF0:USTF0",1766771805337,5.47002418,121.64,121.57,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766771806334,5.47002418,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771807222,3.59508986,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771811138,0.05508986,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771811334,0.05508986,121.64,121.59,3.578674]
["bitfinex-derivatives","SOLF0:USTF0",1766771812931,5.47002418,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771816431,3.59508986,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771816835,5.47002418,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771817033,3.59508986,121.64,121.59,0.058674]
["bitfinex-derivatives","SOLF0:USTF0",1766771817434,0.05508986,121.64,121.59,3.578674]
["bitfinex-derivatives","SOLF0:USTF0",1766771818330,0.05508986,121.64,121.59,10.986174]
["bitfinex-derivatives","SOLF0:USTF0",1766771818536,0.00493432,121.61,121.53,1.87493432]
["bitfinex-derivatives","SOLF0:USTF0",1766771818839,1.87493432,121.63,121.56,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766771819435,0.05794155,121.61,121.58,0.06246705]
["bitfinex-derivatives","SOLF0:USTF0",1766771823543,0.05794155,121.61,121.58,7.47056705]
["bitfinex-derivatives","SOLF0:USTF0",1766771827445,3.54,121.63,121.58,7.47056705]
["bitfinex-derivatives","SOLF0:USTF0",1766771827446,3.54,121.63,121.58,9.34550137]
["bitfinex-derivatives","SOLF0:USTF0",1766771827646,3.54,121.65,121.58,12.86550137]
["bitfinex-derivatives","SOLF0:USTF0",1766771827847,3.54,121.65,121.58,12.80303432]
["bitfinex-derivatives","SOLF0:USTF0",1766771828453,0.06317101,121.63,121.6,0.06002325]
["bitfinex-derivatives","SOLF0:USTF0",1766771838356,0.00317101,121.63,121.61,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766771838556,3.35,121.68,121.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766771838758,3.35,121.68,121.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766771839153,3.35,121.68,121.62,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1766771839557,0.05961363,121.66,121.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766771839765,5.22493432,121.67,121.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766771840555,0.05602587,121.65,121.62,0.06025974]
["bitfinex-derivatives","SOLF0:USTF0",1766771847475,3.40602587,121.65,121.62,0.06025974]
["bitfinex-derivatives","SOLF0:USTF0",1766771849167,1.87493432,121.64,121.59,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766771849767,3.40602587,121.65,121.59,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766771850071,3.40602587,121.65,121.61,0.05253258]
["bitfinex-derivatives","SOLF0:USTF0",1766771850564,3.35,121.63,121.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766771851571,0.06296034,121.61,121.58,0.05267513]
["bitfinex-derivatives","SOLF0:USTF0",1766771858977,0.00296034,121.61,121.58,11.04097513]
["bitfinex-derivatives","SOLF0:USTF0",1766771861867,0.00296034,121.61,121.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766771864366,3.35,121.66,121.59,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1766771864566,3.35,121.66,121.59,3.33325889]
["bitfinex-derivatives","SOLF0:USTF0",1766771865279,0.05273481,121.64,121.61,0.05617741]
["bitfinex-derivatives","SOLF0:USTF0",1766771868068,3.43273481,121.64,121.61,0.05617741]
["bitfinex-derivatives","SOLF0:USTF0",1766771872181,3.43273481,121.64,121.58,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1766771873281,3.43273481,121.64,121.6,0.06244959]
["bitfinex-derivatives","SOLF0:USTF0",1766771875472,3.38,121.63,121.6,0.00244959]
["bitfinex-derivatives","SOLF0:USTF0",1766771876076,3.38,121.63,121.56,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766771877082,0.05693417,121.61,121.58,0.05546297]
["bitfinex-derivatives","SOLF0:USTF0",1766771883186,3.38,121.64,121.58,0.05546297]
["bitfinex-derivatives","SOLF0:USTF0",1766771883187,3.38,121.66,121.58,3.36546297]
["bitfinex-derivatives","SOLF0:USTF0",1766771883391,3.38,121.68,121.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766771884184,0.05248617,121.64,121.62,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766771886590,3.38,121.68,121.62,3.3707909]
["bitfinex-derivatives","SOLF0:USTF0",1766771886797,3.38,121.68,121.62,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766771887798,0.06266317,121.66,121.62,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766771889899,3.38,121.65,121.62,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766771896197,3.38,121.65,121.62,0.0007909]
["bitfinex-derivatives","SOLF0:USTF0",1766771902111,3.38,121.65,121.57,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1766771903311,0.06068703,121.62,121.6,0.0625222]
["bitfinex-derivatives","SOLF0:USTF0",1766771903606,0.0565307,121.62,121.6,0.0625222]
["bitfinex-derivatives","SOLF0:USTF0",1766771906613,3.5065307,121.62,121.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766771906812,3.5065307,121.62,121.55,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1766771907515,3.5065307,121.62,121.57,0.05564044]
["bitfinex-derivatives","SOLF0:USTF0",1766771910022,5.32218304,121.61,121.57,0.05564044]
["bitfinex-derivatives","SOLF0:USTF0",1766771911121,3.45,121.6,121.57,0.05564044]
["bitfinex-derivatives","SOLF0:USTF0",1766771915322,3.45,121.6,121.54,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766771915724,3.45,121.6,121.54,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766771916426,0.05980632,121.58,121.56,0.05988521]
["bitfinex-derivatives","SOLF0:USTF0",1766771920222,5.32218304,121.63,121.56,3.62988521]
["bitfinex-derivatives","SOLF0:USTF0",1766771920628,3.45,121.63,121.56,3.62988521]
["bitfinex-derivatives","SOLF0:USTF0",1766771920828,3.45,121.63,121.57,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766771921030,3.45,121.63,121.57,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1766771921229,0.06187034,121.61,121.59,0.06185247]
["bitfinex-derivatives","SOLF0:USTF0",1766771926635,9.27478304,121.68,121.59,9.34163551]
["bitfinex-derivatives","SOLF0:USTF0",1766771926837,9.27478304,121.68,121.59,12.71978304]
["bitfinex-derivatives","SOLF0:USTF0",1766771927629,0.05793654,121.65,121.62,0.05604203]
["bitfinex-derivatives","SOLF0:USTF0",1766771937048,3.61793654,121.65,121.62,0.05604203]
["bitfinex-derivatives","SOLF0:USTF0",1766771942951,0.05793654,121.65,121.62,0.05604203]
["bitfinex-derivatives","SOLF0:USTF0",1766771943150,0.05793654,121.65,121.62,3.49604203]
["bitfinex-derivatives","SOLF0:USTF0",1766771944660,8.0,121.7,121.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766771945664,0.05193171,121.68,121.65,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1766771949656,0.00193171,121.68,121.65,3.49370385]
["bitfinex-derivatives","SOLF0:USTF0",1766771950360,8.0,121.7,121.66,1.87218304]
["bitfinex-derivatives","SOLF0:USTF0",1766771950557,8.0,121.7,121.66,5.31218304]
["bitfinex-derivatives","SOLF0:USTF0",1766771950864,24.71,121.8,121.65,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1766771950865,2.3,121.76,121.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766771951363,0.05611895,121.74,121.71,0.06249794]
["bitfinex-derivatives","SOLF0:USTF0",1766771954059,8.0,121.85,121.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766771954254,8.0,121.85,121.78,1.87218304]
["bitfinex-derivatives","SOLF0:USTF0",1766771954454,8.0,121.85,121.8,0.00218304]
["bitfinex-derivatives","SOLF0:USTF0",1766771955167,8.0,121.85,121.81,0.00443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771955168,0.05457185,121.84,121.81,0.00443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771955466,8.0,121.85,121.81,0.00443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771956161,0.05889725,121.84,121.81,0.00443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771958261,8.0,121.85,121.81,3.56443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771959369,0.06050709,121.84,121.81,3.56443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771961061,0.06050709,121.84,121.81,0.00443626]
["bitfinex-derivatives","SOLF0:USTF0",1766771973079,0.06050709,121.84,121.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766771974288,0.06050709,121.84,121.8,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1766771985495,10.36712495,121.84,121.8,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1766771986693,7.45330709,121.84,121.8,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1766771989691,0.06050709,121.84,121.8,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1766771992996,0.06050709,121.84,121.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771993200,10.91381786,121.85,121.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771993201,2.91381786,121.83,121.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771994087,0.05891646,121.81,121.78,0.05402403]
["bitfinex-derivatives","SOLF0:USTF0",1766771994701,0.05891646,121.81,121.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771995603,0.05891646,121.81,121.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771996998,10.91381786,121.85,121.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771996999,8.0,121.85,121.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771997205,0.01,121.85,121.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771998003,0.01,121.85,121.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766771999105,0.0695693,121.85,121.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766772003614,9.7698,121.89,121.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766772004213,2.45,121.88,121.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766772004611,0.06128892,121.86,121.84,0.0597566]
["bitfinex-derivatives","SOLF0:USTF0",1766772004814,0.00128892,121.86,121.84,0.0597566]
["bitfinex-derivatives","SOLF0:USTF0",1766772006106,0.00128892,121.86,121.84,3.3497566]
["bitfinex-derivatives","SOLF0:USTF0",1766772006307,9.8987,121.91,121.84,3.3497566]
["bitfinex-derivatives","SOLF0:USTF0",1766772006511,9.8987,121.91,121.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766772007414,0.06276853,121.89,121.86,3.34475101]
["bitfinex-derivatives","SOLF0:USTF0",1766772013516,0.06276853,121.89,121.86,0.05475101]
["bitfinex-derivatives","SOLF0:USTF0",1766772017122,7.53609737,121.96,121.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766772017123,3.31,121.96,121.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766772017517,3.31,121.94,121.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766772018120,0.06092852,121.92,121.89,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1766772019523,0.00092852,121.92,121.89,3.5710714]
["bitfinex-derivatives","SOLF0:USTF0",1766772019821,3.31,121.95,121.89,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1766772020628,0.05732261,121.93,121.89,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1766772024719,0.05732261,121.93,121.89,3.5710714]
["bitfinex-derivatives","SOLF0:USTF0",1766772031936,1.91934785,121.93,121.89,3.5710714]
["bitfinex-derivatives","SOLF0:USTF0",1766772036546,1.86202524,121.91,121.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766772037141,3.31,121.93,121.81,1.87152492]
["bitfinex-derivatives","SOLF0:USTF0",1766772037340,1.86202524,121.88,121.81,1.87152492]
["bitfinex-derivatives","SOLF0:USTF0",1766772037534,0.05298733,121.86,121.83,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1766772037733,0.00202524,121.86,121.83,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1766772038445,1.86202524,121.88,121.83,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1766772038641,0.06183987,121.87,121.83,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1766772041442,1.86202524,121.91,121.83,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1766772041641,1.86202524,121.91,121.82,1.86202524]
["bitfinex-derivatives","SOLF0:USTF0",1766772042633,1.86202524,121.91,121.85,0.060074]
["bitfinex-derivatives","SOLF0:USTF0",1766772043646,0.05240536,121.89,121.85,0.060074]
["bitfinex-derivatives","SOLF0:USTF0",1766772044446,0.00240536,121.89,121.85,0.060074]
["bitfinex-derivatives","SOLF0:USTF0",1766772046749,0.00240536,121.89,121.86,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766772047545,1.86202524,121.94,121.86,1.86202524]
["bitfinex-derivatives","SOLF0:USTF0",1766772047753,3.24,121.95,121.88,1.86202524]
["bitfinex-derivatives","SOLF0:USTF0",1766772048051,1.86202524,121.96,121.89,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766772048254,5.10202524,121.96,121.89,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766772048553,5.10202524,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772049853,3.24,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772050253,1.86202524,121.97,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772051359,10.6243,121.98,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772051657,1.86202524,121.97,121.91,7.44397084]
["bitfinex-derivatives","SOLF0:USTF0",1766772053662,3.24,121.98,121.91,7.44397084]
["bitfinex-derivatives","SOLF0:USTF0",1766772053856,1.86202524,121.97,121.91,7.44397084]
["bitfinex-derivatives","SOLF0:USTF0",1766772054452,5.10202524,121.97,121.91,7.44397084]
["bitfinex-derivatives","SOLF0:USTF0",1766772055462,5.10202524,121.97,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772058060,3.24,121.97,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772060560,1.86202524,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772062465,5.10202524,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772063468,3.24,121.95,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772067174,1.86202524,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772067374,5.10202524,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772070775,3.24,121.95,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772072880,1.86202524,121.96,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772073180,3.24,121.97,121.91,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1766772073372,8.0,122.0,121.93,0.06077315]
["bitfinex-derivatives","SOLF0:USTF0",1766772073373,3.24,121.99,121.93,0.06077315]
["bitfinex-derivatives","SOLF0:USTF0",1766772074379,3.24,121.99,121.93,7.44767315]
["bitfinex-derivatives","SOLF0:USTF0",1766772080683,3.24,121.99,121.93,0.06077315]
["bitfinex-derivatives","SOLF0:USTF0",1766772081181,5.10202524,121.99,121.93,0.06077315]
["bitfinex-derivatives","SOLF0:USTF0",1766772081786,5.10202524,121.99,121.93,7.44767315]
["bitfinex-derivatives","SOLF0:USTF0",1766772083373,3.58,121.98,121.93,0.06077315]
["bitfinex-derivatives","SOLF0:USTF0",1766772085385,1.86202524,121.97,121.93,0.06077315]
["bitfinex-derivatives","SOLF0:USTF0",1766772085691,3.58,121.94,121.87,1.86202524]
["bitfinex-derivatives","SOLF0:USTF0",1766772086687,3.58,121.94,121.89,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766772086887,0.05386661,121.93,121.9,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1766772107700,3.33386661,121.93,121.9,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1766772113997,6.661e-05,121.93,121.9,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1766772114400,2.90851836,121.97,121.9,7.44226304]
["bitfinex-derivatives","SOLF0:USTF0",1766772115000,0.02458277,121.95,121.9,7.44226304]
["bitfinex-derivatives","SOLF0:USTF0",1766772116099,3.30458277,121.95,121.9,7.44226304]
["bitfinex-derivatives","SOLF0:USTF0",1766772117306,3.28,121.97,121.9,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1766772118605,3.28,121.97,121.92,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766772118903,3.28,121.97,121.93,0.05316759]
["bitfinex-derivatives","SOLF0:USTF0",1766772121703,3.28,121.95,121.86,10.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1766772122608,3.28,121.95,121.89,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766772122808,0.05316759,121.92,121.89,7.44526781]
["bitfinex-derivatives","SOLF0:USTF0",1766772124113,3.33316759,121.92,121.89,0.05586781]
["bitfinex-derivatives","SOLF0:USTF0",1766772129218,6.759e-05,121.92,121.89,0.05586781]
["bitfinex-derivatives","SOLF0:USTF0",1766772135629,6.759e-05,121.92,121.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766772136021,0.05407356,121.9,121.88,0.06283642]
["bitfinex-derivatives","SOLF0:USTF0",1766772136831,6.759e-05,121.92,121.88,0.06283642]
["bitfinex-derivatives","SOLF0:USTF0",1766772140627,6.759e-05,121.92,121.88,7.45283642]
["bitfinex-derivatives","SOLF0:USTF0",1766772142637,6.759e-05,121.92,121.88,7.66283642]
["bitfinex-derivatives","SOLF0:USTF0",1766772142936,6.759e-05,121.92,121.88,0.06283642]
["bitfinex-derivatives","SOLF0:USTF0",1766772144033,3.43,121.91,121.88,0.00283642]
["bitfinex-derivatives","SOLF0:USTF0",1766772144237,3.43,121.91,121.84,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766772145141,3.48342537,121.89,121.86,0.05315352]
["bitfinex-derivatives","SOLF0:USTF0",1766772147038,3.48342537,121.89,121.82,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1766772147232,3.43,121.87,121.82,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766772147931,3.43,121.87,121.8,0.99342]
["bitfinex-derivatives","SOLF0:USTF0",1766772147932,3.43,121.87,121.8,8.38802]
["bitfinex-derivatives","SOLF0:USTF0",1766772148134,3.48906018,121.85,121.82,0.05874441]
["bitfinex-derivatives","SOLF0:USTF0",1766772150142,3.48906018,121.85,121.8,0.67342]
["bitfinex-derivatives","SOLF0:USTF0",1766772151142,3.48906018,121.85,121.81,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1766772151338,0.05906018,121.85,121.81,0.43297457]
["bitfinex-derivatives","SOLF0:USTF0",1766772156429,0.05906018,121.85,121.81,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1766772157639,5.35301388,121.85,121.81,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1766772159449,3.43,121.84,121.81,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1766772162450,3.43,121.84,121.8,0.00639457]
["bitfinex-derivatives","SOLF0:USTF0",1766772163451,3.43,121.84,121.81,0.06072864]
["bitfinex-derivatives","SOLF0:USTF0",1766772164048,0.05906018,121.85,121.81,0.06072864]
["bitfinex-derivatives","SOLF0:USTF0",1766772173759,0.05906018,121.85,121.81,1.17072864]
["bitfinex-derivatives","SOLF0:USTF0",1766772179567,0.05906018,121.85,121.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766772182375,0.05906018,121.85,121.81,0.06072864]
["bitfinex-derivatives","SOLF0:USTF0",1766772185264,3.48,121.84,121.81,0.06072864]
["bitfinex-derivatives","SOLF0:USTF0",1766772185575,3.48,121.84,121.78,3.22955107]
["bitfinex-derivatives","SOLF0:USTF0",1766772186579,0.05795872,121.82,121.8,0.0555351]
["bitfinex-derivatives","SOLF0:USTF0",1766772188372,0.05795872,121.82,121.78,3.22955107]
["bitfinex-derivatives","SOLF0:USTF0",1766772189478,0.05795872,121.82,121.79,0.0609593]
["bitfinex-derivatives","SOLF0:USTF0",1766772197481,1.8639537,121.88,121.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1766772197780,3.38,121.87,121.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1766772198484,0.06095915,121.85,121.83,0.05765037]
["bitfinex-derivatives","SOLF0:USTF0",1766772199996,3.44095915,121.85,121.79,2.9639537]
["bitfinex-derivatives","SOLF0:USTF0",1766772200986,3.44095915,121.85,121.81,0.05412764]
["bitfinex-derivatives","SOLF0:USTF0",1766772201482,0.06095915,121.85,121.81,1.15412764]
["bitfinex-derivatives","SOLF0:USTF0",1766772201989,3.44095915,121.85,121.81,0.05412764]
["bitfinex-derivatives","SOLF0:USTF0",1766772203385,0.06095915,121.85,121.81,1.15412764]
["bitfinex-derivatives","SOLF0:USTF0",1766772203684,0.00095915,121.85,121.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766772209382,3.38,121.88,121.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766772209885,3.38,121.87,121.8,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1766772210289,3.38,121.85,121.78,3.15955107]
["bitfinex-derivatives","SOLF0:USTF0",1766772210490,3.43194698,121.83,121.8,0.05834591]
["bitfinex-derivatives","SOLF0:USTF0",1766772210689,3.43308611,121.83,121.8,0.05452266]
["bitfinex-derivatives","SOLF0:USTF0",1766772212097,0.05308611,121.83,121.8,0.05452266]
["bitfinex-derivatives","SOLF0:USTF0",1766772215495,3.43308611,121.83,121.8,0.00452266]
["bitfinex-derivatives","SOLF0:USTF0",1766772215693,3.43308611,121.83,121.75,10.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1766772215694,5.2439537,121.81,121.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766772215896,3.38,121.83,121.77,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766772216901,0.06000101,121.81,121.79,0.06192289]
["bitfinex-derivatives","SOLF0:USTF0",1766772217695,3.38,121.85,121.79,1.15192289]
["bitfinex-derivatives","SOLF0:USTF0",1766772217902,3.38,121.85,121.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766772218897,0.05508331,121.83,121.81,0.05450767]
["bitfinex-derivatives","SOLF0:USTF0",1766772220700,3.38,121.82,121.76,10.22649697]
["bitfinex-derivatives","SOLF0:USTF0",1766772220907,3.38,121.82,121.74,18.70479697]
["bitfinex-derivatives","SOLF0:USTF0",1766772221108,3.38,121.82,121.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766772221907,3.38,121.82,121.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766772222106,0.05525396,121.81,121.78,0.060781]
["bitfinex-derivatives","SOLF0:USTF0",1766772223002,3.38,121.84,121.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766772223600,3.38,121.87,121.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766772224106,0.05650641,121.84,121.82,0.05435334]
["bitfinex-derivatives","SOLF0:USTF0",1766772225611,3.23,121.88,121.82,1.02435334]
["bitfinex-derivatives","SOLF0:USTF0",1766772225813,3.23,121.88,121.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766772226510,0.05446918,121.86,121.84,0.05470152]
["bitfinex-derivatives","SOLF0:USTF0",1766772229405,0.05446918,121.86,121.84,0.00470152]
["bitfinex-derivatives","SOLF0:USTF0",1766772230302,3.23,121.85,121.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766772231209,3.23,121.85,121.8,0.05459644]
["bitfinex-derivatives","SOLF0:USTF0",1766772231510,0.05454611,121.82,121.8,0.05459644]
["bitfinex-derivatives","SOLF0:USTF0",1766772232412,3.23,121.84,121.8,0.05459644]
["bitfinex-derivatives","SOLF0:USTF0",1766772233318,3.23,121.87,121.8,0.05459644]
["bitfinex-derivatives","SOLF0:USTF0",1766772233511,0.05653784,121.83,121.82,0.05569156]
["bitfinex-derivatives","SOLF0:USTF0",1766772233711,0.05539427,121.84,121.82,0.05569156]
["bitfinex-derivatives","SOLF0:USTF0",1766772235917,3.23,121.87,121.82,0.05569156]
["bitfinex-derivatives","SOLF0:USTF0",1766772236917,0.05619342,121.86,121.82,0.05569156]
["bitfinex-derivatives","SOLF0:USTF0",1766772237212,3.28619342,121.86,121.82,0.05569156]
["bitfinex-derivatives","SOLF0:USTF0",1766772240816,0.05619342,121.86,121.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766772244427,0.05619342,121.86,121.83,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766772244626,3.23,121.88,121.83,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766772245624,0.06244109,121.87,121.83,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766772245823,0.06244109,121.87,121.84,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766772246027,3.23,121.9,121.84,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1766772246416,3.23,121.9,121.85,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766772246621,3.23,121.9,121.85,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766772246822,3.23,121.92,121.85,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766772247024,0.04789499,121.9,121.87,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1766772272337,0.04789499,121.9,121.87,7.4477845]
["bitfinex-derivatives","SOLF0:USTF0",1766772272950,0.04789499,121.9,121.87,8.4077845]
["bitfinex-derivatives","SOLF0:USTF0",1766772273148,3.45,121.94,121.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766772274248,3.45,121.94,121.9,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1766772278054,5.31187305,121.94,121.9,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1766772278246,3.45,121.93,121.9,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1766772283755,3.45,121.91,121.84,2.87187305]
["bitfinex-derivatives","SOLF0:USTF0",1766772283953,3.45,121.91,121.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766772284662,3.45,121.91,121.87,0.05736853]
["bitfinex-derivatives","SOLF0:USTF0",1766772285250,1.86187305,121.92,121.87,1.06736853]
["bitfinex-derivatives","SOLF0:USTF0",1766772286959,3.54,121.93,121.87,8.45796853]
["bitfinex-derivatives","SOLF0:USTF0",1766772287666,3.54,121.93,121.88,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766772290059,5.40187305,121.92,121.87,1.06736853]
["bitfinex-derivatives","SOLF0:USTF0",1766772290362,3.54,121.91,121.88,0.06159834]
["bitfinex-derivatives","SOLF0:USTF0",1766772299571,1.86187305,121.95,121.88,0.06159834]
["bitfinex-derivatives","SOLF0:USTF0",1766772299772,1.86187305,121.95,121.9,0.05900005]
["bitfinex-derivatives","SOLF0:USTF0",1766772301575,3.54,121.94,121.9,0.05900005]
["bitfinex-derivatives","SOLF0:USTF0",1766772301775,3.54,121.94,121.91,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1766772302270,7.3844,121.98,121.91,3.42076361]
["bitfinex-derivatives","SOLF0:USTF0",1766772302271,1.86187305,121.98,121.91,3.42076361]
["bitfinex-derivatives","SOLF0:USTF0",1766772302871,1.86187305,121.98,121.92,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766772303066,1.86187305,121.98,121.94,0.05334675]
["bitfinex-derivatives","SOLF0:USTF0",1766772303265,1.86187305,121.98,121.94,0.00334675]
["bitfinex-derivatives","SOLF0:USTF0",1766772304272,3.59,121.97,121.94,0.00334675]
["bitfinex-derivatives","SOLF0:USTF0",1766772312479,9.36763903,122.0,121.94,0.00334675]
["bitfinex-derivatives","SOLF0:USTF0",1766772312689,8.0,122.0,121.94,0.00334675]
["bitfinex-derivatives","SOLF0:USTF0",1766772312872,8.0,122.0,121.95,1.86187305]
["bitfinex-derivatives","SOLF0:USTF0",1766772313669,8.0,122.0,121.95,5.22187305]
["bitfinex-derivatives","SOLF0:USTF0",1766772313879,8.0,122.0,121.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766772315180,10.64,122.0,121.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766772319776,10.64,122.0,121.95,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766772321371,10.64,122.0,121.94,1.8652198]
["bitfinex-derivatives","SOLF0:USTF0",1766772321372,0.0001,122.0,121.96,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1766772321578,0.0001,122.0,121.97,0.05368456]
["bitfinex-derivatives","SOLF0:USTF0",1766772324481,0.0001,122.0,121.97,3.43368456]
["bitfinex-derivatives","SOLF0:USTF0",1766772324680,0.0001,122.0,121.97,10.81828456]
["bitfinex-derivatives","SOLF0:USTF0",1766772326080,0.0001,122.0,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766772326686,2.64,122.03,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766772327882,2.64,122.05,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766772328086,2.64,122.05,122.01,0.05548557]
["bitfinex-derivatives","SOLF0:USTF0",1766772330484,4.50187305,122.04,122.01,0.05548557]
["bitfinex-derivatives","SOLF0:USTF0",1766772331786,2.64,122.03,121.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766772332684,4.44187305,122.02,121.96,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1766772332998,2.63376611,122.0,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766772333688,2.53,121.99,121.93,2.02218518]
["bitfinex-derivatives","SOLF0:USTF0",1766772333892,2.53,121.99,121.93,5.58218518]
["bitfinex-derivatives","SOLF0:USTF0",1766772334195,0.06185551,121.97,121.95,0.06305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772338092,2.53,121.99,121.95,0.06305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772339293,0.0487213,121.98,121.95,0.06305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772348211,2.5787213,121.98,121.95,0.06305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772348515,2.5787213,121.98,121.95,0.00305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772354907,0.0487213,121.98,121.95,0.00305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772359726,2.5187213,121.98,121.95,0.00305806]
["bitfinex-derivatives","SOLF0:USTF0",1766772360325,2.5187213,121.98,121.89,10.22649697]
["bitfinex-derivatives","SOLF0:USTF0",1766772360631,2.46,121.97,121.88,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1766772360930,2.46,121.97,121.86,21.83649697]
["bitfinex-derivatives","SOLF0:USTF0",1766772361121,2.46,121.95,121.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766772361524,2.46,121.94,121.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766772361823,2.5172707,121.92,121.89,0.0028861]
["bitfinex-derivatives","SOLF0:USTF0",1766772363526,0.0572707,121.92,121.89,0.0028861]
["bitfinex-derivatives","SOLF0:USTF0",1766772364526,2.4572707,121.92,121.89,0.0028861]
["bitfinex-derivatives","SOLF0:USTF0",1766772366429,0.0572707,121.92,121.89,0.0028861]
["bitfinex-derivatives","SOLF0:USTF0",1766772371431,2.4,121.96,121.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766772371631,2.4,121.96,121.91,2.90623939]
["bitfinex-derivatives","SOLF0:USTF0",1766772371826,2.4,121.96,121.89,6.41623939]
["bitfinex-derivatives","SOLF0:USTF0",1766772372337,0.06149169,121.94,121.91,0.05764266]
["bitfinex-derivatives","SOLF0:USTF0",1766772381444,2.46149169,121.94,121.91,0.05764266]
["bitfinex-derivatives","SOLF0:USTF0",1766772384145,2.46149169,121.94,121.87,13.54653939]
["bitfinex-derivatives","SOLF0:USTF0",1766772385247,2.46149169,121.94,121.89,0.05881924]
["bitfinex-derivatives","SOLF0:USTF0",1766772399567,0.06149169,121.94,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766772400068,0.06149169,121.94,121.91,5.11049907]
["bitfinex-derivatives","SOLF0:USTF0",1766772400253,2.35,121.97,121.91,5.11049907]
["bitfinex-derivatives","SOLF0:USTF0",1766772400757,2.35,121.97,121.91,1.86049907]
["bitfinex-derivatives","SOLF0:USTF0",1766772401152,0.05567032,121.95,121.93,0.05660089]
["bitfinex-derivatives","SOLF0:USTF0",1766772401350,0.05253719,121.95,121.93,0.05660089]
["bitfinex-derivatives","SOLF0:USTF0",1766772405563,0.05253719,121.95,121.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766772405766,2.34253719,121.95,121.9,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766772406566,2.34253719,121.95,121.91,0.05769524]
["bitfinex-derivatives","SOLF0:USTF0",1766772417675,2.34253719,121.95,121.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766772418876,2.34253719,121.95,121.91,0.05596256]
["bitfinex-derivatives","SOLF0:USTF0",1766772421676,2.18,121.93,121.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766772422282,2.18,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766772422776,2.23610797,121.91,121.88,0.05918933]
["bitfinex-derivatives","SOLF0:USTF0",1766772423172,2.23610797,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766772424183,2.23610797,121.91,121.87,0.05309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772427384,2.23610797,121.91,121.87,1.91359844]
["bitfinex-derivatives","SOLF0:USTF0",1766772430789,2.23610797,121.91,121.87,0.05309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772437586,2.23610797,121.91,121.86,15.4911]
["bitfinex-derivatives","SOLF0:USTF0",1766772437587,1.91660704,121.91,121.86,0.00309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772438289,0.05610797,121.91,121.86,0.00309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772439791,0.05610797,121.91,121.87,0.05853062]
["bitfinex-derivatives","SOLF0:USTF0",1766772439987,0.05610797,121.91,121.86,0.00309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772440395,1.91660704,121.91,121.86,0.00309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772440992,1.91660704,121.91,121.87,0.00023418]
["bitfinex-derivatives","SOLF0:USTF0",1766772444493,1.86049907,121.89,121.86,0.00309937]
["bitfinex-derivatives","SOLF0:USTF0",1766772445497,1.86049907,121.89,121.86,0.05563191]
["bitfinex-derivatives","SOLF0:USTF0",1766772445698,1.86049907,121.89,121.81,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1766772446594,1.86049907,121.89,121.84,0.05251713]
["bitfinex-derivatives","SOLF0:USTF0",1766772446595,0.0516919,121.86,121.84,0.05251713]
["bitfinex-derivatives","SOLF0:USTF0",1766772448797,0.0516919,121.86,121.84,0.00251713]
["bitfinex-derivatives","SOLF0:USTF0",1766772452705,7.4431919,121.86,121.79,5.20049907]
["bitfinex-derivatives","SOLF0:USTF0",1766772453107,7.4431919,121.86,121.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766772453295,0.0516919,121.86,121.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766772453695,0.0516919,121.86,121.81,0.05944924]
["bitfinex-derivatives","SOLF0:USTF0",1766772457808,1.86049907,121.93,121.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766772458697,0.05685413,121.9,121.88,0.00306051]
["bitfinex-derivatives","SOLF0:USTF0",1766772493652,2.90919522,121.97,121.88,3.23306051]
["bitfinex-derivatives","SOLF0:USTF0",1766772493839,2.90919522,121.97,121.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766772494543,7.3858,121.96,121.88,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766772494749,0.05788358,121.94,121.91,0.05762877]
["bitfinex-derivatives","SOLF0:USTF0",1766772498940,7.44448358,121.94,121.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766772499144,0.05788358,121.94,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772499346,2.90919522,121.97,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772499545,2.90919522,121.95,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772500148,0.06067804,121.92,121.89,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1766772501054,0.06067804,121.92,121.82,20.52909219]
["bitfinex-derivatives","SOLF0:USTF0",1766772501249,2.90919522,121.94,121.82,20.52909219]
["bitfinex-derivatives","SOLF0:USTF0",1766772502049,0.05286265,121.89,121.87,0.05816136]
["bitfinex-derivatives","SOLF0:USTF0",1766772502352,2.90919522,121.94,121.82,20.52909219]
["bitfinex-derivatives","SOLF0:USTF0",1766772502854,7.3882,121.92,121.82,20.52909219]
["bitfinex-derivatives","SOLF0:USTF0",1766772503153,7.3882,121.92,121.86,0.02512205]
["bitfinex-derivatives","SOLF0:USTF0",1766772504352,0.05222493,121.9,121.86,0.02512205]
["bitfinex-derivatives","SOLF0:USTF0",1766772504755,0.05222493,121.9,121.86,3.52512205]
["bitfinex-derivatives","SOLF0:USTF0",1766772508454,0.00222493,121.9,121.86,3.52512205]
["bitfinex-derivatives","SOLF0:USTF0",1766772510062,0.00222493,121.9,121.86,10.91622205]
["bitfinex-derivatives","SOLF0:USTF0",1766772510260,0.00222493,121.9,121.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772511464,0.00222493,121.9,121.87,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1766772511662,0.00222493,121.9,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772515665,0.00222493,121.9,121.88,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766772515854,15.67121531,122.0,121.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772516058,10.90919522,122.0,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772516660,7.3837,121.99,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772516859,0.05901325,121.96,121.93,0.0603474]
["bitfinex-derivatives","SOLF0:USTF0",1766772519276,8.0,122.0,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772520163,0.055248,121.98,121.96,0.06289955]
["bitfinex-derivatives","SOLF0:USTF0",1766772533696,1.91486922,121.98,121.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772533991,1.85962122,121.98,121.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772534886,0.05517615,121.96,121.94,0.06209422]
["bitfinex-derivatives","SOLF0:USTF0",1766772536997,1.91479737,121.96,121.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772538193,1.91479737,121.96,121.93,0.05956239]
["bitfinex-derivatives","SOLF0:USTF0",1766772541692,1.85962122,121.94,121.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772541994,1.85962122,121.94,121.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772542299,1.85962122,121.94,121.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772542802,0.05800331,121.93,121.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772545804,0.05800331,121.93,121.89,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766772545995,0.05800331,121.93,121.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772549799,7.3843,121.98,121.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772550005,17.24292122,122.0,121.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772551002,17.24292122,122.0,121.88,10.22649697]
["bitfinex-derivatives","SOLF0:USTF0",1766772551003,0.0597911,121.97,121.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772591862,8.0,122.0,121.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766772592964,0.05249013,121.98,121.95,0.05575166]
["bitfinex-derivatives","SOLF0:USTF0",1766772593156,0.05249013,121.98,121.95,3.35575166]
["bitfinex-derivatives","SOLF0:USTF0",1766772595866,0.00249013,121.98,121.95,3.35575166]
["bitfinex-derivatives","SOLF0:USTF0",1766772604479,7.62328776,122.03,121.95,3.35575166]
["bitfinex-derivatives","SOLF0:USTF0",1766772604776,4.83349768,122.05,121.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766772604978,12.45678544,122.05,121.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766772605180,1.92648726,122.05,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766772605774,1.92648726,122.05,122.0,0.0583681]
["bitfinex-derivatives","SOLF0:USTF0",1766772605775,0.06093859,122.02,122.0,0.0583681]
["bitfinex-derivatives","SOLF0:USTF0",1766772606076,0.00093859,122.02,122.0,3.3583681]
["bitfinex-derivatives","SOLF0:USTF0",1766772614577,0.00093859,122.02,122.0,0.0583681]
["bitfinex-derivatives","SOLF0:USTF0",1766772614773,0.00093859,122.02,122.0,3.4183681]
["bitfinex-derivatives","SOLF0:USTF0",1766772615484,0.00093859,122.02,122.0,0.0583681]
["bitfinex-derivatives","SOLF0:USTF0",1766772616583,0.00093859,122.02,122.0,3.4183681]
["bitfinex-derivatives","SOLF0:USTF0",1766772627684,1.92648726,122.05,122.0,3.4183681]
["bitfinex-derivatives","SOLF0:USTF0",1766772628693,0.05407612,122.04,122.0,3.4183681]
["bitfinex-derivatives","SOLF0:USTF0",1766772630699,0.00407612,122.04,122.0,3.4183681]
["bitfinex-derivatives","SOLF0:USTF0",1766772635794,0.00407612,122.04,122.0,10.8009681]
["bitfinex-derivatives","SOLF0:USTF0",1766772636001,0.00407612,122.04,122.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766772638597,0.00407612,122.04,122.01,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1766772638797,0.00407612,122.04,122.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766772646105,0.00407612,122.04,122.0,3.6083681]
["bitfinex-derivatives","SOLF0:USTF0",1766772647309,1.85790703,122.03,122.0,3.6083681]
["bitfinex-derivatives","SOLF0:USTF0",1766772652806,1.86198315,122.04,122.0,3.6083681]
["bitfinex-derivatives","SOLF0:USTF0",1766772655012,7.62328776,122.09,122.0,3.6083681]
["bitfinex-derivatives","SOLF0:USTF0",1766772655013,1.85790703,122.05,122.0,3.6083681]
["bitfinex-derivatives","SOLF0:USTF0",1766772655306,1.85790703,122.05,122.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766772656013,0.05985422,122.04,122.01,3.60626778]
["bitfinex-derivatives","SOLF0:USTF0",1766772656808,1.85790703,122.05,122.01,3.60626778]
["bitfinex-derivatives","SOLF0:USTF0",1766772657107,1.85790703,122.06,122.01,3.60626778]
["bitfinex-derivatives","SOLF0:USTF0",1766772657313,1.11,122.1,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766772657507,1.85790703,122.08,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766772657908,1.85790703,122.08,121.99,1.85790703]
["bitfinex-derivatives","SOLF0:USTF0",1766772657909,1.85790703,122.08,122.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766772658113,2.96790703,122.1,122.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766772658910,0.05893533,122.08,122.06,0.05292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772660710,2.07962533,122.12,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772661715,0.06107894,122.1,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772663307,0.06107894,122.1,122.06,0.05292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772663719,0.06107894,122.1,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772664722,0.00107894,122.1,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772670915,1.83396316,122.12,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772671815,0.05183643,122.1,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772680232,0.00183643,122.1,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772688838,1.85790703,122.09,122.06,3.60292255]
["bitfinex-derivatives","SOLF0:USTF0",1766772689336,1.85790703,122.09,122.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772689541,1.85790703,122.07,122.01,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766772690750,1.85790703,122.07,122.03,0.05907653]
["bitfinex-derivatives","SOLF0:USTF0",1766772691645,1.85790703,122.07,122.03,3.55907653]
["bitfinex-derivatives","SOLF0:USTF0",1766772691842,1.85790703,122.07,122.03,0.05907653]
["bitfinex-derivatives","SOLF0:USTF0",1766772691843,0.06182157,122.06,122.03,0.05907653]
["bitfinex-derivatives","SOLF0:USTF0",1766772692039,0.06182157,122.06,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772692040,1.85790703,122.05,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772692942,1.85790703,122.03,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766772694033,0.05999207,122.02,122.0,0.0576436]
["bitfinex-derivatives","SOLF0:USTF0",1766772694236,1.85790703,122.03,122.0,3.5576436]
["bitfinex-derivatives","SOLF0:USTF0",1766772695243,1.91452222,122.03,122.0,3.5576436]
["bitfinex-derivatives","SOLF0:USTF0",1766772698043,0.05661519,122.03,122.0,3.5576436]
["bitfinex-derivatives","SOLF0:USTF0",1766772714251,0.05661519,122.03,122.0,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766772714849,7.3793,122.06,122.0,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766772715951,0.05375181,122.04,122.02,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1766772717252,0.00375181,122.04,122.02,3.42915458]
["bitfinex-derivatives","SOLF0:USTF0",1766772719055,7.3784,122.08,122.02,3.42915458]
["bitfinex-derivatives","SOLF0:USTF0",1766772719455,3.25,122.09,122.02,3.42915458]
["bitfinex-derivatives","SOLF0:USTF0",1766772719856,3.25,122.07,122.02,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766772721064,0.05349043,122.06,122.03,0.05252246]
["bitfinex-derivatives","SOLF0:USTF0",1766772721453,3.30349043,122.06,122.03,0.05252246]
["bitfinex-derivatives","SOLF0:USTF0",1766772721656,3.30349043,122.06,121.97,2.90429467]
["bitfinex-derivatives","SOLF0:USTF0",1766772721857,10.6307,122.04,121.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766772722064,3.25,122.04,121.94,27.54593645]
["bitfinex-derivatives","SOLF0:USTF0",1766772722658,0.05206622,122.0,121.98,0.06265213]
["bitfinex-derivatives","SOLF0:USTF0",1766772722858,0.00206622,122.0,121.98,0.06265213]
["bitfinex-derivatives","SOLF0:USTF0",1766772725275,10.6297,122.06,121.98,0.06265213]
["bitfinex-derivatives","SOLF0:USTF0",1766772725572,3.25,122.06,121.96,2.90429467]
["bitfinex-derivatives","SOLF0:USTF0",1766772726265,3.25,122.06,122.0,0.06283874]
["bitfinex-derivatives","SOLF0:USTF0",1766772726672,10.6308,122.04,122.0,0.06283874]
["bitfinex-derivatives","SOLF0:USTF0",1766772726970,10.6308,122.04,121.96,2.90429467]
["bitfinex-derivatives","SOLF0:USTF0",1766772727273,0.06045376,122.01,121.99,0.06209214]
["bitfinex-derivatives","SOLF0:USTF0",1766772727472,0.00045376,122.01,121.99,0.06209214]
["bitfinex-derivatives","SOLF0:USTF0",1766772732376,3.25,122.04,121.99,0.06209214]
["bitfinex-derivatives","SOLF0:USTF0",1766772733373,0.06066348,122.03,121.99,0.06209214]
["bitfinex-derivatives","SOLF0:USTF0",1766772747391,3.46,122.08,122.0,2.90429467]
["bitfinex-derivatives","SOLF0:USTF0",1766772747590,3.46,122.08,122.0,13.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1766772747887,3.46,122.1,122.02,13.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1766772748078,3.46,122.1,122.02,20.40846192]
["bitfinex-derivatives","SOLF0:USTF0",1766772748277,3.46,122.1,122.02,10.28569467]
["bitfinex-derivatives","SOLF0:USTF0",1766772748483,0.05435924,122.07,122.05,0.05278754]
["bitfinex-derivatives","SOLF0:USTF0",1766772758302,1.69435924,122.07,121.97,13.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1766772758496,2.90429467,122.09,121.97,2.90429467]
["bitfinex-derivatives","SOLF0:USTF0",1766772758497,3.46,122.06,121.97,2.90429467]
["bitfinex-derivatives","SOLF0:USTF0",1766772759293,0.06009336,122.03,122.0,0.05338861]
["bitfinex-derivatives","SOLF0:USTF0",1766772759486,0.06128102,122.03,122.0,0.05745471]
["bitfinex-derivatives","SOLF0:USTF0",1766772762600,3.52128102,122.03,122.0,0.05745471]
["bitfinex-derivatives","SOLF0:USTF0",1766772766501,0.06128102,122.03,122.0,0.05745471]
["bitfinex-derivatives","SOLF0:USTF0",1766772772405,3.39,122.02,121.97,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766772773306,0.06208708,122.01,121.98,0.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1766772775611,3.39,122.04,121.99,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772776512,0.05297413,122.03,121.99,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772776704,0.05297413,122.03,121.99,9.24187504]
["bitfinex-derivatives","SOLF0:USTF0",1766772777008,0.05297413,122.03,121.99,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772777210,0.00297413,122.03,122.01,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772778110,3.39,122.08,122.01,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772779109,0.0585455,122.06,122.03,0.05967925]
["bitfinex-derivatives","SOLF0:USTF0",1766772779814,3.39,122.08,122.03,1.91815429]
["bitfinex-derivatives","SOLF0:USTF0",1766772780712,3.39,122.08,122.03,9.29895429]
["bitfinex-derivatives","SOLF0:USTF0",1766772780901,0.0568292,122.07,122.03,9.29895429]
["bitfinex-derivatives","SOLF0:USTF0",1766772781614,0.0568292,122.07,122.03,7.44047925]
["bitfinex-derivatives","SOLF0:USTF0",1766772781817,3.4468292,122.07,122.01,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766772782113,3.39,122.07,121.97,10.12276725]
["bitfinex-derivatives","SOLF0:USTF0",1766772782314,3.39,122.07,122.0,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772782509,3.39,122.07,121.99,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766772782715,1.85847504,122.06,121.96,10.12276725]
["bitfinex-derivatives","SOLF0:USTF0",1766772783012,3.44580822,122.04,121.98,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772783219,3.39,122.04,121.98,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772783904,0.06244059,122.02,122.0,0.05970919]
["bitfinex-derivatives","SOLF0:USTF0",1766772788216,0.00244059,122.02,122.0,0.05970919]
["bitfinex-derivatives","SOLF0:USTF0",1766772791914,3.39,122.05,122.0,1.91818423]
["bitfinex-derivatives","SOLF0:USTF0",1766772792320,5.24847504,122.07,122.0,1.91818423]
["bitfinex-derivatives","SOLF0:USTF0",1766772792817,3.39,122.07,122.0,1.91818423]
["bitfinex-derivatives","SOLF0:USTF0",1766772793022,0.0592709,122.05,122.0,9.30088423]
["bitfinex-derivatives","SOLF0:USTF0",1766772793221,7.64418201,122.12,122.0,9.30088423]
["bitfinex-derivatives","SOLF0:USTF0",1766772793222,3.39,122.09,122.02,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772793911,3.39,122.09,121.98,10.12276725]
["bitfinex-derivatives","SOLF0:USTF0",1766772794117,3.39,122.09,122.03,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772795316,0.0587609,122.07,122.05,0.05878021]
["bitfinex-derivatives","SOLF0:USTF0",1766772800228,3.6187609,122.07,122.03,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772800525,3.6187609,122.07,122.01,1.85847504]
["bitfinex-derivatives","SOLF0:USTF0",1766772801228,3.6187609,122.07,122.03,0.05548898]
["bitfinex-derivatives","SOLF0:USTF0",1766772803226,0.0587609,122.07,122.03,0.05548898]
["bitfinex-derivatives","SOLF0:USTF0",1766772803530,0.0587609,122.07,122.03,1.91396402]
["bitfinex-derivatives","SOLF0:USTF0",1766772810632,3.6187609,122.07,122.03,0.05548898]
["bitfinex-derivatives","SOLF0:USTF0",1766772841160,3.6187609,122.07,121.93,99.73879612]
["bitfinex-derivatives","SOLF0:USTF0",1766772841161,3.6187609,122.07,121.96,15.18415088]
["bitfinex-derivatives","SOLF0:USTF0",1766772841367,3.48,122.05,121.94,40.07484509]
["bitfinex-derivatives","SOLF0:USTF0",1766772841563,3.48,122.05,121.94,24.89069421]
["bitfinex-derivatives","SOLF0:USTF0",1766772841761,3.48,122.04,121.94,2.90264692]
["bitfinex-derivatives","SOLF0:USTF0",1766772842267,0.00028121,122.0,121.98,7.44368693]
["bitfinex-derivatives","SOLF0:USTF0",1766772842468,3.48,122.04,121.98,0.05968693]
["bitfinex-derivatives","SOLF0:USTF0",1766772842656,3.48,122.07,121.99,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766772842854,9.54526108,122.06,121.99,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766772843054,3.48,122.06,121.96,2.90264692]
["bitfinex-derivatives","SOLF0:USTF0",1766772843253,9.54526108,122.06,121.96,2.90264692]
["bitfinex-derivatives","SOLF0:USTF0",1766772843470,0.06240363,122.02,122.0,0.05744235]
["bitfinex-derivatives","SOLF0:USTF0",1766772843668,0.00240363,122.02,122.0,0.05744235]
["bitfinex-derivatives","SOLF0:USTF0",1766772844662,0.00240363,122.02,122.0,7.44024235]
["bitfinex-derivatives","SOLF0:USTF0",1766772845160,3.48,122.06,122.0,7.44024235]
["bitfinex-derivatives","SOLF0:USTF0",1766772846172,0.05034525,122.04,122.0,7.44024235]
["bitfinex-derivatives","SOLF0:USTF0",1766772847571,0.05034525,122.04,122.01,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1766772856484,3.43,122.07,122.02,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766772856690,3.43,122.07,121.98,18.0867978]
["bitfinex-derivatives","SOLF0:USTF0",1766772856980,3.43,122.07,121.98,2.90264692]
["bitfinex-derivatives","SOLF0:USTF0",1766772857376,3.43,122.07,122.01,0.05225109]
["bitfinex-derivatives","SOLF0:USTF0",1766772861983,3.43,122.07,122.01,7.43435109]
["bitfinex-derivatives","SOLF0:USTF0",1766772872490,3.43,122.07,122.02,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766772877001,3.43,122.09,122.02,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766772877204,3.43,122.09,122.04,0.05871146]
["bitfinex-derivatives","SOLF0:USTF0",1766772879107,3.43,122.07,122.0,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766772879502,3.43,122.03,121.97,2.88761912]
["bitfinex-derivatives","SOLF0:USTF0",1766772880102,0.05618184,122.01,121.99,0.06308497]
["bitfinex-derivatives","SOLF0:USTF0",1766772883810,3.43,122.03,121.99,0.06308497]
["bitfinex-derivatives","SOLF0:USTF0",1766772883811,3.31,122.05,121.99,0.06308497]
["bitfinex-derivatives","SOLF0:USTF0",1766772897519,1.85834734,122.04,121.99,0.06308497]
["bitfinex-derivatives","SOLF0:USTF0",1766772897718,1.85834734,122.02,121.97,0.00070409]
["bitfinex-derivatives","SOLF0:USTF0",1766772898116,1.85834734,122.04,121.97,0.00070409]
["bitfinex-derivatives","SOLF0:USTF0",1766772898622,1.85834734,122.04,121.97,7.38530409]
["bitfinex-derivatives","SOLF0:USTF0",1766772898812,0.05642814,122.02,121.99,0.05331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772900022,3.31642814,122.02,121.99,0.05331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772901433,3.31642814,122.02,121.99,0.00331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772901434,3.26,122.01,121.99,0.00331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772904025,0.05642814,122.02,121.99,0.00331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772908126,0.05642814,122.02,121.99,3.34331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772919740,0.05642814,122.02,121.99,0.00331667]
["bitfinex-derivatives","SOLF0:USTF0",1766772919941,3.54,122.01,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766772920148,3.54,121.99,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766772921048,0.06028498,121.97,121.95,0.06098433]
["bitfinex-derivatives","SOLF0:USTF0",1766772923850,3.54,122.01,121.95,3.47098433]
["bitfinex-derivatives","SOLF0:USTF0",1766772924751,0.05864628,121.99,121.95,3.47098433]
["bitfinex-derivatives","SOLF0:USTF0",1766772925148,1.85834734,122.02,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766772925451,3.54,122.02,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766772926452,3.54,122.02,121.98,0.05569519]
["bitfinex-derivatives","SOLF0:USTF0",1766772928855,3.59545977,122.01,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766772929857,3.59545977,122.01,121.97,0.06168605]
["bitfinex-derivatives","SOLF0:USTF0",1766772933362,3.59545977,122.01,121.97,0.00168605]
["bitfinex-derivatives","SOLF0:USTF0",1766772950487,3.47,121.99,121.92,2.88283491]
["bitfinex-derivatives","SOLF0:USTF0",1766772950783,3.47,121.98,121.89,1.42663879]
["bitfinex-derivatives","SOLF0:USTF0",1766772950988,3.47,121.98,121.86,23.40311788]
["bitfinex-derivatives","SOLF0:USTF0",1766772950989,3.47,121.94,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766772951189,3.47,121.94,121.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766772951587,0.06180766,121.91,121.89,0.05766851]
["bitfinex-derivatives","SOLF0:USTF0",1766772951989,2.90560045,121.99,121.89,3.38766851]
["bitfinex-derivatives","SOLF0:USTF0",1766772952291,2.90560045,121.99,121.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766772952489,9.03099652,121.99,121.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766772952788,2.90560045,121.99,121.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766772952988,0.05557358,121.95,121.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766772953591,0.05557358,121.95,121.89,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766772953987,1.71557358,121.95,121.91,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1766772959091,6.45436018,122.01,121.91,10.35088819]
["bitfinex-derivatives","SOLF0:USTF0",1766772959092,13.83696018,122.01,121.91,10.35088819]
["bitfinex-derivatives","SOLF0:USTF0",1766772959295,6.11268921,122.0,121.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766772959684,7.3826,122.01,121.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766772960392,0.0528743,121.98,121.95,0.00225723]
["bitfinex-derivatives","SOLF0:USTF0",1766772983318,0.0528743,121.98,121.95,10.75805723]
["bitfinex-derivatives","SOLF0:USTF0",1766772983817,6.15158711,122.02,121.95,10.75805723]
["bitfinex-derivatives","SOLF0:USTF0",1766772984022,96.84,122.03,121.95,10.75805723]
["bitfinex-derivatives","SOLF0:USTF0",1766772984212,96.84,122.03,121.95,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1766772984417,10.28640045,122.04,121.97,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766772984630,0.05615517,122.02,121.99,0.05832056]
["bitfinex-derivatives","SOLF0:USTF0",1766772984813,0.05615517,122.02,121.97,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766772985120,0.05615517,122.02,121.97,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766772985829,0.05615517,122.02,121.98,0.05452968]
["bitfinex-derivatives","SOLF0:USTF0",1766772989222,0.05615517,122.02,121.98,0.00452968]
["bitfinex-derivatives","SOLF0:USTF0",1766772996431,0.05615517,122.02,121.98,10.75832968]
["bitfinex-derivatives","SOLF0:USTF0",1766773005130,0.05615517,122.02,121.98,3.37452968]
["bitfinex-derivatives","SOLF0:USTF0",1766773005331,2.96175562,122.02,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773006339,2.96175562,122.02,121.98,0.06263436]
["bitfinex-derivatives","SOLF0:USTF0",1766773008643,0.05615517,122.02,121.98,0.06263436]
["bitfinex-derivatives","SOLF0:USTF0",1766773009533,0.05615517,122.02,121.98,3.34263436]
["bitfinex-derivatives","SOLF0:USTF0",1766773010338,1.91493527,122.02,121.98,0.00263436]
["bitfinex-derivatives","SOLF0:USTF0",1766773010846,1.8587801,122.0,121.98,0.00263436]
["bitfinex-derivatives","SOLF0:USTF0",1766773011638,1.8587801,122.0,121.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773012840,0.05629858,121.99,121.96,0.05737453]
["bitfinex-derivatives","SOLF0:USTF0",1766773023550,1.91507868,121.99,121.96,0.05737453]
["bitfinex-derivatives","SOLF0:USTF0",1766773023755,1.8587801,121.98,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773024156,1.91507868,121.99,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773024356,0.05629858,121.99,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773024656,0.05629858,121.99,121.95,0.05348938]
["bitfinex-derivatives","SOLF0:USTF0",1766773025953,0.05629858,121.99,121.95,3.33348938]
["bitfinex-derivatives","SOLF0:USTF0",1766773038861,8.01318694,122.01,121.95,3.33348938]
["bitfinex-derivatives","SOLF0:USTF0",1766773039768,0.05772114,121.99,121.95,3.33348938]
["bitfinex-derivatives","SOLF0:USTF0",1766773047171,1.91650124,121.99,121.95,0.05348938]
["bitfinex-derivatives","SOLF0:USTF0",1766773050866,0.05772114,121.99,121.95,3.59348938]
["bitfinex-derivatives","SOLF0:USTF0",1766773060683,7.3822,122.02,121.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773060890,10.22702193,122.05,121.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773060891,3.27,122.05,121.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773061080,3.27,122.05,122.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773061788,0.06138518,122.04,122.01,0.06257098]
["bitfinex-derivatives","SOLF0:USTF0",1766773063985,0.06138518,122.04,122.01,3.57257098]
["bitfinex-derivatives","SOLF0:USTF0",1766773064988,0.00138518,122.04,122.01,3.57257098]
["bitfinex-derivatives","SOLF0:USTF0",1766773091920,10.7765,122.11,122.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766773092114,3.4,122.1,122.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766773092921,0.06137637,122.08,122.05,3.43894731]
["bitfinex-derivatives","SOLF0:USTF0",1766773098928,3.35137637,122.08,122.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766773099129,3.29,122.07,122.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766773100024,3.29,122.07,122.03,0.05799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773111842,3.29,122.07,122.03,3.47799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773112137,2.96405338,122.08,122.03,3.47799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773112138,0.06137637,122.08,122.03,3.47799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773112726,0.06137637,122.08,122.03,10.85889183]
["bitfinex-derivatives","SOLF0:USTF0",1766773114241,0.06137637,122.08,122.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766773117142,3.35137637,122.08,122.03,3.47799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773118541,0.06137637,122.08,122.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766773122339,3.35137637,122.08,122.03,0.05799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773126446,3.35137637,122.08,122.03,3.37799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773127447,0.06137637,122.08,122.03,3.37799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773129646,0.06137637,122.08,122.03,10.75889183]
["bitfinex-derivatives","SOLF0:USTF0",1766773129848,0.06137637,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773138759,1.91821501,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773138960,5.34821501,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773139159,5.34821501,122.08,122.03,0.05799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773141763,5.34821501,122.08,122.03,3.48799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773146067,3.49137637,122.08,122.03,3.48799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773146257,0.06137637,122.08,122.03,3.48799183]
["bitfinex-derivatives","SOLF0:USTF0",1766773146662,0.06137637,122.08,122.03,10.86879183]
["bitfinex-derivatives","SOLF0:USTF0",1766773146965,0.06137637,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773154071,5.20821501,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773162376,3.35137637,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773170385,0.06137637,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773170584,0.00137637,122.08,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773178689,6.04942687,122.12,122.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766773178897,1.85683864,122.14,122.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766773179687,0.052065,122.12,122.1,0.05162744]
["bitfinex-derivatives","SOLF0:USTF0",1766773201513,3.572065,122.12,122.06,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766773201713,3.52,122.12,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773202513,0.06073347,122.11,122.08,0.05593239]
["bitfinex-derivatives","SOLF0:USTF0",1766773202708,0.06073347,122.11,122.08,3.30593239]
["bitfinex-derivatives","SOLF0:USTF0",1766773202912,3.52,122.14,122.08,3.30593239]
["bitfinex-derivatives","SOLF0:USTF0",1766773203903,0.0519102,122.12,122.08,3.30593239]
["bitfinex-derivatives","SOLF0:USTF0",1766773212119,0.0519102,122.12,122.08,10.68393239]
["bitfinex-derivatives","SOLF0:USTF0",1766773212314,0.0519102,122.12,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773214321,0.0019102,122.12,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773217022,3.4319102,122.12,122.08,0.05593239]
["bitfinex-derivatives","SOLF0:USTF0",1766773224025,0.0019102,122.12,122.08,3.40593239]
["bitfinex-derivatives","SOLF0:USTF0",1766773228233,3.43,122.11,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773228434,3.43,122.09,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773228626,9.64161737,122.08,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773228827,3.43,122.08,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773229431,0.05981418,122.06,122.04,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1766773230525,9.63191187,122.1,122.04,3.40955201]
["bitfinex-derivatives","SOLF0:USTF0",1766773230722,3.43,122.1,122.04,3.40955201]
["bitfinex-derivatives","SOLF0:USTF0",1766773231425,0.05384063,122.08,122.04,3.40955201]
["bitfinex-derivatives","SOLF0:USTF0",1766773232434,3.43,122.14,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773232634,9.71045397,122.13,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773232836,3.43,122.13,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773233536,3.43,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773234431,9.70990204,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773234630,3.43,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773234831,9.70990204,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773235032,3.43,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773235238,9.70990204,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773235435,3.43,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773235737,9.70990204,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773235928,3.43,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773236130,9.70990204,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773236331,3.43,122.13,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773236537,3.43,122.12,122.08,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1766773238838,3.43,122.12,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773239041,3.43,122.1,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766773239943,0.060148,122.08,122.06,0.05398993]
["bitfinex-derivatives","SOLF0:USTF0",1766773243834,0.060148,122.08,122.01,2.74486459]
["bitfinex-derivatives","SOLF0:USTF0",1766773243835,3.490148,122.08,122.01,2.74486459]
["bitfinex-derivatives","SOLF0:USTF0",1766773244036,3.43,122.05,121.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773244233,3.43,122.05,121.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773244433,3.45,122.04,121.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773244947,3.45,122.04,121.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773245148,0.00114315,122.02,122.0,0.05767925]
["bitfinex-derivatives","SOLF0:USTF0",1766773245343,3.45,122.06,121.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773246145,0.05245953,122.04,122.01,0.05510441]
["bitfinex-derivatives","SOLF0:USTF0",1766773251154,3.50245953,122.04,122.01,0.05510441]
["bitfinex-derivatives","SOLF0:USTF0",1766773252248,6.40211749,122.04,121.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773252453,3.45,122.03,121.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773253142,0.06225528,122.01,121.99,0.05957749]
["bitfinex-derivatives","SOLF0:USTF0",1766773253653,0.00225528,122.01,121.99,0.05957749]
["bitfinex-derivatives","SOLF0:USTF0",1766773265560,3.45,122.04,121.99,3.54957749]
["bitfinex-derivatives","SOLF0:USTF0",1766773265766,1.85878283,122.05,121.99,3.54957749]
["bitfinex-derivatives","SOLF0:USTF0",1766773266066,5.30878283,122.05,121.99,3.54957749]
["bitfinex-derivatives","SOLF0:USTF0",1766773266865,0.04992043,122.03,121.99,3.54957749]
["bitfinex-derivatives","SOLF0:USTF0",1766773275971,0.04992043,122.03,121.99,10.93287749]
["bitfinex-derivatives","SOLF0:USTF0",1766773276172,0.04992043,122.03,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773276573,5.14878283,122.07,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773277575,5.14878283,122.07,122.02,0.06014103]
["bitfinex-derivatives","SOLF0:USTF0",1766773278172,3.29,122.06,122.02,0.06014103]
["bitfinex-derivatives","SOLF0:USTF0",1766773286082,5.14878283,122.05,122.02,0.00014103]
["bitfinex-derivatives","SOLF0:USTF0",1766773286290,1.85878283,122.03,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773286590,5.14878283,122.03,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773287184,0.05987129,122.02,121.99,0.05883503]
["bitfinex-derivatives","SOLF0:USTF0",1766773292892,3.34987129,122.02,121.99,0.05883503]
["bitfinex-derivatives","SOLF0:USTF0",1766773294485,0.05987129,122.02,121.99,0.05883503]
["bitfinex-derivatives","SOLF0:USTF0",1766773299901,3.34987129,122.02,121.99,0.05883503]
["bitfinex-derivatives","SOLF0:USTF0",1766773300499,5.20865412,122.02,121.99,0.05883503]
["bitfinex-derivatives","SOLF0:USTF0",1766773301205,0.05987129,122.02,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773301410,0.05987129,122.02,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773302311,0.05987129,122.02,121.99,0.06173916]
["bitfinex-derivatives","SOLF0:USTF0",1766773309820,0.05987129,122.02,121.99,3.61173916]
["bitfinex-derivatives","SOLF0:USTF0",1766773312512,0.05987129,122.02,121.99,10.99513916]
["bitfinex-derivatives","SOLF0:USTF0",1766773313124,1.85878283,122.05,122.0,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1766773313318,5.37878283,122.06,122.0,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1766773313519,6.26251186,122.05,122.0,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1766773313817,3.52,122.05,122.0,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1766773314017,0.05910477,122.04,122.01,0.0614522]
["bitfinex-derivatives","SOLF0:USTF0",1766773314819,0.05910477,122.04,122.01,3.6114522]
["bitfinex-derivatives","SOLF0:USTF0",1766773315020,3.52,122.07,122.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773315224,3.52,122.09,122.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773315422,3.52,122.11,122.05,1.85878283]
["bitfinex-derivatives","SOLF0:USTF0",1766773315720,3.52,122.11,122.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773316026,3.52,122.11,122.07,0.0557817]
["bitfinex-derivatives","SOLF0:USTF0",1766773325739,3.52,122.09,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773325938,3.52,122.07,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773326838,3.57337926,122.05,122.03,0.00433145]
["bitfinex-derivatives","SOLF0:USTF0",1766773327038,3.52,122.05,121.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773327539,3.52,122.05,121.97,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1766773327742,0.05873059,122.02,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773329739,6.42075654,122.06,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773330141,6.42075654,122.06,122.0,3.6079839]
["bitfinex-derivatives","SOLF0:USTF0",1766773330442,3.52,122.06,122.0,3.6079839]
["bitfinex-derivatives","SOLF0:USTF0",1766773330741,0.04705111,122.04,122.0,3.6079839]
["bitfinex-derivatives","SOLF0:USTF0",1766773354763,0.04705111,122.04,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773354764,3.45705111,122.04,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773360163,0.04705111,122.04,122.0,3.3079839]
["bitfinex-derivatives","SOLF0:USTF0",1766773363568,3.45705111,122.04,122.0,3.3079839]
["bitfinex-derivatives","SOLF0:USTF0",1766773363771,3.45705111,122.04,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773380883,5.31555903,122.04,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773381083,3.49,122.03,122.0,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1766773381284,3.49,122.03,121.96,12.67340792]
["bitfinex-derivatives","SOLF0:USTF0",1766773381583,3.49,122.03,121.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773381998,3.49,122.03,121.97,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766773382399,0.05513624,122.01,121.99,0.05706126]
["bitfinex-derivatives","SOLF0:USTF0",1766773386997,3.49,122.03,121.99,0.05706126]
["bitfinex-derivatives","SOLF0:USTF0",1766773387894,0.04989877,122.02,121.99,0.05706126]
["bitfinex-derivatives","SOLF0:USTF0",1766773392194,3.49,122.05,121.99,3.48706126]
["bitfinex-derivatives","SOLF0:USTF0",1766773393502,7.66657778,122.09,122.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773393696,3.49,122.07,122.04,0.0569787]
["bitfinex-derivatives","SOLF0:USTF0",1766773394094,3.49,122.07,122.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773395302,0.05454175,122.05,122.03,0.05883032]
["bitfinex-derivatives","SOLF0:USTF0",1766773397103,3.37454175,122.05,122.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766773398205,3.37454175,122.05,122.02,0.06031608]
["bitfinex-derivatives","SOLF0:USTF0",1766773401304,3.37454175,122.05,122.02,0.00031608]
["bitfinex-derivatives","SOLF0:USTF0",1766773410204,3.32,122.03,122.02,0.00031608]
["bitfinex-derivatives","SOLF0:USTF0",1766773417517,9.47683103,122.03,122.02,0.00031608]
["bitfinex-derivatives","SOLF0:USTF0",1766773417720,9.47683103,122.03,121.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766773417721,3.32,122.02,121.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766773418021,3.32,122.0,121.95,4.78449038]
["bitfinex-derivatives","SOLF0:USTF0",1766773418719,3.32,122.0,121.95,8.30449038]
["bitfinex-derivatives","SOLF0:USTF0",1766773419314,0.05204819,121.99,121.96,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766773429227,3.52204819,121.99,121.96,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766773429927,0.05204819,121.99,121.96,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766773431030,0.05204819,121.99,121.96,3.28955264]
["bitfinex-derivatives","SOLF0:USTF0",1766773431225,6.14261596,122.03,121.96,3.28955264]
["bitfinex-derivatives","SOLF0:USTF0",1766773431226,3.47,122.03,121.96,3.28955264]
["bitfinex-derivatives","SOLF0:USTF0",1766773431432,3.47,122.03,121.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766773432324,0.0572987,122.02,121.99,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1766773435533,3.47,122.05,122.01,1.85850792]
["bitfinex-derivatives","SOLF0:USTF0",1766773436529,0.06026639,122.04,122.02,0.06288051]
["bitfinex-derivatives","SOLF0:USTF0",1766773441234,9.60802892,122.08,122.02,3.29288051]
["bitfinex-derivatives","SOLF0:USTF0",1766773441435,3.47,122.08,122.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766773442434,3.47,122.08,122.04,0.05937671]
["bitfinex-derivatives","SOLF0:USTF0",1766773478570,3.5,122.07,122.04,0.05937671]
["bitfinex-derivatives","SOLF0:USTF0",1766773478776,3.5,122.07,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766773479171,3.5,122.06,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766773479871,0.05249087,122.05,122.02,0.05617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773483282,3.55249087,122.05,122.02,0.05617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773484583,3.55249087,122.05,122.02,3.45617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773484584,0.05249087,122.05,122.02,3.45617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773484978,3.46,122.09,122.02,3.45617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773485181,6.17419584,122.08,122.02,3.45617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773485378,3.46,122.09,122.02,3.45617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773485689,9.63398849,122.08,122.02,3.45617448]
["bitfinex-derivatives","SOLF0:USTF0",1766773485892,3.46,122.08,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766773486091,3.46,122.08,122.04,0.05956081]
["bitfinex-derivatives","SOLF0:USTF0",1766773489485,6.17559057,122.09,122.04,3.45956081]
["bitfinex-derivatives","SOLF0:USTF0",1766773489685,3.46,122.11,122.04,3.45956081]
["bitfinex-derivatives","SOLF0:USTF0",1766773491589,3.46,122.11,122.06,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1766773491791,3.46,122.11,122.07,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766773492396,3.46,122.13,122.07,3.45510687]
["bitfinex-derivatives","SOLF0:USTF0",1766773493400,3.46,122.12,122.07,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766773497398,3.46,122.12,122.07,3.45510687]
["bitfinex-derivatives","SOLF0:USTF0",1766773500104,5.31609019,122.12,122.07,3.45510687]
["bitfinex-derivatives","SOLF0:USTF0",1766773501495,3.46,122.11,122.07,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766773503200,5.31609019,122.1,122.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766773503400,3.46,122.09,122.03,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1766773504206,0.0583869,122.07,122.05,0.06005138]
["bitfinex-derivatives","SOLF0:USTF0",1766773504406,3.46,122.09,122.05,0.06005138]
["bitfinex-derivatives","SOLF0:USTF0",1766773504705,1.85609019,122.1,122.05,3.46005138]
["bitfinex-derivatives","SOLF0:USTF0",1766773504905,5.31609019,122.1,122.05,3.46005138]
["bitfinex-derivatives","SOLF0:USTF0",1766773505100,5.31609019,122.08,122.05,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766773505303,1.85609019,122.06,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766773506207,0.06034902,122.05,122.03,0.06100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773511009,1.91643921,122.05,122.03,0.06100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773511909,0.06034902,122.05,122.03,0.06100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773512706,0.00034902,122.05,122.03,3.46100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773526124,0.00034902,122.05,122.03,0.06100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773529019,0.00034902,122.05,122.03,3.59100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773532225,0.00034902,122.05,122.03,0.06100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773536524,0.00034902,122.05,122.03,3.59100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773543832,0.00034902,122.05,122.03,0.06100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773544030,3.37034902,122.05,122.03,0.00100608]
["bitfinex-derivatives","SOLF0:USTF0",1766773544235,5.22643921,122.05,121.99,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1766773544534,5.22643921,122.05,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766773545334,5.22643921,122.05,122.01,0.06056174]
["bitfinex-derivatives","SOLF0:USTF0",1766773546928,5.22643921,122.05,122.01,3.54056174]
["bitfinex-derivatives","SOLF0:USTF0",1766773547137,1.85643921,122.05,122.01,3.54056174]
["bitfinex-derivatives","SOLF0:USTF0",1766773548538,0.00034902,122.05,122.01,3.54056174]
["bitfinex-derivatives","SOLF0:USTF0",1766773553742,0.00034902,122.05,122.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773560854,0.00034902,122.05,122.01,0.06056174]
["bitfinex-derivatives","SOLF0:USTF0",1766773561755,0.00034902,122.05,122.01,3.60056174]
["bitfinex-derivatives","SOLF0:USTF0",1766773563561,0.00034902,122.05,122.01,10.98266174]
["bitfinex-derivatives","SOLF0:USTF0",1766773569067,0.00034902,122.05,122.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773577674,0.00034902,122.05,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766773578072,3.34,122.09,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766773578274,9.5292227,122.08,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766773578572,3.34,122.08,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766773578974,0.05721581,122.07,122.04,0.05584961]
["bitfinex-derivatives","SOLF0:USTF0",1766773583581,11.01425127,122.12,122.04,3.58584961]
["bitfinex-derivatives","SOLF0:USTF0",1766773583783,5.3821709,122.14,122.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766773584677,5.3821709,122.14,122.09,0.06125265]
["bitfinex-derivatives","SOLF0:USTF0",1766773584874,3.34,122.14,122.09,0.06125265]
["bitfinex-derivatives","SOLF0:USTF0",1766773620215,0.0001,122.15,122.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766773620907,3.5201,122.15,122.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766773621104,3.5201,122.15,122.09,7.43825265]
["bitfinex-derivatives","SOLF0:USTF0",1766773621304,3.5201,122.15,122.09,10.80825265]
["bitfinex-derivatives","SOLF0:USTF0",1766773621504,3.5201,122.15,122.1,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766773621704,3.5201,122.15,122.1,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766773622807,0.0001,122.15,122.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766773623007,0.0001,122.15,122.12,0.06167305]
["bitfinex-derivatives","SOLF0:USTF0",1766773626715,3.5201,122.15,122.12,0.06167305]
["bitfinex-derivatives","SOLF0:USTF0",1766773628412,3.5201,122.15,122.12,0.00167305]
["bitfinex-derivatives","SOLF0:USTF0",1766773628709,1.85450122,122.14,122.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766773628908,3.52,122.11,122.06,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766773629113,3.52,122.11,122.06,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1766773629919,0.05547539,122.1,122.07,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1766773635225,3.51547539,122.1,122.07,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1766773635427,5.36997661,122.1,122.07,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1766773639930,3.51547539,122.1,122.07,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1766773640127,7.539e-05,122.1,122.07,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1766773643034,3.46,122.11,122.07,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1766773653142,3.46,122.11,122.06,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766773653934,3.46,122.11,122.07,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1766773654242,0.05547203,122.1,122.07,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1766773656339,3.51547203,122.1,122.07,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1766773659047,3.46,122.09,122.03,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766773659342,3.46,122.09,122.01,5.12450122]
["bitfinex-derivatives","SOLF0:USTF0",1766773659528,3.46,122.09,122.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766773659930,0.05609663,122.07,122.04,0.05864289]
["bitfinex-derivatives","SOLF0:USTF0",1766773660132,3.51609663,122.07,122.04,0.05864289]
["bitfinex-derivatives","SOLF0:USTF0",1766773660328,3.51609663,122.07,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766773660542,3.51609663,122.07,122.0,5.12450122]
["bitfinex-derivatives","SOLF0:USTF0",1766773661229,3.51609663,122.07,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766773661427,3.51609663,122.07,122.03,0.0609069]
["bitfinex-derivatives","SOLF0:USTF0",1766773676257,1.85450122,122.06,122.03,0.0009069]
["bitfinex-derivatives","SOLF0:USTF0",1766773676456,3.35,122.05,122.03,0.0009069]
["bitfinex-derivatives","SOLF0:USTF0",1766773676962,3.35,122.03,121.96,12.50950122]
["bitfinex-derivatives","SOLF0:USTF0",1766773677368,3.35,122.03,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766773677759,0.0569176,122.01,121.99,0.0533688]
["bitfinex-derivatives","SOLF0:USTF0",1766773679363,3.4069176,122.01,121.99,0.0033688]
["bitfinex-derivatives","SOLF0:USTF0",1766773679755,0.0569176,122.01,121.99,0.0033688]
["bitfinex-derivatives","SOLF0:USTF0",1766773682266,3.35,122.03,121.99,0.0033688]
["bitfinex-derivatives","SOLF0:USTF0",1766773682461,13.43688542,122.07,121.99,3.2733688]
["bitfinex-derivatives","SOLF0:USTF0",1766773682462,3.35,122.06,121.99,3.2733688]
["bitfinex-derivatives","SOLF0:USTF0",1766773682663,3.35,122.06,122.0,1.85450122]
["bitfinex-derivatives","SOLF0:USTF0",1766773683062,3.35,122.06,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766773683264,3.35,122.06,122.02,1.91034508]
["bitfinex-derivatives","SOLF0:USTF0",1766773683957,3.35,122.06,122.02,0.05584386]
["bitfinex-derivatives","SOLF0:USTF0",1766773684468,0.05419284,122.05,122.02,0.05584386]
["bitfinex-derivatives","SOLF0:USTF0",1766773694779,3.42419284,122.05,122.02,0.05584386]
["bitfinex-derivatives","SOLF0:USTF0",1766773694975,3.42419284,122.05,121.99,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766773695483,2.90141793,122.1,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773695682,9.03341391,122.1,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773695984,2.90141793,122.1,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773696485,0.05575507,122.07,122.04,0.0580248]
["bitfinex-derivatives","SOLF0:USTF0",1766773697385,1.61575507,122.07,122.04,0.0580248]
["bitfinex-derivatives","SOLF0:USTF0",1766773697779,1.61575507,122.07,122.01,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1766773697984,1.61575507,122.07,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773698875,1.61575507,122.07,122.02,0.05216647]
["bitfinex-derivatives","SOLF0:USTF0",1766773701186,1.61575507,122.07,122.02,0.00216647]
["bitfinex-derivatives","SOLF0:USTF0",1766773702085,7.76185248,122.07,122.02,0.00216647]
["bitfinex-derivatives","SOLF0:USTF0",1766773702484,1.45,122.06,122.02,0.00216647]
["bitfinex-derivatives","SOLF0:USTF0",1766773702786,1.45,122.05,122.02,0.00216647]
["bitfinex-derivatives","SOLF0:USTF0",1766773702985,1.45,122.04,121.95,6.18141793]
["bitfinex-derivatives","SOLF0:USTF0",1766773703181,1.45,122.03,121.95,6.18141793]
["bitfinex-derivatives","SOLF0:USTF0",1766773703381,1.45,122.03,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773703982,0.05748757,122.01,121.98,0.06106885]
["bitfinex-derivatives","SOLF0:USTF0",1766773704390,1.50748757,122.01,121.94,6.13401174]
["bitfinex-derivatives","SOLF0:USTF0",1766773705477,2.90141793,122.0,121.92,4.70658031]
["bitfinex-derivatives","SOLF0:USTF0",1766773705678,1.33,121.99,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773706689,0.0556629,121.97,121.94,0.05702805]
["bitfinex-derivatives","SOLF0:USTF0",1766773707793,1.28,121.95,121.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766773708896,0.06257019,121.93,121.9,0.06190258]
["bitfinex-derivatives","SOLF0:USTF0",1766773712596,1.34257019,121.93,121.9,0.00190258]
["bitfinex-derivatives","SOLF0:USTF0",1766773713995,0.06257019,121.93,121.9,0.00190258]
["bitfinex-derivatives","SOLF0:USTF0",1766773719998,1.28257019,121.93,121.9,0.00190258]
["bitfinex-derivatives","SOLF0:USTF0",1766773720197,1.28257019,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766773720198,2.90141793,121.91,121.86,0.00190258]
["bitfinex-derivatives","SOLF0:USTF0",1766773720501,2.90141793,121.91,121.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773721202,0.06307275,121.87,121.85,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766773723800,7.3867,121.94,121.85,3.49006624]
["bitfinex-derivatives","SOLF0:USTF0",1766773724106,7.3867,121.94,121.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773724604,7.3873,121.93,121.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773724903,0.06251284,121.9,121.88,0.00387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773734613,7.3862,121.95,121.88,0.00387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773735709,0.06274721,121.93,121.88,0.00387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773742320,0.06274721,121.93,121.89,2.90141793]
["bitfinex-derivatives","SOLF0:USTF0",1766773742519,0.06274721,121.93,121.88,3.48387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773746019,0.06274721,121.93,121.88,5.34475702]
["bitfinex-derivatives","SOLF0:USTF0",1766773746410,0.06274721,121.93,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766773752937,0.06274721,121.93,121.88,9.25475702]
["bitfinex-derivatives","SOLF0:USTF0",1766773752938,0.06274721,121.93,121.88,0.00387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773768828,0.06274721,121.93,121.88,3.51387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773770135,0.06274721,121.93,121.88,10.90387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773771434,0.06274721,121.93,121.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766773792748,0.06274721,121.93,121.88,0.00387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773792950,0.06274721,121.93,121.88,3.54387237]
["bitfinex-derivatives","SOLF0:USTF0",1766773793536,1.86088465,121.91,121.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773793748,1.86088465,121.93,121.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773793942,1.86088465,121.95,121.87,1.86088465]
["bitfinex-derivatives","SOLF0:USTF0",1766773794148,6.13507492,121.94,121.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773794344,6.13507492,121.93,121.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773794547,1.86088465,121.95,121.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773794748,0.05500747,121.92,121.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773798648,8.01e-05,121.94,121.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773798855,16.89172237,121.98,121.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773799548,16.89172237,121.98,121.93,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773799750,0.05518282,121.95,121.93,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773802355,0.05518282,121.95,121.93,3.59192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773802552,1.86088465,121.97,121.93,3.59192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773803245,2.04990969,121.99,121.93,3.59192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773803246,1.86088465,121.99,121.93,3.59192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773803447,0.05320609,121.97,121.93,3.59192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773803656,0.00320609,121.97,121.93,3.59192526]
["bitfinex-derivatives","SOLF0:USTF0",1766773805657,0.00320609,121.97,121.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773815965,2.90663662,122.05,121.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773816262,3.03,122.04,121.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766773816560,3.03,122.04,121.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773816958,9.01568129,122.05,121.99,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1766773816959,0.06003358,122.01,121.99,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1766773818359,0.06003358,122.01,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773818561,3.03,122.02,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773819462,0.05299944,121.99,121.97,0.06130441]
["bitfinex-derivatives","SOLF0:USTF0",1766773825768,0.00299944,121.99,121.97,3.61130441]
["bitfinex-derivatives","SOLF0:USTF0",1766773827576,0.00299944,121.99,121.97,10.99590441]
["bitfinex-derivatives","SOLF0:USTF0",1766773830977,0.00299944,121.99,121.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773842877,3.08299944,121.99,121.97,0.00130441]
["bitfinex-derivatives","SOLF0:USTF0",1766773843082,3.08299944,121.99,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773843684,5.98963606,121.99,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766773844086,0.00299944,121.99,121.95,3.5015773]
["bitfinex-derivatives","SOLF0:USTF0",1766773844378,0.0605177,121.98,121.95,3.5015773]
["bitfinex-derivatives","SOLF0:USTF0",1766773849390,0.0005177,121.98,121.95,3.5015773]
["bitfinex-derivatives","SOLF0:USTF0",1766773849779,0.0005177,121.98,121.95,10.8873773]
["bitfinex-derivatives","SOLF0:USTF0",1766773849986,0.0005177,121.98,121.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773864598,3.08,122.04,121.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773864805,13.36693662,122.05,121.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773864999,9.18593325,122.04,121.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773865307,3.08,122.04,121.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773865499,9.1855432,122.04,121.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773865700,0.05946738,122.02,121.99,3.54214556]
["bitfinex-derivatives","SOLF0:USTF0",1766773866005,3.14,122.06,121.99,3.54214556]
["bitfinex-derivatives","SOLF0:USTF0",1766773866195,6.10557076,122.05,121.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773866594,6.10557076,122.05,122.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773866794,6.10510461,122.06,122.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773866999,6.10510461,122.07,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773867205,3.14,122.08,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773867409,6.1032357,122.07,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773867593,3.14,122.08,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773867795,6.1032357,122.07,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766773868005,0.05327633,122.06,122.03,0.0537296]
["bitfinex-derivatives","SOLF0:USTF0",1766773879513,0.05327633,122.06,122.03,3.3037296]
["bitfinex-derivatives","SOLF0:USTF0",1766773880914,0.00327633,122.06,122.03,3.3037296]
["bitfinex-derivatives","SOLF0:USTF0",1766773881119,1.85761508,122.09,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773881716,1.85761508,122.09,122.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773882013,1.85761508,122.09,122.01,1.85761508]
["bitfinex-derivatives","SOLF0:USTF0",1766773882014,0.06154489,122.08,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773882322,5.09761508,122.12,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773883222,0.05257987,122.11,122.08,0.05412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773883718,1.85761508,122.1,122.08,0.05412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773884925,0.05257987,122.11,122.08,3.30412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773890532,0.05257987,122.11,122.08,0.05412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773891230,1.91019495,122.11,122.08,0.05412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773893034,1.91019495,122.11,122.08,3.30412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773896428,3.23309937,122.15,122.08,3.30412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773896636,1.85771508,122.15,122.08,3.30412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773896824,0.0001,122.15,122.08,3.30412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773897444,0.06297914,122.13,122.08,3.30412723]
["bitfinex-derivatives","SOLF0:USTF0",1766773897634,0.06297914,122.13,122.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773897838,0.0001,122.15,122.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766773898836,0.0001,122.15,122.11,0.05168223]
["bitfinex-derivatives","SOLF0:USTF0",1766773899538,0.0001,122.15,122.11,3.30168223]
["bitfinex-derivatives","SOLF0:USTF0",1766773902437,1.85761508,122.14,122.11,0.05168223]
["bitfinex-derivatives","SOLF0:USTF0",1766773904441,5.12761508,122.12,122.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766773904643,1.85761508,122.1,122.05,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1766773904846,1.85761508,122.1,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766773905545,0.05573765,122.09,122.07,0.05263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773907143,1.85761508,122.1,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773907341,1.508e-05,122.1,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773917151,1.508e-05,122.1,122.07,0.05263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773923562,1.508e-05,122.1,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773925864,1.85761508,122.11,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773927967,12.2377172,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773928168,6.17052289,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773928563,12.23814721,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773928763,6.17052289,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773929163,12.23814227,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773929365,6.17052289,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773929764,12.23859349,122.13,122.07,3.55263551]
["bitfinex-derivatives","SOLF0:USTF0",1766773929961,6.17052289,122.13,122.07,10.93113551]
["bitfinex-derivatives","SOLF0:USTF0",1766773930263,6.17062289,122.15,122.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766773930467,6.17062289,122.15,122.1,3.55176677]
["bitfinex-derivatives","SOLF0:USTF0",1766773930867,3.2701,122.15,122.1,3.55176677]
["bitfinex-derivatives","SOLF0:USTF0",1766773934770,3.2701,122.15,122.1,10.92836677]
["bitfinex-derivatives","SOLF0:USTF0",1766773937074,3.2701,122.15,122.1,3.55176677]
["bitfinex-derivatives","SOLF0:USTF0",1766773946483,3.47,122.14,122.1,0.05176677]
["bitfinex-derivatives","SOLF0:USTF0",1766773946673,3.47,122.12,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766773946981,3.47,122.12,122.07,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766773947379,3.47,122.12,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766773947581,3.47,122.12,122.08,0.05989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773947773,3.47,122.12,122.08,3.53989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773950286,3.47,122.12,122.08,0.05989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773962285,6.14075973,122.13,122.08,3.53989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773962497,0.05310763,122.13,122.08,3.53989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773963690,0.05310763,122.13,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766773966487,0.05310763,122.13,122.09,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1766773970490,0.05310763,122.13,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766773973594,0.05310763,122.13,122.09,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1766773973784,0.05310763,122.13,122.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766773976603,3.52310763,122.13,122.08,3.41989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773978693,0.05310763,122.13,122.08,3.41989207]
["bitfinex-derivatives","SOLF0:USTF0",1766773979903,0.05310763,122.13,122.08,10.79759207]
["bitfinex-derivatives","SOLF0:USTF0",1766773980202,0.05310763,122.13,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766773981892,0.05310763,122.13,122.09,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1766773982090,0.00310763,122.13,122.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766773983701,0.00310763,122.13,122.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766773999917,0.00310763,122.13,122.11,10.92366981]
["bitfinex-derivatives","SOLF0:USTF0",1766774000417,0.00310763,122.13,122.11,3.54786981]
["bitfinex-derivatives","SOLF0:USTF0",1766774000617,3.41,122.11,122.06,2.85293612]
["bitfinex-derivatives","SOLF0:USTF0",1766774000818,1.85445441,122.1,122.06,2.85293612]
["bitfinex-derivatives","SOLF0:USTF0",1766774001710,0.06131813,122.09,122.07,0.06236041]
["bitfinex-derivatives","SOLF0:USTF0",1766774005020,0.06131813,122.09,122.06,2.85293612]
["bitfinex-derivatives","SOLF0:USTF0",1766774006128,0.06131813,122.09,122.06,2.91083151]
["bitfinex-derivatives","SOLF0:USTF0",1766774007721,0.06131813,122.09,122.06,6.40083151]
["bitfinex-derivatives","SOLF0:USTF0",1766774011933,0.00131813,122.09,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766774012433,3.41,122.12,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766774012633,1.85445441,122.12,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766774013427,0.05916145,122.11,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766774025442,1.85445441,122.1,122.06,0.05789539]
["bitfinex-derivatives","SOLF0:USTF0",1766774030751,1.85445441,122.1,122.06,3.43789539]
["bitfinex-derivatives","SOLF0:USTF0",1766774040665,0.05916145,122.11,122.06,3.43789539]
["bitfinex-derivatives","SOLF0:USTF0",1766774041066,0.05916145,122.11,122.06,10.81709539]
["bitfinex-derivatives","SOLF0:USTF0",1766774042467,0.05916145,122.11,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774045065,3.54916145,122.11,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774054475,2.9007741,122.15,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774054774,6.09327961,122.14,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774054975,2.9007741,122.15,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774055175,6.09248902,122.14,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774055375,6.09248902,122.14,122.04,2.9006741]
["bitfinex-derivatives","SOLF0:USTF0",1766774055376,2.9007741,122.15,122.09,0.06221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774055575,6.09051281,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774055778,0.0001,122.15,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774055972,6.0905944,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774056281,0.0001,122.15,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774056579,6.08906504,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774056778,0.0001,122.15,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774056980,6.08893146,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774057179,0.0901,122.15,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774057379,6.17721692,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774057580,0.09,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774059281,6.18332502,122.14,122.09,3.28221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774061882,0.09,122.12,122.09,0.06221526]
["bitfinex-derivatives","SOLF0:USTF0",1766774062180,0.09,122.12,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766774062977,0.05363688,122.11,122.08,0.05776021]
["bitfinex-derivatives","SOLF0:USTF0",1766774068891,0.05363688,122.11,122.08,3.27776021]
["bitfinex-derivatives","SOLF0:USTF0",1766774069090,0.00363688,122.11,122.08,3.27776021]
["bitfinex-derivatives","SOLF0:USTF0",1766774071598,0.00363688,122.11,122.08,10.65556021]
["bitfinex-derivatives","SOLF0:USTF0",1766774071892,0.00363688,122.11,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766774072697,0.00363688,122.11,122.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766774092824,0.0001,122.15,122.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766774093918,0.0001,122.15,122.11,3.40961752]
["bitfinex-derivatives","SOLF0:USTF0",1766774103722,0.0001,122.15,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774109521,6.1996751,122.2,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774109720,0.14,122.2,122.15,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1766774110227,0.14,122.19,122.15,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1766774111925,1.85456174,122.17,122.12,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766774112120,1.85456174,122.17,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774113024,0.05267379,122.16,122.14,0.0560585]
["bitfinex-derivatives","SOLF0:USTF0",1766774115524,1.85456174,122.15,122.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766774116520,0.05200701,122.14,122.12,0.0558198]
["bitfinex-derivatives","SOLF0:USTF0",1766774118723,7.5616,122.19,122.12,3.3358198]
["bitfinex-derivatives","SOLF0:USTF0",1766774118928,7.93132184,122.18,122.12,3.3358198]
["bitfinex-derivatives","SOLF0:USTF0",1766774119128,1.85456174,122.18,122.12,3.3358198]
["bitfinex-derivatives","SOLF0:USTF0",1766774119819,0.05556155,122.16,122.12,3.3358198]
["bitfinex-derivatives","SOLF0:USTF0",1766774120627,0.05556155,122.16,122.12,10.7112198]
["bitfinex-derivatives","SOLF0:USTF0",1766774120928,0.05556155,122.16,122.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766774123932,0.05556155,122.16,122.12,0.0558198]
["bitfinex-derivatives","SOLF0:USTF0",1766774124132,1.91012329,122.16,122.12,3.3358198]
["bitfinex-derivatives","SOLF0:USTF0",1766774133531,1.85456174,122.17,122.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766774148559,0.19,122.18,122.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766774159468,9.22626174,122.19,122.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766774159667,6.06889183,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774159868,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774160063,6.06888947,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774160262,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774160565,6.06881878,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774160765,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774161063,6.06881878,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774161263,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774161464,6.03845617,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774161664,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774161864,6.03845617,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774162063,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774162264,6.03845617,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774162469,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774162668,6.04049452,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774162870,1.85456174,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774163170,6.04049452,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774163469,7.561,122.2,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774163769,7.89746777,122.19,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774163960,6.04290603,122.18,122.15,3.62804538]
["bitfinex-derivatives","SOLF0:USTF0",1766774164161,1.85456174,122.17,122.1,9.23096174]
["bitfinex-derivatives","SOLF0:USTF0",1766774165263,0.00235936,122.15,122.12,0.05804226]
["bitfinex-derivatives","SOLF0:USTF0",1766774166469,0.00235936,122.15,122.12,3.62804226]
["bitfinex-derivatives","SOLF0:USTF0",1766774184280,2.90003572,122.15,122.07,2.86812896]
["bitfinex-derivatives","SOLF0:USTF0",1766774184578,6.03716175,122.14,122.07,2.86812896]
["bitfinex-derivatives","SOLF0:USTF0",1766774184781,2.89767636,122.13,122.07,2.86812896]
["bitfinex-derivatives","SOLF0:USTF0",1766774185179,2.89767636,122.13,122.09,0.06199779]
["bitfinex-derivatives","SOLF0:USTF0",1766774185379,3.56,122.17,122.09,0.06199779]
["bitfinex-derivatives","SOLF0:USTF0",1766774185685,2.89767636,122.13,122.07,2.86812896]
["bitfinex-derivatives","SOLF0:USTF0",1766774186378,6.45767636,122.13,122.09,0.05502334]
["bitfinex-derivatives","SOLF0:USTF0",1766774187876,2.89767636,122.11,122.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774188882,0.06278886,122.09,122.06,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1766774191790,3.62278886,122.09,122.06,0.00428013]
["bitfinex-derivatives","SOLF0:USTF0",1766774194493,0.06278886,122.09,122.06,0.00428013]
["bitfinex-derivatives","SOLF0:USTF0",1766774195388,3.62278886,122.09,122.06,0.00428013]
["bitfinex-derivatives","SOLF0:USTF0",1766774195581,3.62278886,122.09,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774195582,3.56,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774196583,3.56,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774197288,3.61305179,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774197689,3.61305179,122.06,122.02,0.05899077]
["bitfinex-derivatives","SOLF0:USTF0",1766774198495,2.89767636,122.11,122.02,0.05899077]
["bitfinex-derivatives","SOLF0:USTF0",1766774198695,2.89767636,122.11,122.01,10.99767636]
["bitfinex-derivatives","SOLF0:USTF0",1766774198893,2.89767636,122.11,122.02,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1766774199294,0.05313191,122.08,122.05,0.06003158]
["bitfinex-derivatives","SOLF0:USTF0",1766774200389,3.61313191,122.08,122.05,0.06003158]
["bitfinex-derivatives","SOLF0:USTF0",1766774201497,0.05313191,122.08,122.05,0.06003158]
["bitfinex-derivatives","SOLF0:USTF0",1766774201692,2.95080827,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774202802,3.56,122.07,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774203003,0.00249399,122.05,122.03,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1766774204896,0.00249399,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774205294,3.36249399,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774205501,0.00249399,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774206004,0.00249399,122.05,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774206594,3.36249399,122.05,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774209104,0.00249399,122.05,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774210699,3.36,122.06,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774210898,3.36,122.08,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774211808,0.06216797,122.06,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774213212,3.42216797,122.06,122.02,0.06181516]
["bitfinex-derivatives","SOLF0:USTF0",1766774221914,0.06216797,122.06,122.02,7.44331516]
["bitfinex-derivatives","SOLF0:USTF0",1766774222114,0.06216797,122.06,122.02,10.34099152]
["bitfinex-derivatives","SOLF0:USTF0",1766774222315,3.36,122.11,122.02,2.95949152]
["bitfinex-derivatives","SOLF0:USTF0",1766774222509,3.36,122.11,122.02,2.89767636]
["bitfinex-derivatives","SOLF0:USTF0",1766774222900,3.36,122.11,122.04,2.89767636]
["bitfinex-derivatives","SOLF0:USTF0",1766774223407,2.89767636,122.14,122.06,0.05577621]
["bitfinex-derivatives","SOLF0:USTF0",1766774223408,0.05278677,122.09,122.06,0.05577621]
["bitfinex-derivatives","SOLF0:USTF0",1766774223603,0.05278677,122.09,122.06,0.05891117]
["bitfinex-derivatives","SOLF0:USTF0",1766774231912,0.05278677,122.09,122.06,1.91497249]
["bitfinex-derivatives","SOLF0:USTF0",1766774232918,0.05278677,122.09,122.06,0.05891117]
["bitfinex-derivatives","SOLF0:USTF0",1766774234319,3.31278677,122.09,122.06,0.05891117]
["bitfinex-derivatives","SOLF0:USTF0",1766774238216,0.00278677,122.09,122.06,1.91497249]
["bitfinex-derivatives","SOLF0:USTF0",1766774239020,0.00278677,122.09,122.07,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766774251021,3.26,122.13,122.07,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766774252125,0.0547577,122.11,122.09,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1766774260735,0.0047577,122.11,122.09,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1766774260940,3.26,122.14,122.09,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1766774261544,3.26,122.16,122.09,0.05746578]
["bitfinex-derivatives","SOLF0:USTF0",1766774261745,3.26,122.16,122.1,1.85606132]
["bitfinex-derivatives","SOLF0:USTF0",1766774262045,3.26,122.16,122.12,0.0620418]
["bitfinex-derivatives","SOLF0:USTF0",1766774262344,1.85606132,122.19,122.12,0.0620418]
["bitfinex-derivatives","SOLF0:USTF0",1766774262543,1.85606132,122.19,122.14,0.06038565]
["bitfinex-derivatives","SOLF0:USTF0",1766774264345,3.5,122.18,122.14,0.06038565]
["bitfinex-derivatives","SOLF0:USTF0",1766774267543,1.9121132,122.17,122.14,0.00038565]
["bitfinex-derivatives","SOLF0:USTF0",1766774267849,3.5,122.14,122.07,1.85606132]
["bitfinex-derivatives","SOLF0:USTF0",1766774268249,3.5,122.14,122.08,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766774268742,0.05288308,122.12,122.1,0.05627161]
["bitfinex-derivatives","SOLF0:USTF0",1766774271548,3.5,122.15,122.1,0.05627161]
["bitfinex-derivatives","SOLF0:USTF0",1766774279558,3.5,122.13,122.1,0.05627161]
["bitfinex-derivatives","SOLF0:USTF0",1766774279867,3.5,122.13,122.1,0.05796936]
["bitfinex-derivatives","SOLF0:USTF0",1766774283960,1.85606132,122.16,122.1,0.05796936]
["bitfinex-derivatives","SOLF0:USTF0",1766774286170,3.5,122.15,122.1,0.05796936]
["bitfinex-derivatives","SOLF0:USTF0",1766774286674,3.5,122.15,122.1,7.43446936]
["bitfinex-derivatives","SOLF0:USTF0",1766774286971,3.5,122.15,122.1,1.91403068]
["bitfinex-derivatives","SOLF0:USTF0",1766774288565,3.5,122.15,122.11,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766774292375,6.02334103,122.19,122.12,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766774292575,1.85606132,122.2,122.14,0.0522022]
["bitfinex-derivatives","SOLF0:USTF0",1766774292875,7.87940235,122.2,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774293077,1.85606132,122.2,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774293266,7.87940235,122.2,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774293466,1.85606132,122.2,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774293777,7.87940235,122.2,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774293985,0.05763193,122.19,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774294476,3.33,122.18,122.16,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766774307082,3.33,122.18,122.12,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766774307377,3.33,122.18,122.1,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766774308176,0.05312706,122.15,122.13,0.05510603]
["bitfinex-derivatives","SOLF0:USTF0",1766774323389,3.38312706,122.15,122.13,0.05510603]
["bitfinex-derivatives","SOLF0:USTF0",1766774323689,3.38312706,122.15,122.06,2.89699505]
["bitfinex-derivatives","SOLF0:USTF0",1766774323878,3.33,122.15,122.04,18.09112335]
["bitfinex-derivatives","SOLF0:USTF0",1766774324084,3.33,122.15,122.04,2.89699505]
["bitfinex-derivatives","SOLF0:USTF0",1766774324688,0.05591718,122.11,122.08,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1766774324885,0.05591718,122.11,122.08,0.05415443]
["bitfinex-derivatives","SOLF0:USTF0",1766774325296,3.50591718,122.11,122.08,0.05415443]
["bitfinex-derivatives","SOLF0:USTF0",1766774325886,0.05591718,122.11,122.08,0.05415443]
["bitfinex-derivatives","SOLF0:USTF0",1766774329991,3.50591718,122.11,122.08,0.05415443]
["bitfinex-derivatives","SOLF0:USTF0",1766774330192,3.50591718,122.11,122.08,0.00415443]
["bitfinex-derivatives","SOLF0:USTF0",1766774337488,3.45,122.09,122.03,10.29897676]
["bitfinex-derivatives","SOLF0:USTF0",1766774338494,3.45,122.09,122.03,2.91837676]
["bitfinex-derivatives","SOLF0:USTF0",1766774338794,3.50713806,122.07,122.05,0.00234922]
["bitfinex-derivatives","SOLF0:USTF0",1766774345486,0.05713806,122.07,122.05,0.00234922]
["bitfinex-derivatives","SOLF0:USTF0",1766774352602,3.45,122.12,122.05,0.00234922]
["bitfinex-derivatives","SOLF0:USTF0",1766774352798,3.45,122.12,122.05,2.89699505]
["bitfinex-derivatives","SOLF0:USTF0",1766774353606,3.45,122.12,122.07,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766774353801,4.99135319,122.16,122.07,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766774353802,0.05579279,122.1,122.07,10.32798379]
["bitfinex-derivatives","SOLF0:USTF0",1766774354109,3.45,122.17,122.09,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774354303,3.45,122.17,122.11,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774355000,0.05174198,122.15,122.13,0.0012061]
["bitfinex-derivatives","SOLF0:USTF0",1766774355200,3.57174198,122.15,122.13,0.0012061]
["bitfinex-derivatives","SOLF0:USTF0",1766774392939,3.57174198,122.15,122.01,38.0576283]
["bitfinex-derivatives","SOLF0:USTF0",1766774392940,3.22,122.13,122.01,38.0576283]
["bitfinex-derivatives","SOLF0:USTF0",1766774393136,3.22,122.13,122.06,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774393535,3.22,122.13,122.07,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766774393936,3.22,122.15,122.09,0.054879]
["bitfinex-derivatives","SOLF0:USTF0",1766774394244,3.22,122.15,122.1,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774394941,0.05718044,122.14,122.11,0.05614936]
["bitfinex-derivatives","SOLF0:USTF0",1766774397638,3.27718044,122.14,122.11,0.05614936]
["bitfinex-derivatives","SOLF0:USTF0",1766774406053,3.27718044,122.14,122.07,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766774406245,3.22,122.14,122.07,9.23277146]
["bitfinex-derivatives","SOLF0:USTF0",1766774406853,3.22,122.12,122.05,9.23417146]
["bitfinex-derivatives","SOLF0:USTF0",1766774407049,3.27586203,122.1,122.07,0.05380805]
["bitfinex-derivatives","SOLF0:USTF0",1766774407249,3.27586203,122.1,122.07,0.00380805]
["bitfinex-derivatives","SOLF0:USTF0",1766774408848,3.22,122.08,122.07,0.00380805]
["bitfinex-derivatives","SOLF0:USTF0",1766774409160,3.22,122.08,122.02,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774410252,0.05583709,122.06,122.04,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1766774410854,3.27583709,122.06,122.02,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774411750,3.27583709,122.06,122.03,0.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1766774411952,3.709e-05,122.06,122.03,0.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1766774412152,1.85457146,122.1,122.03,0.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1766774412958,0.06299631,122.08,122.03,0.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1766774415453,0.06299631,122.08,122.04,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774415857,9.631e-05,122.08,122.04,1.85457146]
["bitfinex-derivatives","SOLF0:USTF0",1766774416059,9.631e-05,122.08,122.03,2.95912401]
["bitfinex-derivatives","SOLF0:USTF0",1766774416363,9.631e-05,122.08,122.04,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766774417060,0.06085637,122.07,122.04,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766774417257,2.90027193,122.14,122.04,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766774417857,3.57,122.13,122.04,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766774418362,3.62511266,122.1,122.07,0.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774422361,0.05511266,122.1,122.07,0.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774424567,3.62511266,122.1,122.07,0.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774470815,0.05511266,122.1,122.07,0.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774471020,0.05511266,122.1,122.07,3.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1766774472030,3.54,122.12,122.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766774472521,3.54,122.12,122.07,7.3788936]
["bitfinex-derivatives","SOLF0:USTF0",1766774473322,0.05733691,122.11,122.07,7.3788936]
["bitfinex-derivatives","SOLF0:USTF0",1766774474321,0.05733691,122.11,122.07,10.8788936]
["bitfinex-derivatives","SOLF0:USTF0",1766774477425,0.05733691,122.11,122.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766774478024,0.05733691,122.11,122.08,5.35529765]
["bitfinex-derivatives","SOLF0:USTF0",1766774479932,0.05733691,122.11,122.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766774480932,3.52733691,122.11,122.07,0.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774485137,3.52733691,122.11,122.07,3.5005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774487036,3.52733691,122.11,122.07,0.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774491531,0.05733691,122.11,122.08,1.85529765]
["bitfinex-derivatives","SOLF0:USTF0",1766774491940,0.05733691,122.11,122.07,3.5005936]
["bitfinex-derivatives","SOLF0:USTF0",1766774498239,0.05733691,122.11,122.07,10.8790936]
["bitfinex-derivatives","SOLF0:USTF0",1766774498643,0.05733691,122.11,122.08,5.36529765]
["bitfinex-derivatives","SOLF0:USTF0",1766774514866,0.05733691,122.11,122.08,12.74329765]
["bitfinex-derivatives","SOLF0:USTF0",1766774516362,9.66484283,122.15,122.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774516568,3.56,122.15,122.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774516962,3.56,122.15,122.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766774517358,0.05381919,122.14,122.12,0.06272766]
["bitfinex-derivatives","SOLF0:USTF0",1766774518664,3.56,122.13,122.08,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766774519467,0.05971809,122.12,122.09,0.06062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774523072,3.61971809,122.12,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774529679,5.47501574,122.12,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774529886,3.56,122.11,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774532183,0.05971809,122.12,122.09,3.38062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774535887,3.54971809,122.12,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774552198,0.05971809,122.12,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774562109,3.54971809,122.12,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774574906,3.27,122.1,122.09,0.00062169]
["bitfinex-derivatives","SOLF0:USTF0",1766774580225,3.27,122.09,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766774581125,0.06256382,122.07,122.04,0.0552873]
["bitfinex-derivatives","SOLF0:USTF0",1766774583122,0.06256382,122.07,122.04,3.3952873]
["bitfinex-derivatives","SOLF0:USTF0",1766774591226,3.27,122.11,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766774592524,0.05354962,122.09,122.07,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1766774593231,3.32354962,122.09,122.07,0.00021339]
["bitfinex-derivatives","SOLF0:USTF0",1766774594633,3.32354962,122.09,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774595026,3.46,122.08,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774595435,0.06307587,122.06,122.04,0.05521794]
["bitfinex-derivatives","SOLF0:USTF0",1766774602554,9.54371373,122.1,122.04,3.50521794]
["bitfinex-derivatives","SOLF0:USTF0",1766774602763,122.98431648,122.28,122.07,5.30709943]
["bitfinex-derivatives","SOLF0:USTF0",1766774602764,3.46,122.13,122.07,5.30709943]
["bitfinex-derivatives","SOLF0:USTF0",1766774602970,3.46,122.12,122.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774603765,3.51675773,122.1,122.04,9.23739943]
["bitfinex-derivatives","SOLF0:USTF0",1766774603956,3.51675773,122.1,122.04,12.68739943]
["bitfinex-derivatives","SOLF0:USTF0",1766774604662,3.51675773,122.1,122.06,0.06030729]
["bitfinex-derivatives","SOLF0:USTF0",1766774611264,3.46,122.09,122.06,0.00030729]
["bitfinex-derivatives","SOLF0:USTF0",1766774611765,1.85709943,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774611974,3.46,122.07,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774612661,3.46,122.07,122.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766774612860,0.06172712,122.05,122.03,0.05746517]
["bitfinex-derivatives","SOLF0:USTF0",1766774615973,0.00172712,122.05,122.03,3.50746517]
["bitfinex-derivatives","SOLF0:USTF0",1766774617474,9.52468484,122.09,122.03,3.50746517]
["bitfinex-derivatives","SOLF0:USTF0",1766774617676,3.46,122.09,122.03,3.50746517]
["bitfinex-derivatives","SOLF0:USTF0",1766774617974,9.52468484,122.09,122.03,3.50746517]
["bitfinex-derivatives","SOLF0:USTF0",1766774618174,3.46,122.09,122.03,3.50746517]
["bitfinex-derivatives","SOLF0:USTF0",1766774618469,9.23369943,122.11,122.01,7.90859972]
["bitfinex-derivatives","SOLF0:USTF0",1766774618470,1.85709943,122.07,122.01,7.90859972]
["bitfinex-derivatives","SOLF0:USTF0",1766774618673,3.46,122.06,122.01,7.90859972]
["bitfinex-derivatives","SOLF0:USTF0",1766774619474,0.0570496,122.05,122.02,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1766774625880,0.0570496,122.05,122.01,4.33354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774625881,3.3470496,122.05,122.01,4.33354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774626074,3.3470496,122.05,122.01,0.00354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774626075,1.91414903,122.05,122.01,0.00354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774626577,9.29414903,122.05,122.01,0.00354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774626772,1.91414903,122.05,122.01,0.00354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774626979,1.91414903,122.05,122.02,0.05535918]
["bitfinex-derivatives","SOLF0:USTF0",1766774627170,1.91414903,122.05,122.01,0.00354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774628283,1.91414903,122.05,122.02,0.00300317]
["bitfinex-derivatives","SOLF0:USTF0",1766774635289,7.3811,122.04,122.02,0.00300317]
["bitfinex-derivatives","SOLF0:USTF0",1766774638592,7.3812,122.03,122.01,0.00354557]
["bitfinex-derivatives","SOLF0:USTF0",1766774639589,7.3812,122.03,121.97,5.40709943]
["bitfinex-derivatives","SOLF0:USTF0",1766774640792,0.05301641,122.01,121.99,0.05431844]
["bitfinex-derivatives","SOLF0:USTF0",1766774642091,0.05301641,122.01,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766774642293,9.23829943,122.03,121.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766774643195,0.0582249,122.0,121.98,0.06175736]
["bitfinex-derivatives","SOLF0:USTF0",1766774645192,7.91515827,122.06,121.98,1.91885679]
["bitfinex-derivatives","SOLF0:USTF0",1766774645398,1.85709943,122.06,121.98,1.85709943]
["bitfinex-derivatives","SOLF0:USTF0",1766774645795,1.85709943,122.06,121.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766774645990,9.23659943,122.06,121.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766774646190,0.06237423,122.04,122.01,0.06081706]
["bitfinex-derivatives","SOLF0:USTF0",1766774648801,1.91947366,122.04,122.01,0.00081706]
["bitfinex-derivatives","SOLF0:USTF0",1766774655410,1.85709943,122.02,122.01,0.00081706]
["bitfinex-derivatives","SOLF0:USTF0",1766774655709,2.26,122.01,121.92,9.24469943]
["bitfinex-derivatives","SOLF0:USTF0",1766774655906,4.11709943,122.0,121.92,9.24469943]
["bitfinex-derivatives","SOLF0:USTF0",1766774656708,4.11709943,122.0,121.95,0.05288919]
["bitfinex-derivatives","SOLF0:USTF0",1766774656709,0.05750658,121.97,121.95,0.05288919]
["bitfinex-derivatives","SOLF0:USTF0",1766774667115,0.05750658,121.97,121.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766774667116,0.05750658,121.97,121.94,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766774667307,0.05750658,121.97,121.86,11.00614547]
["bitfinex-derivatives","SOLF0:USTF0",1766774667615,6.47614547,121.98,121.9,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766774667616,3.57,121.98,121.9,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766774668110,0.05384265,121.95,121.93,0.05844262]
["bitfinex-derivatives","SOLF0:USTF0",1766774669318,0.00384265,121.95,121.93,3.62844262]
["bitfinex-derivatives","SOLF0:USTF0",1766774671108,2.90614547,122.0,121.93,3.62844262]
["bitfinex-derivatives","SOLF0:USTF0",1766774671109,3.57,122.0,121.93,3.62844262]
["bitfinex-derivatives","SOLF0:USTF0",1766774671908,0.05270948,121.98,121.93,3.62844262]
["bitfinex-derivatives","SOLF0:USTF0",1766774672910,0.05270948,121.98,121.93,11.01544262]
["bitfinex-derivatives","SOLF0:USTF0",1766774673215,0.05270948,121.98,121.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766774673708,0.05270948,121.98,121.86,12.43319378]
["bitfinex-derivatives","SOLF0:USTF0",1766774673709,2.95885495,121.98,121.86,12.43319378]
["bitfinex-derivatives","SOLF0:USTF0",1766774673916,6.47614547,121.98,121.86,12.43319378]
["bitfinex-derivatives","SOLF0:USTF0",1766774674414,7.3848,121.97,121.88,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766774674607,10.9548,121.97,121.88,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766774674812,0.05451318,121.94,121.91,0.05795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774675716,0.05451318,121.94,121.91,3.62795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774679113,0.00451318,121.94,121.91,3.62795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774679806,3.57,121.97,121.91,3.62795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774680718,0.05522989,121.95,121.91,3.62795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774681609,3.62522989,121.95,121.91,0.05795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774682115,0.05522989,121.95,121.91,3.62795182]
["bitfinex-derivatives","SOLF0:USTF0",1766774683317,0.05522989,121.95,121.91,11.01605182]
["bitfinex-derivatives","SOLF0:USTF0",1766774683517,0.05522989,121.95,121.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766774684419,3.57,121.98,121.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766774685322,0.05904881,121.96,121.94,0.05993417]
["bitfinex-derivatives","SOLF0:USTF0",1766774693928,3.33904881,121.96,121.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766774695130,3.33904881,121.96,121.92,0.05230034]
["bitfinex-derivatives","SOLF0:USTF0",1766774695633,3.33904881,121.96,121.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766774695927,3.28,121.96,121.89,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766774696323,3.28,121.96,121.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766774696525,0.05426345,121.94,121.92,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1766774697725,0.00426345,121.94,121.92,3.46676241]
["bitfinex-derivatives","SOLF0:USTF0",1766774703337,0.00426345,121.94,121.92,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1766774706428,0.00426345,121.94,121.92,3.46676241]
["bitfinex-derivatives","SOLF0:USTF0",1766774708836,0.00426345,121.94,121.92,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1766774709340,0.00426345,121.94,121.92,3.46676241]
["bitfinex-derivatives","SOLF0:USTF0",1766774710339,3.28426345,121.94,121.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766774711135,3.28426345,121.94,121.9,0.06040725]
["bitfinex-derivatives","SOLF0:USTF0",1766774712941,2.03691267,122.0,121.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766774712942,3.28,121.98,121.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766774713942,0.0545126,121.96,121.93,0.05199905]
["bitfinex-derivatives","SOLF0:USTF0",1766774716635,0.0545126,121.96,121.87,2.90614547]
["bitfinex-derivatives","SOLF0:USTF0",1766774716636,3.38,121.94,121.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766774717040,3.38,121.93,121.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766774717743,0.05525684,121.91,121.89,0.05647603]
["bitfinex-derivatives","SOLF0:USTF0",1766774721444,3.43525684,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774722240,0.05525684,121.91,121.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766774722446,0.05525684,121.91,121.87,0.05275595]
["bitfinex-derivatives","SOLF0:USTF0",1766774723252,3.43525684,121.91,121.87,0.05275595]
["bitfinex-derivatives","SOLF0:USTF0",1766774730861,3.43525684,121.91,121.83,1.42742878]
["bitfinex-derivatives","SOLF0:USTF0",1766774730862,1.19,121.89,121.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766774731054,3.05226805,121.89,121.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766774731951,0.05295091,121.87,121.84,0.05400998]
["bitfinex-derivatives","SOLF0:USTF0",1766774739455,1.14,121.86,121.79,1.86226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774739655,6.0887771,121.93,121.73,19.38826591]
["bitfinex-derivatives","SOLF0:USTF0",1766774739656,1.14,121.84,121.77,5.19226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774740261,1.14,121.84,121.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766774740556,0.06087539,121.82,121.8,0.02671378]
["bitfinex-derivatives","SOLF0:USTF0",1766774741263,0.00087539,121.82,121.8,0.02671378]
["bitfinex-derivatives","SOLF0:USTF0",1766774744758,0.00087539,121.82,121.75,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766774744759,0.00087539,121.82,121.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774745060,1.18087539,121.82,121.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774745768,1.18087539,121.82,121.78,0.05884058]
["bitfinex-derivatives","SOLF0:USTF0",1766774749864,1.18087539,121.82,121.78,3.57884058]
["bitfinex-derivatives","SOLF0:USTF0",1766774750166,0.00087539,121.82,121.78,3.57884058]
["bitfinex-derivatives","SOLF0:USTF0",1766774750662,3.04226805,121.86,121.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774750857,1.18,121.88,121.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774751163,1.18,121.86,121.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774751364,1.18,121.86,121.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774751562,0.05720734,121.84,121.81,0.05505516]
["bitfinex-derivatives","SOLF0:USTF0",1766774752362,1.23720734,121.84,121.81,0.05505516]
["bitfinex-derivatives","SOLF0:USTF0",1766774755567,1.23720734,121.84,121.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774755568,1.13,121.81,121.73,1.42871805]
["bitfinex-derivatives","SOLF0:USTF0",1766774755771,1.13,121.8,121.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774755972,1.86226805,121.81,121.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774756167,1.13,121.84,121.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774756563,0.05257425,121.82,121.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774756765,1.18257425,121.82,121.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774756965,0.05723401,121.79,121.74,5.38226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774757165,0.05472484,121.78,121.74,5.38226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774758275,0.05472484,121.78,121.72,5.38226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774758468,0.05472484,121.78,121.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774758671,0.05472484,121.78,121.72,5.38226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774759673,0.05472484,121.78,121.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774759876,0.05472484,121.78,121.72,5.38226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774760169,0.05472484,121.78,121.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774764280,1.18472484,121.78,121.72,1.86226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774764683,1.18472484,121.78,121.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774764881,0.05472484,121.78,121.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774765085,0.05472484,121.78,121.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774768883,0.00472484,121.78,121.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774769588,2.99226805,121.83,121.76,1.86226805]
["bitfinex-derivatives","SOLF0:USTF0",1766774769886,1.13,121.83,121.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766774770589,0.05432266,121.81,121.79,0.05633116]
["bitfinex-derivatives","SOLF0:USTF0",1766774771785,0.00432266,121.81,121.79,0.05633116]
["bitfinex-derivatives","SOLF0:USTF0",1766774771981,0.00432266,121.81,121.79,3.57633116]
["bitfinex-derivatives","SOLF0:USTF0",1766774774090,0.00432266,121.81,121.79,0.05633116]
["bitfinex-derivatives","SOLF0:USTF0",1766774779488,1.22,121.86,121.79,5.26859921]
["bitfinex-derivatives","SOLF0:USTF0",1766774780595,0.06115559,121.84,121.79,3.40633116]
["bitfinex-derivatives","SOLF0:USTF0",1766774784205,1.28115559,121.84,121.79,0.05633116]
["bitfinex-derivatives","SOLF0:USTF0",1766774787903,1.17,121.82,121.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774788910,0.06073546,121.8,121.77,0.05411684]
["bitfinex-derivatives","SOLF0:USTF0",1766774793303,1.12,121.78,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774793510,1.12,121.8,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774793699,1.12,121.8,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774793700,8.5153,121.8,121.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774794300,0.05461525,121.78,121.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774798614,8.57121525,121.78,121.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766774799509,8.5174,121.77,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774799710,0.06249117,121.75,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774800109,1.18249117,121.75,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774801609,8.58069117,121.75,121.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766774803918,11.43212986,121.74,121.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766774804120,0.05371212,121.71,121.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766774805917,10.31092986,121.76,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766774806918,0.05803171,121.73,121.7,3.53712318]
["bitfinex-derivatives","SOLF0:USTF0",1766774809521,10.31092986,121.76,121.7,3.53712318]
["bitfinex-derivatives","SOLF0:USTF0",1766774810723,0.05935552,121.74,121.7,3.53712318]
["bitfinex-derivatives","SOLF0:USTF0",1766774812324,6.10771712,121.79,121.7,3.53712318]
["bitfinex-derivatives","SOLF0:USTF0",1766774812527,2.91322986,121.81,121.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766774813329,0.05444467,121.77,121.74,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1766774813521,0.05444467,121.77,121.74,3.5410462]
["bitfinex-derivatives","SOLF0:USTF0",1766774818129,0.05444467,121.77,121.74,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1766774818328,2.96767453,121.77,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766774818629,2.91322986,121.77,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766774819434,0.0529845,121.73,121.71,0.05664594]
["bitfinex-derivatives","SOLF0:USTF0",1766774821724,7.397,121.77,121.71,3.53664594]
["bitfinex-derivatives","SOLF0:USTF0",1766774821919,2.91322986,121.79,121.71,3.53664594]
["bitfinex-derivatives","SOLF0:USTF0",1766774821920,10.30932986,121.79,121.71,3.53664594]
["bitfinex-derivatives","SOLF0:USTF0",1766774822125,4.98813292,121.82,121.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766774822925,0.05258181,121.78,121.76,0.05713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774824429,2.07490306,121.82,121.76,3.53713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774824824,7.3935,121.83,121.76,3.53713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774825424,0.0575507,121.81,121.76,3.53713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774828323,0.0575507,121.81,121.76,0.05713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774829337,7.4521507,121.81,121.76,0.05713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774830737,0.0575507,121.81,121.76,0.05713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774837042,0.0575507,121.81,121.76,3.29713888]
["bitfinex-derivatives","SOLF0:USTF0",1766774838241,0.0575507,121.81,121.76,10.69423888]
["bitfinex-derivatives","SOLF0:USTF0",1766774838446,0.0575507,121.81,121.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766774843449,7.393,121.84,121.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766774844048,1.86498578,121.83,121.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766774844456,0.05493248,121.81,121.79,0.05804194]
["bitfinex-derivatives","SOLF0:USTF0",1766774845555,0.00493248,121.81,121.79,3.29804194]
["bitfinex-derivatives","SOLF0:USTF0",1766774845954,9.86498578,121.85,121.79,3.29804194]
["bitfinex-derivatives","SOLF0:USTF0",1766774846949,0.05617559,121.83,121.79,3.29804194]
["bitfinex-derivatives","SOLF0:USTF0",1766774862262,1.92116137,121.83,121.79,3.29804194]
["bitfinex-derivatives","SOLF0:USTF0",1766774862665,0.00498578,121.81,121.76,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1766774863868,0.05483154,121.8,121.77,0.05247475]
["bitfinex-derivatives","SOLF0:USTF0",1766774864562,0.00483154,121.8,121.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766774867864,3.0,121.84,121.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766774868069,11.0,121.85,121.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766774868276,3.94621509,121.88,121.8,5.37498578]
["bitfinex-derivatives","SOLF0:USTF0",1766774868570,3.94621509,121.88,121.8,1.86498578]
["bitfinex-derivatives","SOLF0:USTF0",1766774868761,6.13188308,121.9,121.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766774868968,6.13188308,121.91,121.83,3.61283627]
["bitfinex-derivatives","SOLF0:USTF0",1766774869268,1.86498578,121.9,121.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766774870072,0.06243014,121.88,121.85,3.62119885]
["bitfinex-derivatives","SOLF0:USTF0",1766774874065,1.92741592,121.88,121.85,3.62119885]
["bitfinex-derivatives","SOLF0:USTF0",1766774878078,0.06243014,121.88,121.85,3.62119885]
["bitfinex-derivatives","SOLF0:USTF0",1766774880884,1.86498578,121.95,121.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766774881975,1.86498578,121.95,121.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766774882881,0.0527947,121.94,121.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766774893075,9.24928578,121.98,121.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766774893479,7.3843,121.98,121.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766774894092,0.0534851,121.96,121.93,3.62168465]
["bitfinex-derivatives","SOLF0:USTF0",1766774904892,0.0034851,121.96,121.93,3.62168465]
["bitfinex-derivatives","SOLF0:USTF0",1766774908198,2.90733421,121.99,121.93,3.62168465]
["bitfinex-derivatives","SOLF0:USTF0",1766774908598,10.29103421,121.99,121.93,3.62168465]
["bitfinex-derivatives","SOLF0:USTF0",1766774909301,0.00300216,121.97,121.93,3.62168465]
["bitfinex-derivatives","SOLF0:USTF0",1766774912405,0.00300216,121.97,121.93,11.00858465]
["bitfinex-derivatives","SOLF0:USTF0",1766774912603,0.00300216,121.97,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774913003,8.0,122.0,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774913794,8.0,122.0,121.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774913999,0.00296439,121.99,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774914193,8.0,122.0,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774914896,8.05709183,122.0,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774919512,2.90733421,122.02,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774920505,0.05222651,122.01,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766774924107,0.05222651,122.01,121.97,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1766774924411,0.05222651,122.01,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774929522,0.05222651,122.01,121.96,0.05383411]
["bitfinex-derivatives","SOLF0:USTF0",1766774931517,0.05222651,122.01,121.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774941228,0.00222651,122.01,121.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774942733,2.90733421,122.07,121.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774943729,2.90733421,122.07,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774945532,6.19733421,122.09,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774945741,2.90733421,122.09,122.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774952635,3.29,122.1,122.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774952843,3.29,122.12,122.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774953038,3.29,122.12,122.07,3.50621751]
["bitfinex-derivatives","SOLF0:USTF0",1766774956140,6.24733421,122.14,122.07,3.50621751]
["bitfinex-derivatives","SOLF0:USTF0",1766774956447,6.24733421,122.14,122.09,0.05537687]
["bitfinex-derivatives","SOLF0:USTF0",1766774956650,3.34,122.14,122.09,3.47537687]
["bitfinex-derivatives","SOLF0:USTF0",1766774963749,10.90733421,122.15,122.09,3.47537687]
["bitfinex-derivatives","SOLF0:USTF0",1766774963945,8.0,122.15,122.09,3.47537687]
["bitfinex-derivatives","SOLF0:USTF0",1766774965956,1.85533492,122.14,122.09,3.47537687]
["bitfinex-derivatives","SOLF0:USTF0",1766774966341,1.85533492,122.14,122.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766774967342,8.0,122.15,122.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766774967646,4.42,122.15,122.12,3.47334805]
["bitfinex-derivatives","SOLF0:USTF0",1766774967846,6.27533492,122.15,122.12,3.47334805]
["bitfinex-derivatives","SOLF0:USTF0",1766774968051,6.27533492,122.15,122.12,0.05334805]
["bitfinex-derivatives","SOLF0:USTF0",1766774969951,4.42,122.15,122.12,0.05334805]
["bitfinex-derivatives","SOLF0:USTF0",1766774970251,6.27533492,122.15,122.12,0.05334805]
["bitfinex-derivatives","SOLF0:USTF0",1766774972461,1.85533492,122.14,122.12,0.05334805]
["bitfinex-derivatives","SOLF0:USTF0",1766774975952,5.24868297,122.14,122.09,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766774976148,5.24868297,122.14,122.09,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766774976761,5.24868297,122.14,122.1,0.05234761]
["bitfinex-derivatives","SOLF0:USTF0",1766774984662,3.42,122.13,122.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774984864,1.85533492,122.11,122.06,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766774985053,4.42,122.15,122.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774985054,5.27533492,122.1,122.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774985867,0.05999342,122.08,122.06,0.0566438]
["bitfinex-derivatives","SOLF0:USTF0",1766774987058,5.27533492,122.1,122.06,0.0566438]
["bitfinex-derivatives","SOLF0:USTF0",1766774987260,3.42,122.14,122.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774987466,1.85533492,122.13,122.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774987763,5.27533492,122.14,122.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766774988065,0.04570224,122.12,122.09,5.3593439]
["bitfinex-derivatives","SOLF0:USTF0",1766774989668,0.04570224,122.12,122.09,12.7364439]
["bitfinex-derivatives","SOLF0:USTF0",1766774995591,3.42,122.14,122.09,12.7364439]
["bitfinex-derivatives","SOLF0:USTF0",1766774996587,3.42,122.14,122.1,1.85533492]
["bitfinex-derivatives","SOLF0:USTF0",1766775000501,4.42,122.15,122.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766775000798,0.0001,122.15,122.12,5.36584896]
["bitfinex-derivatives","SOLF0:USTF0",1766775000987,3.42,122.2,122.14,1.85533492]
["bitfinex-derivatives","SOLF0:USTF0",1766775001186,3.42,122.2,122.16,0.06114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775001396,9.45928877,122.2,122.16,0.06114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775002194,3.42,122.19,122.16,0.06114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775003801,10.7907,122.21,122.16,0.06114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775004197,3.42,122.2,122.16,0.06114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775012104,3.42,122.2,122.16,1.91647984]
["bitfinex-derivatives","SOLF0:USTF0",1766775014113,3.42,122.2,122.16,0.06114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775015309,3.42,122.2,122.16,0.00114492]
["bitfinex-derivatives","SOLF0:USTF0",1766775015518,3.49,122.19,122.12,1.85533492]
["bitfinex-derivatives","SOLF0:USTF0",1766775015716,3.49,122.19,122.11,5.42533492]
["bitfinex-derivatives","SOLF0:USTF0",1766775016018,3.49,122.17,122.09,12.80233492]
["bitfinex-derivatives","SOLF0:USTF0",1766775016517,0.05384348,122.14,122.12,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1766775020716,3.49,122.16,122.12,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1766775020907,3.49,122.18,122.12,3.62413879]
["bitfinex-derivatives","SOLF0:USTF0",1766775021108,3.49,122.18,122.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766775021414,3.49,122.18,122.12,5.42533492]
["bitfinex-derivatives","SOLF0:USTF0",1766775021608,3.49,122.18,122.14,0.06299636]
["bitfinex-derivatives","SOLF0:USTF0",1766775028726,3.49,122.21,122.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766775029024,3.49,122.21,122.17,0.06301341]
["bitfinex-derivatives","SOLF0:USTF0",1766775031021,3.49,122.25,122.17,0.06301341]
["bitfinex-derivatives","SOLF0:USTF0",1766775031222,3.49,122.25,122.2,0.00451524]
["bitfinex-derivatives","SOLF0:USTF0",1766775031422,10.858,122.25,122.2,0.00451524]
["bitfinex-derivatives","SOLF0:USTF0",1766775031627,3.49,122.24,122.2,0.00451524]
["bitfinex-derivatives","SOLF0:USTF0",1766775032219,3.49,122.22,122.2,0.00451524]
["bitfinex-derivatives","SOLF0:USTF0",1766775038827,3.49,122.22,122.16,2.89682897]
["bitfinex-derivatives","SOLF0:USTF0",1766775039822,0.05672711,122.2,122.18,0.05414582]
["bitfinex-derivatives","SOLF0:USTF0",1766775040824,3.49,122.22,122.18,0.05414582]
["bitfinex-derivatives","SOLF0:USTF0",1766775061355,3.37,122.2,122.18,0.00414582]
["bitfinex-derivatives","SOLF0:USTF0",1766775061856,0.05508957,122.21,122.18,0.00414582]
["bitfinex-derivatives","SOLF0:USTF0",1766775063857,3.42508957,122.21,122.18,0.00414582]
["bitfinex-derivatives","SOLF0:USTF0",1766775071459,3.42508957,122.21,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766775071659,3.37,122.2,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766775072560,0.05234333,122.18,122.16,0.05831647]
["bitfinex-derivatives","SOLF0:USTF0",1766775072762,0.05427426,122.18,122.16,0.05620582]
["bitfinex-derivatives","SOLF0:USTF0",1766775074659,3.37427426,122.18,122.13,2.89682897]
["bitfinex-derivatives","SOLF0:USTF0",1766775075563,3.37427426,122.18,122.14,0.0554455]
["bitfinex-derivatives","SOLF0:USTF0",1766775078366,3.37427426,122.18,122.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766775078367,6.0918533,122.17,122.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766775078966,3.32,122.16,122.09,2.89682897]
["bitfinex-derivatives","SOLF0:USTF0",1766775079166,3.32,122.16,122.09,6.15682897]
["bitfinex-derivatives","SOLF0:USTF0",1766775079666,0.05999264,122.14,122.11,0.05209027]
["bitfinex-derivatives","SOLF0:USTF0",1766775082462,3.37999264,122.14,122.11,0.05209027]
["bitfinex-derivatives","SOLF0:USTF0",1766775082769,3.37999264,122.14,122.11,0.00209027]
["bitfinex-derivatives","SOLF0:USTF0",1766775089975,3.37999264,122.14,122.11,1.85687532]
["bitfinex-derivatives","SOLF0:USTF0",1766775090673,3.37999264,122.14,122.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766775090874,3.37999264,122.14,122.11,1.85478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775091770,7.3719,122.19,122.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766775091979,7.91733063,122.22,122.14,0.00478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775092367,7.371,122.2,122.14,0.00478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775092770,0.05522376,122.18,122.14,0.00478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775093081,0.05522376,122.18,122.11,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1766775093378,0.05522376,122.18,122.14,1.85478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775093879,0.05522376,122.18,122.15,0.06206862]
["bitfinex-derivatives","SOLF0:USTF0",1766775094569,7.42732376,122.18,122.11,5.11478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775095572,7.42732376,122.18,122.13,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1766775099979,7.3728,122.17,122.13,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1766775107589,1.07,122.14,122.06,9.23388505]
["bitfinex-derivatives","SOLF0:USTF0",1766775108188,1.07,122.14,122.08,1.85478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775108387,1.07,122.14,122.06,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766775108587,0.05999816,122.11,122.09,0.06177789]
["bitfinex-derivatives","SOLF0:USTF0",1766775109288,1.07,122.14,122.09,0.06177789]
["bitfinex-derivatives","SOLF0:USTF0",1766775110091,1.07,122.14,122.09,3.45177789]
["bitfinex-derivatives","SOLF0:USTF0",1766775110390,0.05993893,122.13,122.09,3.45177789]
["bitfinex-derivatives","SOLF0:USTF0",1766775118699,7.3739,122.15,122.09,3.45177789]
["bitfinex-derivatives","SOLF0:USTF0",1766775118901,7.3739,122.15,122.1,1.85478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775119195,1.13,122.16,122.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775119497,7.22955203,122.16,122.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775119894,0.05334239,122.15,122.12,0.05657049]
["bitfinex-derivatives","SOLF0:USTF0",1766775122691,3.57,122.14,122.06,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766775122897,3.57,122.14,122.08,1.85478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775123099,3.57,122.13,122.08,1.85478505]
["bitfinex-derivatives","SOLF0:USTF0",1766775123799,0.05713228,122.12,122.09,0.05276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775126610,3.62713228,122.12,122.09,0.05276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775126815,5.48191733,122.12,122.09,0.00276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775127014,3.57,122.11,122.09,0.00276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775133114,0.05713228,122.12,122.09,0.00276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775135919,3.54713228,122.12,122.09,0.00276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775136721,10.8662,122.11,122.09,0.00276478]
["bitfinex-derivatives","SOLF0:USTF0",1766775139826,12.72098505,122.11,122.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766775140830,0.05869396,122.09,122.07,0.05971043]
["bitfinex-derivatives","SOLF0:USTF0",1766775144430,3.49,122.08,122.01,20.57668505]
["bitfinex-derivatives","SOLF0:USTF0",1766775144730,3.49,122.07,122.01,20.57668505]
["bitfinex-derivatives","SOLF0:USTF0",1766775145834,0.05890696,122.05,122.03,0.05879786]
["bitfinex-derivatives","SOLF0:USTF0",1766775159247,7.3778,122.09,122.03,3.29879786]
["bitfinex-derivatives","SOLF0:USTF0",1766775159549,3.49,122.1,122.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766775160147,3.49,122.09,122.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766775160355,0.05611635,122.08,122.05,0.05629313]
["bitfinex-derivatives","SOLF0:USTF0",1766775164252,3.29611635,122.08,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766775165255,3.29611635,122.08,122.04,0.05557752]
["bitfinex-derivatives","SOLF0:USTF0",1766775165653,3.24,122.07,122.04,0.05557752]
["bitfinex-derivatives","SOLF0:USTF0",1766775165858,3.24,122.07,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766775166260,3.24,122.07,122.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775166660,3.24,122.06,122.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775166862,0.05242796,122.05,122.02,0.06265324]
["bitfinex-derivatives","SOLF0:USTF0",1766775183779,3.29242796,122.05,122.02,0.06265324]
["bitfinex-derivatives","SOLF0:USTF0",1766775187887,0.05242796,122.05,122.02,0.06265324]
["bitfinex-derivatives","SOLF0:USTF0",1766775208309,0.00242796,122.05,122.02,3.37265324]
["bitfinex-derivatives","SOLF0:USTF0",1766775212104,0.00242796,122.05,122.02,5.23010479]
["bitfinex-derivatives","SOLF0:USTF0",1766775218902,3.55,122.1,122.04,1.85745155]
["bitfinex-derivatives","SOLF0:USTF0",1766775219110,6.17700031,122.09,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766775219409,3.55,122.1,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766775219610,6.17419656,122.09,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766775219806,3.55,122.1,122.06,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1766775219807,0.05527204,122.08,122.06,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1766775224607,3.32527204,122.08,122.01,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766775225211,3.27,122.07,122.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766775225812,3.27,122.07,122.04,0.05223717]
["bitfinex-derivatives","SOLF0:USTF0",1766775229124,3.27,122.07,122.04,0.00223717]
["bitfinex-derivatives","SOLF0:USTF0",1766775232113,3.27,122.06,122.04,0.00223717]
["bitfinex-derivatives","SOLF0:USTF0",1766775232310,3.27,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766775233216,0.06114422,122.04,122.02,0.06039333]
["bitfinex-derivatives","SOLF0:USTF0",1766775233515,1.85745155,122.03,121.96,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766775233713,7.3795,122.06,121.96,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766775233914,1.85745155,122.04,121.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766775234517,0.06260987,122.02,121.99,0.06236658]
["bitfinex-derivatives","SOLF0:USTF0",1766775242030,0.06260987,122.02,121.99,3.49236658]
["bitfinex-derivatives","SOLF0:USTF0",1766775242227,1.85745155,122.06,122.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766775243622,0.05343734,122.04,122.02,0.0615175]
["bitfinex-derivatives","SOLF0:USTF0",1766775244632,9.23525155,122.09,122.02,3.4915175]
["bitfinex-derivatives","SOLF0:USTF0",1766775244832,9.23525155,122.09,122.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766775245531,0.06117162,122.07,122.04,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1766775247929,0.06117162,122.07,122.04,3.48216169]
["bitfinex-derivatives","SOLF0:USTF0",1766775248129,7.3767,122.11,122.04,3.48216169]
["bitfinex-derivatives","SOLF0:USTF0",1766775248341,3.90473389,122.12,122.04,3.48216169]
["bitfinex-derivatives","SOLF0:USTF0",1766775248638,3.90473389,122.12,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766775249228,0.06253226,122.09,122.07,0.05742839]
["bitfinex-derivatives","SOLF0:USTF0",1766775262459,2.04728234,122.12,122.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775262657,1.85745155,122.1,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775262857,1.85745155,122.1,122.03,5.24745155]
["bitfinex-derivatives","SOLF0:USTF0",1766775263059,1.85745155,122.1,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775263675,0.05464388,122.08,122.06,0.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1766775264862,0.05464388,122.08,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766775265670,0.05464388,122.08,122.05,0.06102224]
["bitfinex-derivatives","SOLF0:USTF0",1766775279479,2.04728234,122.12,122.05,3.45102224]
["bitfinex-derivatives","SOLF0:USTF0",1766775279777,4.94977418,122.12,122.05,3.45102224]
["bitfinex-derivatives","SOLF0:USTF0",1766775280667,0.05827963,122.1,122.05,3.45102224]
["bitfinex-derivatives","SOLF0:USTF0",1766775303105,6.1481458,122.11,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766775303307,2.90249184,122.13,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766775303501,14.44249184,122.15,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766775303708,10.90249184,122.15,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766775304206,0.05862106,122.13,122.11,0.06150407]
["bitfinex-derivatives","SOLF0:USTF0",1766775304599,3.59862106,122.13,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766775305607,3.59862106,122.13,122.09,0.05550851]
["bitfinex-derivatives","SOLF0:USTF0",1766775307106,0.05862106,122.13,122.09,3.53550851]
["bitfinex-derivatives","SOLF0:USTF0",1766775308409,3.54,122.12,122.04,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766775309309,0.06267319,122.09,122.07,0.05295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775310907,3.54,122.12,122.07,3.53295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775311912,0.05164514,122.11,122.07,3.53295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775319721,0.05164514,122.11,122.07,0.05295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775319722,9.66525805,122.11,122.07,0.05295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775323221,3.5,122.1,122.07,0.05295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775324320,0.05164514,122.11,122.07,3.27295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775333928,1.90839837,122.11,122.07,3.27295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775334136,5.40839837,122.11,122.07,3.27295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775336927,5.40839837,122.11,122.07,0.05295794]
["bitfinex-derivatives","SOLF0:USTF0",1766775343234,5.35675323,122.09,122.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766775344229,0.05847906,122.07,122.05,0.05471985]
["bitfinex-derivatives","SOLF0:USTF0",1766775350843,1.91523229,122.07,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766775351043,1.91523229,122.07,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766775351543,0.05847906,122.07,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766775352042,0.05847906,122.07,122.04,0.05975209]
["bitfinex-derivatives","SOLF0:USTF0",1766775355147,1.85675323,122.06,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766775356347,1.85675323,122.06,122.03,3.40774665]
["bitfinex-derivatives","SOLF0:USTF0",1766775356740,0.05847906,122.07,122.03,3.40774665]
["bitfinex-derivatives","SOLF0:USTF0",1766775356940,1.85675323,122.11,122.03,5.26449988]
["bitfinex-derivatives","SOLF0:USTF0",1766775357140,1.85675323,122.11,122.03,5.20675323]
["bitfinex-derivatives","SOLF0:USTF0",1766775358038,0.05797135,122.08,122.06,0.06255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775358441,1.85675323,122.11,122.06,3.41255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775359043,5.31675323,122.11,122.06,3.41255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775359350,0.05474186,122.1,122.06,3.41255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775385662,7.3758,122.12,122.06,3.41255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775385854,7.3758,122.12,122.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766775386759,0.05240086,122.11,122.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766775388355,0.00240086,122.11,122.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766775406376,0.00240086,122.11,122.06,0.06255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775406377,3.42240086,122.11,122.06,0.06255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775406776,3.42240086,122.11,122.06,3.58255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775420385,10.79880086,122.11,122.06,3.58255417]
["bitfinex-derivatives","SOLF0:USTF0",1766775426390,3.42240086,122.11,122.02,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1766775426689,3.42,122.11,122.02,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1766775426890,3.42,122.11,122.03,10.28109822]
["bitfinex-derivatives","SOLF0:USTF0",1766775427391,0.06039853,122.08,122.06,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1766775427578,10.7964,122.11,122.06,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1766775428388,10.7964,122.11,122.06,3.57238827]
["bitfinex-derivatives","SOLF0:USTF0",1766775428589,7.3755,122.13,122.06,3.57238827]
["bitfinex-derivatives","SOLF0:USTF0",1766775428883,7.3755,122.13,122.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775429589,0.05500195,122.11,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775429985,10.7955,122.13,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775429986,7.3755,122.13,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775430286,8.0,122.15,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775430287,18.7943,122.15,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775430689,11.42,122.15,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775430984,0.06172211,122.13,122.08,3.57637583]
["bitfinex-derivatives","SOLF0:USTF0",1766775431193,3.48172211,122.13,122.03,10.28079822]
["bitfinex-derivatives","SOLF0:USTF0",1766775431386,3.42,122.13,122.03,10.28079822]
["bitfinex-derivatives","SOLF0:USTF0",1766775431885,10.7959,122.12,122.03,10.28079822]
["bitfinex-derivatives","SOLF0:USTF0",1766775432281,0.0523805,122.09,122.06,0.06127462]
["bitfinex-derivatives","SOLF0:USTF0",1766775433192,0.0523805,122.09,122.06,3.21127462]
["bitfinex-derivatives","SOLF0:USTF0",1766775440488,0.0023805,122.09,122.06,3.21127462]
["bitfinex-derivatives","SOLF0:USTF0",1766775440692,7.3753,122.13,122.06,3.21127462]
["bitfinex-derivatives","SOLF0:USTF0",1766775440895,7.3753,122.13,122.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766775441088,10.8953,122.13,122.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766775441693,0.05250727,122.11,122.08,0.06291776]
["bitfinex-derivatives","SOLF0:USTF0",1766775443002,0.05250727,122.11,122.03,15.1941283]
["bitfinex-derivatives","SOLF0:USTF0",1766775443003,3.57250727,122.11,122.02,25.47552652]
["bitfinex-derivatives","SOLF0:USTF0",1766775443301,3.52,122.11,122.02,25.47552652]
["bitfinex-derivatives","SOLF0:USTF0",1766775443891,3.52,122.11,122.05,0.05897487]
["bitfinex-derivatives","SOLF0:USTF0",1766775444586,10.8965,122.11,122.05,0.05897487]
["bitfinex-derivatives","SOLF0:USTF0",1766775444988,0.05397536,122.09,122.05,0.05897487]
["bitfinex-derivatives","SOLF0:USTF0",1766775453301,3.57397536,122.09,122.05,0.05897487]
["bitfinex-derivatives","SOLF0:USTF0",1766775456602,3.52,122.07,122.0,17.0511182]
["bitfinex-derivatives","SOLF0:USTF0",1766775456803,32.27926115,122.14,121.98,1.8569899]
["bitfinex-derivatives","SOLF0:USTF0",1766775456804,3.52,122.05,121.98,1.8569899]
["bitfinex-derivatives","SOLF0:USTF0",1766775457712,0.05484409,122.03,122.0,0.06143835]
["bitfinex-derivatives","SOLF0:USTF0",1766775458709,0.05484409,122.03,122.0,7.44413835]
["bitfinex-derivatives","SOLF0:USTF0",1766775464311,0.05484409,122.03,122.0,0.06143835]
["bitfinex-derivatives","SOLF0:USTF0",1766775464509,3.44484409,122.03,122.0,0.06143835]
["bitfinex-derivatives","SOLF0:USTF0",1766775465016,0.05484409,122.03,122.0,0.06143835]
["bitfinex-derivatives","SOLF0:USTF0",1766775492035,3.39,122.05,122.0,0.06143835]
["bitfinex-derivatives","SOLF0:USTF0",1766775492941,3.44493378,122.04,122.0,0.06143835]
["bitfinex-derivatives","SOLF0:USTF0",1766775514852,6.69708697,122.08,122.01,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766775515153,6.13109675,122.07,122.01,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766775515345,9.2346899,122.09,122.01,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766775515542,6.13019081,122.08,122.01,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766775515745,6.13019081,122.07,122.01,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766775515943,0.0617074,122.06,122.04,0.00306454]
["bitfinex-derivatives","SOLF0:USTF0",1766775516954,3.2817074,122.06,122.04,0.00306454]
["bitfinex-derivatives","SOLF0:USTF0",1766775533467,7.4e-06,122.06,122.04,0.00306454]
["bitfinex-derivatives","SOLF0:USTF0",1766775534564,0.0592955,122.06,122.04,0.00306454]
["bitfinex-derivatives","SOLF0:USTF0",1766775545367,0.0592881,122.06,122.04,0.00306454]
["bitfinex-derivatives","SOLF0:USTF0",1766775554086,3.6292881,122.06,122.04,0.00306454]
["bitfinex-derivatives","SOLF0:USTF0",1766775554688,3.6292881,122.06,122.0,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1766775555680,3.6292881,122.06,122.02,0.06240841]
["bitfinex-derivatives","SOLF0:USTF0",1766775571610,3.6292881,122.06,122.02,3.43240841]
["bitfinex-derivatives","SOLF0:USTF0",1766775572111,3.6292881,122.06,122.02,0.06240841]
["bitfinex-derivatives","SOLF0:USTF0",1766775591428,3.6292881,122.06,122.02,0.00240841]
["bitfinex-derivatives","SOLF0:USTF0",1766775601934,3.43,122.05,122.02,0.00240841]
["bitfinex-derivatives","SOLF0:USTF0",1766775604735,0.0592881,122.06,122.02,3.44240841]
["bitfinex-derivatives","SOLF0:USTF0",1766775605041,0.0592881,122.06,122.02,5.29994926]
["bitfinex-derivatives","SOLF0:USTF0",1766775605931,0.0592881,122.06,122.02,12.68154926]
["bitfinex-derivatives","SOLF0:USTF0",1766775607038,0.0592881,122.06,122.02,10.82400841]
["bitfinex-derivatives","SOLF0:USTF0",1766775608036,0.0592881,122.06,122.03,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1766775608239,0.0592881,122.06,122.03,12.67844085]
["bitfinex-derivatives","SOLF0:USTF0",1766775608740,0.0592881,122.06,122.03,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1766775610736,3.43,122.09,122.04,1.85754085]
["bitfinex-derivatives","SOLF0:USTF0",1766775611843,0.05175601,122.08,122.05,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1766775618653,0.05175601,122.08,122.05,3.56230559]
["bitfinex-derivatives","SOLF0:USTF0",1766775623855,0.00175601,122.08,122.05,3.56230559]
["bitfinex-derivatives","SOLF0:USTF0",1766775634360,0.00175601,122.08,122.05,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1766775634560,3.57175601,122.08,122.05,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1766775636965,3.57,122.07,122.0,6.384486]
["bitfinex-derivatives","SOLF0:USTF0",1766775637853,0.06081842,122.05,122.0,6.384486]
["bitfinex-derivatives","SOLF0:USTF0",1766775638061,3.63081842,122.05,122.02,0.0565507]
["bitfinex-derivatives","SOLF0:USTF0",1766775639467,3.63081842,122.05,122.0,2.884486]
["bitfinex-derivatives","SOLF0:USTF0",1766775640662,3.63081842,122.05,122.01,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1766775641162,3.63081842,122.05,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766775641163,3.63081842,122.05,121.98,5.35754085]
["bitfinex-derivatives","SOLF0:USTF0",1766775641564,3.63081842,122.05,121.98,12.74144085]
["bitfinex-derivatives","SOLF0:USTF0",1766775642161,3.63081842,122.05,122.0,0.05916937]
["bitfinex-derivatives","SOLF0:USTF0",1766775661273,3.63081842,122.05,122.0,3.54916937]
["bitfinex-derivatives","SOLF0:USTF0",1766775661589,0.06081842,122.05,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766775661774,3.39,122.07,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766775662572,3.39,122.07,122.02,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1766775662881,0.05187463,122.06,122.03,0.06174277]
["bitfinex-derivatives","SOLF0:USTF0",1766775665483,3.39,122.09,122.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766775666579,0.05220943,122.08,122.05,0.0622783]
["bitfinex-derivatives","SOLF0:USTF0",1766775666782,3.44220943,122.08,122.05,0.0622783]
["bitfinex-derivatives","SOLF0:USTF0",1766775684789,3.44220943,122.08,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775701203,16.84648207,122.08,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775701506,3.28,122.07,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775754955,9.59464333,122.06,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775760358,6.02464333,122.06,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775764263,0.05220943,122.08,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775764860,0.05220943,122.08,122.05,0.8822783]
["bitfinex-derivatives","SOLF0:USTF0",1766775766461,3.29220943,122.08,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775780477,0.05220943,122.08,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775780684,0.00220943,122.08,122.05,0.0022783]
["bitfinex-derivatives","SOLF0:USTF0",1766775781181,2.1060817,122.11,122.06,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766775781680,3.24,122.12,122.06,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766775782378,0.05692422,122.1,122.08,0.0524925]
["bitfinex-derivatives","SOLF0:USTF0",1766775782777,9.28348038,122.14,122.08,0.8824925]
["bitfinex-derivatives","SOLF0:USTF0",1766775782971,3.24,122.14,122.08,0.8824925]
["bitfinex-derivatives","SOLF0:USTF0",1766775783173,3.24,122.13,122.08,0.8824925]
["bitfinex-derivatives","SOLF0:USTF0",1766775783875,0.05195752,122.12,122.08,0.8824925]
["bitfinex-derivatives","SOLF0:USTF0",1766775786286,0.00195752,122.12,122.08,0.8824925]
["bitfinex-derivatives","SOLF0:USTF0",1766775786690,0.00195752,122.12,122.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766775787587,0.00195752,122.12,122.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766775787777,0.98926,122.15,122.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766775787978,3.24,122.19,122.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766775788180,3.24,122.19,122.12,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766775788989,0.0605104,122.17,122.14,0.77595785]
["bitfinex-derivatives","SOLF0:USTF0",1766775789886,0.0605104,122.17,122.14,0.05595785]
["bitfinex-derivatives","SOLF0:USTF0",1766775797399,0.0605104,122.17,122.09,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766775797400,3.31,122.16,122.09,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766775798295,3.37068748,122.14,122.11,0.0521555]
["bitfinex-derivatives","SOLF0:USTF0",1766775798593,3.37084262,122.14,122.11,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766775800091,0.06084262,122.14,122.11,0.83183506]
["bitfinex-derivatives","SOLF0:USTF0",1766775800698,3.31,122.18,122.11,0.83183506]
["bitfinex-derivatives","SOLF0:USTF0",1766775800990,3.31,122.18,122.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766775801900,0.05920908,122.16,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775806396,3.36920908,122.16,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775820513,0.05920908,122.16,122.13,0.76399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775824013,0.05920908,122.16,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775826919,0.05920908,122.16,122.13,0.77399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775831219,0.05920908,122.16,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775832225,3.52920908,122.16,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775832527,0.05920908,122.16,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775833230,0.05920908,122.16,122.13,0.77399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775836926,3.47,122.18,122.13,0.77399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775840932,5.32409847,122.18,122.13,0.77399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775841236,3.47,122.17,122.13,0.77399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775848837,3.47,122.17,122.13,0.05399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775865855,3.47,122.17,122.13,0.00399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775866754,3.31,122.15,122.13,0.00399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775866954,0.05570969,122.16,122.13,0.00399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775867252,3.36570969,122.16,122.13,0.00399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775874956,3.31,122.15,122.13,0.00399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775890365,0.05570969,122.16,122.13,0.00399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775890970,0.05570969,122.16,122.13,0.77399479]
["bitfinex-derivatives","SOLF0:USTF0",1766775894669,3.46,122.18,122.13,8.14879479]
["bitfinex-derivatives","SOLF0:USTF0",1766775899668,3.46,122.2,122.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766775899874,3.46,122.2,122.16,0.06280175]
["bitfinex-derivatives","SOLF0:USTF0",1766775903876,2.04668916,122.22,122.16,0.83280175]
["bitfinex-derivatives","SOLF0:USTF0",1766775905572,2.04668916,122.22,122.16,8.20580175]
["bitfinex-derivatives","SOLF0:USTF0",1766775905773,3.46,122.21,122.16,8.20580175]
["bitfinex-derivatives","SOLF0:USTF0",1766775913481,3.46,122.21,122.16,0.83280175]
["bitfinex-derivatives","SOLF0:USTF0",1766775914988,3.46,122.21,122.16,0.06280175]
["bitfinex-derivatives","SOLF0:USTF0",1766775925001,3.46,122.21,122.16,3.36280175]
["bitfinex-derivatives","SOLF0:USTF0",1766775925207,3.46,122.21,122.16,6.2610423]
["bitfinex-derivatives","SOLF0:USTF0",1766775925497,10.52841138,122.27,122.16,6.2610423]
["bitfinex-derivatives","SOLF0:USTF0",1766775925498,3.29,122.26,122.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766775925691,3.29,122.26,122.21,0.05603622]
["bitfinex-derivatives","SOLF0:USTF0",1766775935602,3.29,122.26,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775935917,3.35,122.25,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775936304,3.35,122.25,122.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775936504,3.35,122.24,122.19,0.05748255]
["bitfinex-derivatives","SOLF0:USTF0",1766775936708,3.35,122.21,122.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775937207,3.35,122.21,122.16,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1766775937704,0.05565932,122.22,122.17,3.57782849]
["bitfinex-derivatives","SOLF0:USTF0",1766775939303,0.05565932,122.22,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775942504,3.35,122.25,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766775943410,0.06144141,122.23,122.2,0.06012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775953718,0.06144141,122.23,122.2,3.39012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775962222,3.35,122.25,122.2,3.39012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775973736,3.35,122.25,122.2,0.06012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775982532,3.35,122.25,122.2,0.00012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775983248,3.47,122.23,122.2,0.00012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775983639,3.52218139,122.23,122.2,0.00012533]
["bitfinex-derivatives","SOLF0:USTF0",1766775984842,3.52218139,122.23,122.15,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1766775985041,3.47,122.23,122.16,5.12178789]
["bitfinex-derivatives","SOLF0:USTF0",1766775985542,3.47,122.23,122.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766775985844,0.06012533,122.21,122.19,0.06300794]
["bitfinex-derivatives","SOLF0:USTF0",1766775986046,3.47,122.23,122.19,0.06300794]
["bitfinex-derivatives","SOLF0:USTF0",1766775990655,3.47,122.24,122.19,5.18479583]
["bitfinex-derivatives","SOLF0:USTF0",1766775990856,7.63017083,122.28,122.19,5.18479583]
["bitfinex-derivatives","SOLF0:USTF0",1766775990857,3.47,122.28,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766775991057,3.47,122.26,122.23,0.0600286]
["bitfinex-derivatives","SOLF0:USTF0",1766775992159,3.52655884,122.26,122.23,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766776029095,3.35,122.25,122.18,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766776029392,3.35,122.25,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766776030081,0.0600286,122.22,122.19,0.05317707]
["bitfinex-derivatives","SOLF0:USTF0",1766776030481,0.0600286,122.22,122.19,3.40317707]
["bitfinex-derivatives","SOLF0:USTF0",1766776038407,3.48,122.26,122.19,3.40317707]
["bitfinex-derivatives","SOLF0:USTF0",1766776038704,9.54876929,122.25,122.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766776039010,3.48,122.23,122.18,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766776039305,3.48,122.23,122.18,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1766776039499,3.48,122.23,122.19,0.05190579]
["bitfinex-derivatives","SOLF0:USTF0",1766776041706,3.48,122.23,122.19,0.00190579]
["bitfinex-derivatives","SOLF0:USTF0",1766776042797,3.48,122.21,122.19,0.00190579]
["bitfinex-derivatives","SOLF0:USTF0",1766776043409,3.48,122.21,122.15,2.6509313]
["bitfinex-derivatives","SOLF0:USTF0",1766776043701,3.48,122.21,122.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766776044503,3.53190579,122.19,122.16,0.05882632]
["bitfinex-derivatives","SOLF0:USTF0",1766776045607,3.53190579,122.19,122.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766776045805,3.48,122.17,122.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766776046011,3.48,122.16,122.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766776046810,0.06092045,122.14,122.12,0.05333312]
["bitfinex-derivatives","SOLF0:USTF0",1766776063026,3.48,122.15,122.12,0.05333312]
["bitfinex-derivatives","SOLF0:USTF0",1766776064026,3.52981166,122.15,122.12,0.05333312]
["bitfinex-derivatives","SOLF0:USTF0",1766776071431,7.63017083,122.23,122.12,1.90817892]
["bitfinex-derivatives","SOLF0:USTF0",1766776071634,3.35,122.21,122.14,1.8548458]
["bitfinex-derivatives","SOLF0:USTF0",1766776072433,3.4,122.19,122.16,0.00304364]
["bitfinex-derivatives","SOLF0:USTF0",1766776072634,3.35,122.19,122.12,9.2301458]
["bitfinex-derivatives","SOLF0:USTF0",1766776072833,3.35,122.19,122.12,12.5801458]
["bitfinex-derivatives","SOLF0:USTF0",1766776073022,3.35,122.18,122.12,5.2048458]
["bitfinex-derivatives","SOLF0:USTF0",1766776073636,0.05,122.16,122.14,0.06167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776082432,3.35,122.17,122.14,0.06167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776083843,3.35,122.17,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776084746,3.40806778,122.17,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776095647,9.52616049,122.16,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776095848,3.44,122.15,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776096146,9.52644339,122.15,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776098555,9.52492249,122.15,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776105163,3.44,122.15,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776105864,0.05806778,122.17,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776105865,3.49806778,122.17,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776110362,3.44,122.16,122.14,0.00167163]
["bitfinex-derivatives","SOLF0:USTF0",1766776112262,3.44,122.14,122.08,12.6524458]
["bitfinex-derivatives","SOLF0:USTF0",1766776113360,0.06167163,122.12,122.1,0.05660499]
["bitfinex-derivatives","SOLF0:USTF0",1766776116959,3.44,122.16,122.1,5.33145079]
["bitfinex-derivatives","SOLF0:USTF0",1766776117268,9.5221169,122.15,122.1,5.33145079]
["bitfinex-derivatives","SOLF0:USTF0",1766776117468,3.44,122.15,122.1,5.33145079]
["bitfinex-derivatives","SOLF0:USTF0",1766776124475,3.44,122.15,122.1,3.47660499]
["bitfinex-derivatives","SOLF0:USTF0",1766776136890,7.3727,122.17,122.04,18.21280227]
["bitfinex-derivatives","SOLF0:USTF0",1766776136891,3.39,122.14,122.05,6.01748447]
["bitfinex-derivatives","SOLF0:USTF0",1766776137183,6.08529932,122.13,122.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766776137389,3.39,122.13,122.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766776137981,0.05463569,122.11,122.08,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1766776142698,0.05463569,122.11,122.08,3.46911841]
["bitfinex-derivatives","SOLF0:USTF0",1766776148302,0.00463569,122.11,122.08,3.46911841]
["bitfinex-derivatives","SOLF0:USTF0",1766776149602,0.00463569,122.11,122.08,10.84701841]
["bitfinex-derivatives","SOLF0:USTF0",1766776149802,0.00463569,122.11,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766776156199,6.16230516,122.15,122.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776156505,5.45430913,122.16,122.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776157109,5.45430913,122.16,122.12,0.05345657]
["bitfinex-derivatives","SOLF0:USTF0",1766776159912,1.93430913,122.16,122.12,0.05345657]
["bitfinex-derivatives","SOLF0:USTF0",1766776160115,1.93430913,122.16,122.12,3.51345657]
["bitfinex-derivatives","SOLF0:USTF0",1766776160712,6.1587078,122.17,122.12,3.51345657]
["bitfinex-derivatives","SOLF0:USTF0",1766776161009,3.52,122.18,122.12,3.51345657]
["bitfinex-derivatives","SOLF0:USTF0",1766776162716,3.52,122.16,122.12,0.05345657]
["bitfinex-derivatives","SOLF0:USTF0",1766776162917,3.52,122.16,122.13,0.05976038]
["bitfinex-derivatives","SOLF0:USTF0",1766776179717,3.52,122.18,122.13,3.51976038]
["bitfinex-derivatives","SOLF0:USTF0",1766776182928,3.52,122.18,122.13,0.05976038]
["bitfinex-derivatives","SOLF0:USTF0",1766776195235,9.72419795,122.17,122.13,0.05976038]
["bitfinex-derivatives","SOLF0:USTF0",1766776195436,3.55,122.17,122.13,0.05976038]
["bitfinex-derivatives","SOLF0:USTF0",1766776204039,3.55,122.17,122.1,5.22430431]
["bitfinex-derivatives","SOLF0:USTF0",1766776204731,3.55,122.16,122.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776204939,0.05865833,122.15,122.12,0.06146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776207542,3.60865833,122.15,122.12,0.06146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776209345,0.05865833,122.15,122.12,0.06146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776212850,0.05865833,122.15,122.12,3.43146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776217061,0.05865833,122.15,122.12,0.06146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776217360,3.37865833,122.15,122.12,0.06146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776241770,0.05865833,122.15,122.12,3.49146371]
["bitfinex-derivatives","SOLF0:USTF0",1766776243067,0.05865833,122.15,122.12,10.86696371]
["bitfinex-derivatives","SOLF0:USTF0",1766776245076,10.21569648,122.21,122.12,10.86696371]
["bitfinex-derivatives","SOLF0:USTF0",1766776245077,5.413e-05,122.19,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766776245268,5.34430431,122.23,122.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766776245475,3.49,122.22,122.16,5.26430431]
["bitfinex-derivatives","SOLF0:USTF0",1766776246070,3.49,122.22,122.18,0.0549732]
["bitfinex-derivatives","SOLF0:USTF0",1766776248185,3.49,122.22,122.18,3.4649732]
["bitfinex-derivatives","SOLF0:USTF0",1766776248882,3.49,122.22,122.18,0.0549732]
["bitfinex-derivatives","SOLF0:USTF0",1766776259280,3.49,122.22,122.18,3.4649732]
["bitfinex-derivatives","SOLF0:USTF0",1766776259485,3.49,122.26,122.18,3.4649732]
["bitfinex-derivatives","SOLF0:USTF0",1766776259786,3.49,122.26,122.21,0.0550332]
["bitfinex-derivatives","SOLF0:USTF0",1766776287620,8.92011599,122.27,122.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776287621,3.39,122.22,122.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776288631,0.05772754,122.2,122.17,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776290023,3.39,122.23,122.17,3.62173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776291728,3.39,122.23,122.17,10.99413191]
["bitfinex-derivatives","SOLF0:USTF0",1766776298731,6.28486961,122.23,122.17,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776299034,3.39,122.22,122.17,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776312133,3.39,122.22,122.17,0.00173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776313237,3.54,122.2,122.17,0.00173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776320850,0.06037701,122.21,122.17,1.85460343]
["bitfinex-derivatives","SOLF0:USTF0",1766776321640,3.60037701,122.21,122.17,1.85460343]
["bitfinex-derivatives","SOLF0:USTF0",1766776333759,3.60037701,122.21,122.17,0.00173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776334058,3.60037701,122.21,122.17,1.85460343]
["bitfinex-derivatives","SOLF0:USTF0",1766776337258,3.60037701,122.21,122.17,0.00173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776337562,3.60037701,122.21,122.17,1.85460343]
["bitfinex-derivatives","SOLF0:USTF0",1766776339771,3.60037701,122.21,122.17,0.00173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776351685,3.34,122.19,122.17,0.00173191]
["bitfinex-derivatives","SOLF0:USTF0",1766776357883,3.34,122.19,122.12,2.87589107]
["bitfinex-derivatives","SOLF0:USTF0",1766776358090,3.34,122.17,122.11,5.11287152]
["bitfinex-derivatives","SOLF0:USTF0",1766776359080,0.05163996,122.15,122.13,0.05727163]
["bitfinex-derivatives","SOLF0:USTF0",1766776384511,0.05163996,122.15,122.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776384512,3.61163996,122.15,122.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776384708,3.56,122.15,122.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776384910,3.56,122.15,122.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776385410,0.06038838,122.14,122.11,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766776386308,3.62038838,122.14,122.11,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766776400922,0.06038838,122.14,122.11,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766776407438,3.44038838,122.14,122.11,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766776407629,3.44038838,122.14,122.11,0.00281862]
["bitfinex-derivatives","SOLF0:USTF0",1766776407835,3.44038838,122.14,122.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766776408736,3.44038838,122.14,122.1,0.05514267]
["bitfinex-derivatives","SOLF0:USTF0",1766776412238,3.44038838,122.14,122.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766776413342,3.44038838,122.14,122.1,0.06196361]
["bitfinex-derivatives","SOLF0:USTF0",1766776414735,3.38,122.12,122.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766776415733,0.05282678,122.1,122.07,0.0547053]
["bitfinex-derivatives","SOLF0:USTF0",1766776418341,3.43282678,122.1,122.07,0.0547053]
["bitfinex-derivatives","SOLF0:USTF0",1766776419950,0.05282678,122.1,122.07,0.0547053]
["bitfinex-derivatives","SOLF0:USTF0",1766776432258,0.05282678,122.1,122.07,1.91060939]
["bitfinex-derivatives","SOLF0:USTF0",1766776437970,0.05282678,122.1,122.07,5.38060939]
["bitfinex-derivatives","SOLF0:USTF0",1766776439471,0.05282678,122.1,122.07,3.5247053]
["bitfinex-derivatives","SOLF0:USTF0",1766776439668,0.05282678,122.1,122.07,5.38060939]
["bitfinex-derivatives","SOLF0:USTF0",1766776449981,0.05282678,122.1,122.07,3.5247053]
["bitfinex-derivatives","SOLF0:USTF0",1766776450272,0.05282678,122.1,122.07,5.38060939]
["bitfinex-derivatives","SOLF0:USTF0",1766776452181,0.00282678,122.1,122.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766776452379,3.52,122.14,122.09,1.85590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776453383,3.5761332,122.13,122.1,0.06090047]
["bitfinex-derivatives","SOLF0:USTF0",1766776457676,3.5761332,122.13,122.1,0.00090047]
["bitfinex-derivatives","SOLF0:USTF0",1766776462493,3.39,122.1,122.03,5.38590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776462683,6.0493192,122.09,122.03,5.38590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776462885,6.0493192,122.08,122.03,5.38590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776463095,7.3771,122.1,122.03,5.38590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776463287,6.23965643,122.09,122.05,0.06268019]
["bitfinex-derivatives","SOLF0:USTF0",1766776463493,6.2983158,122.08,122.05,0.06268019]
["bitfinex-derivatives","SOLF0:USTF0",1766776463692,0.05865937,122.08,122.05,0.06268019]
["bitfinex-derivatives","SOLF0:USTF0",1766776465495,0.05865937,122.08,122.01,13.48590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776466099,0.05865937,122.08,122.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766776466286,6.28185678,122.08,122.01,13.48590409]
["bitfinex-derivatives","SOLF0:USTF0",1766776466596,1.85590409,122.07,122.03,0.05619813]
["bitfinex-derivatives","SOLF0:USTF0",1766776467888,8.076911,122.07,122.03,0.05619813]
["bitfinex-derivatives","SOLF0:USTF0",1766776468293,1.85590409,122.05,122.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766776468686,1.85590409,122.05,121.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766776468890,1.85590409,122.03,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766776469086,13.00860712,122.06,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766776469291,1.9156427,122.02,122.0,0.05498348]
["bitfinex-derivatives","SOLF0:USTF0",1766776469499,1.85590409,122.02,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766776470400,0.05715885,122.0,121.98,0.06273075]
["bitfinex-derivatives","SOLF0:USTF0",1766776473894,7.65038491,122.1,121.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766776473895,7.3801,122.05,121.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766776474910,0.05400653,122.03,122.01,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1766776507831,0.05400653,122.03,122.01,3.45283826]
["bitfinex-derivatives","SOLF0:USTF0",1766776507832,0.00400653,122.03,122.01,3.45283826]
["bitfinex-derivatives","SOLF0:USTF0",1766776510120,0.00400653,122.03,122.01,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1766776511433,9.1552129,122.02,121.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766776511726,2.90330506,122.02,121.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766776512316,2.90330506,122.02,121.98,0.05485317]
["bitfinex-derivatives","SOLF0:USTF0",1766776514725,10.28520506,122.02,121.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776514925,6.25264937,122.01,121.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776515129,2.90330506,121.99,121.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776515931,0.05282199,121.97,121.94,0.05579751]
["bitfinex-derivatives","SOLF0:USTF0",1766776520336,0.05282199,121.97,121.94,3.62579751]
["bitfinex-derivatives","SOLF0:USTF0",1766776521434,0.00282199,121.97,121.94,3.62579751]
["bitfinex-derivatives","SOLF0:USTF0",1766776522234,99.76330506,122.04,121.94,3.62579751]
["bitfinex-derivatives","SOLF0:USTF0",1766776522235,7.3806,122.04,121.94,3.62579751]
["bitfinex-derivatives","SOLF0:USTF0",1766776522437,9.13364938,122.03,121.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776522742,6.23034432,122.02,121.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776523249,0.05670162,121.99,121.97,0.06000028]
["bitfinex-derivatives","SOLF0:USTF0",1766776527648,2.96000668,121.99,121.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776527846,2.90330506,121.99,121.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776528643,2.90330506,121.99,121.93,0.05912026]
["bitfinex-derivatives","SOLF0:USTF0",1766776528848,0.05204874,121.96,121.93,3.62912026]
["bitfinex-derivatives","SOLF0:USTF0",1766776529440,0.05204874,121.96,121.93,0.05912026]
["bitfinex-derivatives","SOLF0:USTF0",1766776530243,2.90330506,121.95,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766776531255,0.05679869,121.92,121.89,0.05791965]
["bitfinex-derivatives","SOLF0:USTF0",1766776535955,2.90330506,121.91,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766776536143,0.05679869,121.92,121.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766776536954,2.90330506,121.91,121.88,0.05935351]
["bitfinex-derivatives","SOLF0:USTF0",1766776537150,2.90330506,121.91,121.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766776538245,10.29190506,121.91,121.87,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1766776538446,2.90330506,121.89,121.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776539261,2.90330506,121.89,121.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776539453,7.3892,121.9,121.78,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1766776539454,2.90330506,121.85,121.78,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1766776539650,2.90330506,121.91,121.74,2.90330506]
["bitfinex-derivatives","SOLF0:USTF0",1766776539651,2.90330506,121.84,121.74,2.90330506]
["bitfinex-derivatives","SOLF0:USTF0",1766776540245,2.90330506,121.84,121.76,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766776540449,2.90330506,121.84,121.73,4.33199379]
["bitfinex-derivatives","SOLF0:USTF0",1766776540648,0.05966107,121.81,121.73,4.33199379]
["bitfinex-derivatives","SOLF0:USTF0",1766776540855,2.90330506,121.82,121.73,1.42868873]
["bitfinex-derivatives","SOLF0:USTF0",1766776541051,2.90330506,121.82,121.74,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766776541252,7.3933,121.83,121.73,4.33199379]
["bitfinex-derivatives","SOLF0:USTF0",1766776541453,7.3933,121.83,121.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776541658,0.05252185,121.8,121.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766776549262,0.05252185,121.8,121.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776550571,2.90330506,121.79,121.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776550767,0.05805006,121.76,121.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776552070,114.64620506,121.86,121.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766776552071,7.394,121.82,121.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776552270,2.90330506,121.85,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776553066,7.3935,121.83,121.78,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1766776553274,0.05373948,121.81,121.78,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1766776556266,4.99688889,121.91,121.78,8.40923872]
["bitfinex-derivatives","SOLF0:USTF0",1766776556470,4.99688889,121.89,121.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776557272,0.06279991,121.85,121.83,0.05809343]
["bitfinex-derivatives","SOLF0:USTF0",1766776557473,0.06279991,121.85,121.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776558360,0.06279991,121.85,121.81,0.05257005]
["bitfinex-derivatives","SOLF0:USTF0",1766776563580,0.00279991,121.85,121.81,3.41257005]
["bitfinex-derivatives","SOLF0:USTF0",1766776565071,6.1667737,121.93,121.81,3.41257005]
["bitfinex-derivatives","SOLF0:USTF0",1766776565374,4.99688889,121.94,121.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776565973,0.05520194,121.89,121.86,0.06281229]
["bitfinex-derivatives","SOLF0:USTF0",1766776566178,0.05492154,121.89,121.86,0.05268128]
["bitfinex-derivatives","SOLF0:USTF0",1766776566373,0.05492154,121.89,121.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776566577,4.99688889,121.9,121.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776566578,7.3904,121.88,121.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776567379,0.0561901,121.85,121.83,0.05333219]
["bitfinex-derivatives","SOLF0:USTF0",1766776567580,7.3892,121.9,121.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766776568485,0.06136134,121.87,121.85,0.06140585]
["bitfinex-derivatives","SOLF0:USTF0",1766776574985,0.00136134,121.87,121.85,3.29140585]
["bitfinex-derivatives","SOLF0:USTF0",1766776588100,6.22509588,121.93,121.85,3.29140585]
["bitfinex-derivatives","SOLF0:USTF0",1766776588303,4.9908954,121.94,121.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766776589205,0.0616411,121.91,121.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766776590098,0.0616411,121.91,121.87,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776600209,6.26807451,121.91,121.87,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776600906,6.26807451,121.91,121.87,3.29098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776603314,0.0616411,121.91,121.87,3.29098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776603810,7.387,121.94,121.87,3.29098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776604008,1.86208893,121.93,121.87,3.29098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776604207,9.24938893,121.93,121.87,3.29098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776604812,0.05170316,121.91,121.87,3.29098384]
["bitfinex-derivatives","SOLF0:USTF0",1766776608308,0.05170316,121.91,121.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776608513,1.86208893,121.96,121.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776608811,1.86208893,121.96,121.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776609405,0.0620597,121.94,121.92,0.05900345]
["bitfinex-derivatives","SOLF0:USTF0",1766776610412,0.0020597,121.94,121.92,3.61900345]
["bitfinex-derivatives","SOLF0:USTF0",1766776613814,1.93208893,121.98,121.92,3.61900345]
["bitfinex-derivatives","SOLF0:USTF0",1766776614019,3.03799576,121.97,121.92,0.05900345]
["bitfinex-derivatives","SOLF0:USTF0",1766776614215,3.03799576,121.97,121.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776614819,0.05919144,121.95,121.92,0.062081]
["bitfinex-derivatives","SOLF0:USTF0",1766776622214,2.90799576,121.97,121.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776623116,9.09037008,121.97,121.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776623320,0.06142984,121.96,121.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776623921,0.06142984,121.96,121.92,0.062081]
["bitfinex-derivatives","SOLF0:USTF0",1766776624423,0.06142984,121.96,121.92,3.622081]
["bitfinex-derivatives","SOLF0:USTF0",1766776626121,0.25142984,121.96,121.92,0.062081]
["bitfinex-derivatives","SOLF0:USTF0",1766776626425,3.09799576,121.95,121.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766776627523,0.05406529,121.93,121.91,0.05957911]
["bitfinex-derivatives","SOLF0:USTF0",1766776628024,3.03799576,121.97,121.91,3.61957911]
["bitfinex-derivatives","SOLF0:USTF0",1766776629126,0.05712043,121.95,121.91,3.61957911]
["bitfinex-derivatives","SOLF0:USTF0",1766776630826,2.90799576,121.97,121.91,3.61957911]
["bitfinex-derivatives","SOLF0:USTF0",1766776631928,0.05217209,121.95,121.91,3.61957911]
["bitfinex-derivatives","SOLF0:USTF0",1766776639926,0.00217209,121.95,121.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776641731,0.00217209,121.95,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776642237,2.90799576,121.99,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776642441,2.90799576,121.99,121.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776642630,8.0,122.0,121.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776643030,0.06173858,121.98,121.96,0.06010196]
["bitfinex-derivatives","SOLF0:USTF0",1766776645136,0.06173858,121.98,121.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776646241,0.06173858,121.98,121.95,0.05636468]
["bitfinex-derivatives","SOLF0:USTF0",1766776648538,0.06173858,121.98,121.95,3.42636468]
["bitfinex-derivatives","SOLF0:USTF0",1766776652444,0.06173858,121.98,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776652445,2.96973434,121.98,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776652649,9.40875902,121.98,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776652956,2.90799576,121.96,121.89,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766776653249,6.28799576,121.96,121.84,2.90799576]
["bitfinex-derivatives","SOLF0:USTF0",1766776653458,12.44702044,121.96,121.84,2.90799576]
["bitfinex-derivatives","SOLF0:USTF0",1766776653762,6.14433103,121.95,121.89,0.0579116]
["bitfinex-derivatives","SOLF0:USTF0",1766776654759,0.05243705,121.93,121.89,0.0579116]
["bitfinex-derivatives","SOLF0:USTF0",1766776654961,0.05243705,121.93,121.89,3.4279116]
["bitfinex-derivatives","SOLF0:USTF0",1766776658463,0.05243705,121.93,121.89,10.8173116]
["bitfinex-derivatives","SOLF0:USTF0",1766776658664,0.05243705,121.93,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776658865,0.00243705,121.93,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766776677782,1.86119488,121.98,121.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766776678077,9.86119488,122.0,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766776678274,8.0,122.0,121.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766776678784,0.00248553,121.99,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766776680683,0.00248553,121.99,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776686195,0.00248553,121.99,121.96,3.36290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776687497,9.24259488,122.03,121.96,3.36290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776688702,0.05395919,122.01,121.96,3.36290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776689200,0.00395919,122.01,121.96,1.92410065]
["bitfinex-derivatives","SOLF0:USTF0",1766776690601,0.00395919,122.01,121.96,9.30910065]
["bitfinex-derivatives","SOLF0:USTF0",1766776692411,0.00395919,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776704920,1.86515407,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776706822,0.00395919,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776713434,1.86515407,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776715034,0.00395919,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776717932,3.25395919,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776733748,0.00395919,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776734943,0.00395919,122.01,121.97,1.86119488]
["bitfinex-derivatives","SOLF0:USTF0",1766776736139,0.00395919,122.01,121.96,0.06290577]
["bitfinex-derivatives","SOLF0:USTF0",1766776736543,0.00395919,122.01,121.97,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1766776738148,20.78091206,122.06,121.98,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1766776738149,3.58,122.05,121.98,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1766776738341,6.15933568,122.04,121.97,2.90405205]
["bitfinex-derivatives","SOLF0:USTF0",1766776738646,6.43858772,122.06,121.97,2.90405205]
["bitfinex-derivatives","SOLF0:USTF0",1766776738841,6.16014973,122.05,121.97,2.90405205]
["bitfinex-derivatives","SOLF0:USTF0",1766776739144,3.58,122.05,122.0,0.05282]
["bitfinex-derivatives","SOLF0:USTF0",1766776739347,3.58,122.03,122.0,0.05282]
["bitfinex-derivatives","SOLF0:USTF0",1766776740146,3.63691678,122.03,122.0,0.05282]
["bitfinex-derivatives","SOLF0:USTF0",1766776747344,3.63691678,122.03,122.0,0.00282]
["bitfinex-derivatives","SOLF0:USTF0",1766776747546,3.63691678,122.03,121.89,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766776747547,6.12928553,122.02,121.91,2.90405205]
["bitfinex-derivatives","SOLF0:USTF0",1766776747749,3.58,122.01,121.91,2.90405205]
["bitfinex-derivatives","SOLF0:USTF0",1766776748549,0.05864469,121.97,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776749552,3.58,122.01,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776750546,0.05743534,121.99,121.95,7.43990788]
["bitfinex-derivatives","SOLF0:USTF0",1766776751250,3.58,122.01,121.95,7.43990788]
["bitfinex-derivatives","SOLF0:USTF0",1766776752151,0.05931633,121.99,121.95,7.43990788]
["bitfinex-derivatives","SOLF0:USTF0",1766776772662,0.05931633,121.99,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776781369,3.34931633,121.99,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776803082,0.05931633,121.99,121.95,7.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1766776806486,3.25,121.98,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776818401,0.05931633,121.99,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776818606,0.05931633,121.99,121.95,1.91350315]
["bitfinex-derivatives","SOLF0:USTF0",1766776821415,3.60931633,121.99,121.95,0.05410788]
["bitfinex-derivatives","SOLF0:USTF0",1766776832110,9.51769997,122.04,121.95,12.53930315]
["bitfinex-derivatives","SOLF0:USTF0",1766776832317,6.16999337,122.03,121.95,12.48519527]
["bitfinex-derivatives","SOLF0:USTF0",1766776832518,6.16999337,122.02,121.95,12.48519527]
["bitfinex-derivatives","SOLF0:USTF0",1766776832816,6.16999337,122.01,121.95,12.48519527]
["bitfinex-derivatives","SOLF0:USTF0",1766776833012,0.05264539,121.99,121.95,12.48519527]
["bitfinex-derivatives","SOLF0:USTF0",1766776833320,0.05264539,121.99,121.97,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776843828,3.55,122.0,121.97,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776844928,3.57433567,122.0,121.97,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776855029,3.57433567,122.0,121.97,0.00424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776855234,5.43373094,122.0,121.97,0.00424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776855434,3.41,121.99,121.97,0.00424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776865640,0.02433567,122.0,121.97,0.00424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776866032,3.43433567,122.0,121.97,0.00424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776890460,15.0380047,122.06,121.97,3.26424797]
["bitfinex-derivatives","SOLF0:USTF0",1766776890668,6.19450763,122.05,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766776890862,6.19450763,122.04,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766776891163,7.6583047,122.07,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766776891364,6.1938168,122.06,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766776891560,0.05,122.03,122.01,0.00415516]
["bitfinex-derivatives","SOLF0:USTF0",1766776896070,3.62,122.03,122.01,0.00415516]
["bitfinex-derivatives","SOLF0:USTF0",1766776896269,3.62,122.03,121.97,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766776896670,3.62,122.03,121.97,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766776896868,3.62,122.03,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766776897272,3.62,122.03,122.0,0.05890988]
["bitfinex-derivatives","SOLF0:USTF0",1766776900869,3.62,122.03,121.96,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766776901874,3.62,122.03,121.98,0.06050335]
["bitfinex-derivatives","SOLF0:USTF0",1766776902579,3.62,122.03,121.98,0.00050335]
["bitfinex-derivatives","SOLF0:USTF0",1766776902878,3.57,122.02,121.98,0.00050335]
["bitfinex-derivatives","SOLF0:USTF0",1766776908079,3.57,122.02,121.94,9.4306019]
["bitfinex-derivatives","SOLF0:USTF0",1766776909279,6.313e-05,121.99,121.95,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1766776909484,2.90598635,122.03,121.95,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1766776909880,2.90598635,122.05,121.96,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1766776910090,2.90598635,122.07,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766776910384,0.05336643,122.03,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776914483,2.89555376,122.08,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776914689,6.16896054,122.07,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776914991,2.89555376,122.08,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776915290,6.16897074,122.07,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776915485,0.05601969,122.05,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776918986,1.91378122,122.05,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776919992,8.07869164,122.05,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776920190,1.91378122,122.05,122.01,0.00286752]
["bitfinex-derivatives","SOLF0:USTF0",1766776920888,1.85776153,122.03,121.96,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1766776921793,0.05300696,122.01,121.98,0.06265102]
["bitfinex-derivatives","SOLF0:USTF0",1766776924897,0.05300696,122.01,121.98,0.00265102]
["bitfinex-derivatives","SOLF0:USTF0",1766776964334,0.05300696,122.01,121.98,7.38665102]
["bitfinex-derivatives","SOLF0:USTF0",1766776967347,9.51606623,122.06,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776967546,6.20429485,122.05,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776967847,6.20429485,122.04,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776968039,9.51606623,122.06,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776968237,6.20755346,122.05,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776968548,6.26417889,122.04,122.0,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766776968736,0.05662543,122.04,122.0,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766776969332,0.05662543,122.04,122.01,0.05660418]
["bitfinex-derivatives","SOLF0:USTF0",1766776970953,0.05662543,122.04,122.0,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766776972046,0.05662543,122.04,122.01,0.05220007]
["bitfinex-derivatives","SOLF0:USTF0",1766776972548,0.05662543,122.04,122.01,0.00220007]
["bitfinex-derivatives","SOLF0:USTF0",1766776979543,0.05662543,122.04,122.01,3.48220007]
["bitfinex-derivatives","SOLF0:USTF0",1766776979848,0.05662543,122.04,122.01,10.86440007]
["bitfinex-derivatives","SOLF0:USTF0",1766776980348,0.05662543,122.04,122.01,7.38440007]
["bitfinex-derivatives","SOLF0:USTF0",1766776982948,0.05662543,122.04,122.01,10.86440007]
["bitfinex-derivatives","SOLF0:USTF0",1766776983152,10.55591887,122.08,122.02,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766776983351,10.55591887,122.08,122.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776983352,6.21127895,122.07,122.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776983552,2.89555376,122.08,122.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766776984144,0.05313035,122.07,122.04,0.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1766777005772,0.05313035,122.07,122.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777005972,6.163469,122.06,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777006165,6.16291703,122.05,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777006468,6.16291703,122.06,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777006665,6.16291703,122.05,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777006863,0.05648689,122.03,122.01,0.05718007]
["bitfinex-derivatives","SOLF0:USTF0",1766777012278,0.05648689,122.03,121.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777013168,0.05648689,122.03,121.99,0.05427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777038495,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777054120,6.18569578,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777054419,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777054620,6.18527625,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777054821,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777055118,6.18527625,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777055320,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777055625,6.18581457,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777055922,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777056115,6.18582758,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777056317,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777056518,6.18645041,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777056718,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777057017,6.18643788,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777057217,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777057417,6.18646726,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777057622,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777057819,6.18657024,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777058018,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777058217,6.18657024,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777058417,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777058718,6.18657086,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777058919,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777059118,6.18657086,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777059317,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777059518,6.18868866,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777059716,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777059915,6.18849863,122.02,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777060112,0.05648689,122.03,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777062928,1.85866838,122.05,121.99,3.39427727]
["bitfinex-derivatives","SOLF0:USTF0",1766777063126,9.46982077,122.08,122.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777063721,2.93572972,122.08,122.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777063921,0.0520553,122.06,122.03,3.2953124]
["bitfinex-derivatives","SOLF0:USTF0",1766777066020,2.93572972,122.08,122.03,3.2953124]
["bitfinex-derivatives","SOLF0:USTF0",1766777066925,0.05231782,122.07,122.03,3.2953124]
["bitfinex-derivatives","SOLF0:USTF0",1766777094350,1.85866838,122.04,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777094651,1.85866838,122.06,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777095353,0.05182577,122.05,122.02,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1766777101251,0.05182577,122.05,122.02,3.51731614]
["bitfinex-derivatives","SOLF0:USTF0",1766777101446,5.83931632,122.08,122.02,3.51731614]
["bitfinex-derivatives","SOLF0:USTF0",1766777101447,2.93572972,122.08,122.02,3.51731614]
["bitfinex-derivatives","SOLF0:USTF0",1766777102351,0.00265958,122.06,122.02,3.51731614]
["bitfinex-derivatives","SOLF0:USTF0",1766777102760,3.43,122.1,122.02,3.51731614]
["bitfinex-derivatives","SOLF0:USTF0",1766777102947,3.43,122.1,122.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777103551,3.43,122.1,122.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766777103858,0.05859295,122.08,122.06,0.05632728]
["bitfinex-derivatives","SOLF0:USTF0",1766777105055,3.43,122.11,122.06,3.51632728]
["bitfinex-derivatives","SOLF0:USTF0",1766777105966,0.05518819,122.1,122.06,3.51632728]
["bitfinex-derivatives","SOLF0:USTF0",1766777112066,3.43,122.07,121.93,15.25061119]
["bitfinex-derivatives","SOLF0:USTF0",1766777112269,3.43,122.02,121.91,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777112474,3.43,122.0,121.89,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777112674,3.43,121.98,121.87,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777112872,3.43,121.98,121.88,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766777113071,0.00179054,121.94,121.92,0.06058506]
["bitfinex-derivatives","SOLF0:USTF0",1766777132384,3.31,121.93,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766777132573,3.31,121.91,121.79,3.31438985]
["bitfinex-derivatives","SOLF0:USTF0",1766777132777,2.9035866,121.92,121.74,1.42821965]
["bitfinex-derivatives","SOLF0:USTF0",1766777132778,3.31,121.89,121.74,1.42821965]
["bitfinex-derivatives","SOLF0:USTF0",1766777133073,3.31,121.89,121.63,15.25061119]
["bitfinex-derivatives","SOLF0:USTF0",1766777133074,2.9035866,121.78,121.56,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1766777133272,3.31,121.79,121.63,2.07043666]
["bitfinex-derivatives","SOLF0:USTF0",1766777133481,3.31,121.8,121.71,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777133879,3.31,121.84,121.75,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777134375,3.31,121.84,121.78,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777134576,0.0519245,121.82,121.8,0.05825982]
["bitfinex-derivatives","SOLF0:USTF0",1766777135284,0.0519245,121.82,121.75,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777136284,0.0519245,121.82,121.77,0.05397127]
["bitfinex-derivatives","SOLF0:USTF0",1766777144193,0.0019245,121.82,121.77,2.95755787]
["bitfinex-derivatives","SOLF0:USTF0",1766777145989,0.0019245,121.82,121.77,10.35405787]
["bitfinex-derivatives","SOLF0:USTF0",1766777149581,0.0019245,121.82,121.77,7.45047127]
["bitfinex-derivatives","SOLF0:USTF0",1766777152494,0.0019245,121.82,121.78,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766777152992,0.0019245,121.82,121.79,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766777154094,0.0019245,121.82,121.77,10.35415787]
["bitfinex-derivatives","SOLF0:USTF0",1766777154291,0.0019245,121.82,121.77,7.45057127]
["bitfinex-derivatives","SOLF0:USTF0",1766777155292,0.0019245,121.82,121.78,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766777157994,0.0019245,121.82,121.79,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766777161097,3.48,121.88,121.79,2.9035866]
["bitfinex-derivatives","SOLF0:USTF0",1766777161799,3.48,121.88,121.81,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766777162096,0.05270794,121.86,121.83,0.0576949]
["bitfinex-derivatives","SOLF0:USTF0",1766777174409,0.00270794,121.86,121.83,0.0576949]
["bitfinex-derivatives","SOLF0:USTF0",1766777174899,3.57,121.9,121.84,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1766777175101,3.57,121.9,121.84,9.25599057]
["bitfinex-derivatives","SOLF0:USTF0",1766777176006,3.57,121.9,121.86,0.05430907]
["bitfinex-derivatives","SOLF0:USTF0",1766777176007,0.06188635,121.88,121.86,0.05430907]
["bitfinex-derivatives","SOLF0:USTF0",1766777204337,3.57,121.9,121.86,0.05430907]
["bitfinex-derivatives","SOLF0:USTF0",1766777205337,0.06104496,121.89,121.86,0.05430907]
["bitfinex-derivatives","SOLF0:USTF0",1766777206543,3.42,121.87,121.8,1.86359057]
["bitfinex-derivatives","SOLF0:USTF0",1766777207442,3.42,121.87,121.82,0.05250947]
["bitfinex-derivatives","SOLF0:USTF0",1766777207443,0.05184516,121.85,121.82,0.05250947]
["bitfinex-derivatives","SOLF0:USTF0",1766777207638,7.57522169,121.94,121.82,0.05250947]
["bitfinex-derivatives","SOLF0:USTF0",1766777207639,7.9480069,121.9,121.82,1.91610004]
["bitfinex-derivatives","SOLF0:USTF0",1766777207843,1.86359057,121.92,121.84,1.86359057]
["bitfinex-derivatives","SOLF0:USTF0",1766777208745,0.06307889,121.89,121.87,0.05231592]
["bitfinex-derivatives","SOLF0:USTF0",1766777222953,3.37307889,121.89,121.87,0.00231592]
["bitfinex-derivatives","SOLF0:USTF0",1766777226050,0.06307889,121.89,121.87,0.00231592]
["bitfinex-derivatives","SOLF0:USTF0",1766777228057,3.37307889,121.89,121.87,0.00231592]
["bitfinex-derivatives","SOLF0:USTF0",1766777228754,17.87251115,121.93,121.87,0.00231592]
["bitfinex-derivatives","SOLF0:USTF0",1766777228755,3.31,121.93,121.87,0.00231592]
["bitfinex-derivatives","SOLF0:USTF0",1766777229054,2.90998946,121.99,121.88,2.90998946]
["bitfinex-derivatives","SOLF0:USTF0",1766777229255,2.90998946,121.99,121.91,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1766777229858,0.0585049,121.96,121.94,0.05987623]
["bitfinex-derivatives","SOLF0:USTF0",1766777230358,0.0585049,121.96,121.85,2.90998946]
["bitfinex-derivatives","SOLF0:USTF0",1766777230359,2.90998946,121.95,121.85,2.90998946]
["bitfinex-derivatives","SOLF0:USTF0",1766777231060,3.31,121.94,121.85,2.90998946]
["bitfinex-derivatives","SOLF0:USTF0",1766777231353,3.31,121.93,121.88,7.44211784]
["bitfinex-derivatives","SOLF0:USTF0",1766777231559,3.31,121.93,121.88,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766777232456,0.05939284,121.92,121.89,0.06249836]
["bitfinex-derivatives","SOLF0:USTF0",1766777234460,3.36,121.96,121.89,0.06249836]
["bitfinex-derivatives","SOLF0:USTF0",1766777234765,3.36,121.96,121.86,99.80998946]
["bitfinex-derivatives","SOLF0:USTF0",1766777235560,0.06025327,121.92,121.9,0.05923277]
["bitfinex-derivatives","SOLF0:USTF0",1766777235757,0.05774226,121.92,121.9,0.05923277]
["bitfinex-derivatives","SOLF0:USTF0",1766777244977,0.05774226,121.92,121.9,7.44793277]
["bitfinex-derivatives","SOLF0:USTF0",1766777245177,2.90998946,121.99,121.9,7.44793277]
["bitfinex-derivatives","SOLF0:USTF0",1766777245364,2.90998946,121.99,121.9,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766777245967,2.90998946,121.99,121.91,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766777246170,2.90998946,121.99,121.94,0.00228485]
["bitfinex-derivatives","SOLF0:USTF0",1766777247179,3.41240704,121.98,121.94,0.00228485]
["bitfinex-derivatives","SOLF0:USTF0",1766777251272,3.41240704,121.98,121.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766777251479,3.36,121.98,121.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766777252379,0.05808785,121.94,121.91,0.05752081]
["bitfinex-derivatives","SOLF0:USTF0",1766777252571,0.05808785,121.94,121.91,7.44740212]
["bitfinex-derivatives","SOLF0:USTF0",1766777252771,3.41808785,121.94,121.91,0.05920212]
["bitfinex-derivatives","SOLF0:USTF0",1766777267879,15.3834,122.0,121.91,7.44720212]
["bitfinex-derivatives","SOLF0:USTF0",1766777268078,8.0,122.0,121.92,2.90998946]
["bitfinex-derivatives","SOLF0:USTF0",1766777268977,0.06141506,121.97,121.95,0.00255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777269985,3.35141506,121.97,121.95,0.00255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777278691,1.506e-05,121.97,121.95,0.00255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777278993,8.0,122.0,121.95,0.00255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777280601,3.29,121.99,121.95,0.00255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777302308,11.48,122.0,121.95,3.56255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777303513,3.48,121.99,121.95,3.56255795]
["bitfinex-derivatives","SOLF0:USTF0",1766777305321,8.0,122.0,121.96,1.85964001]
["bitfinex-derivatives","SOLF0:USTF0",1766777305525,1.85964001,122.05,121.98,5.41964001]
["bitfinex-derivatives","SOLF0:USTF0",1766777305820,1.85964001,122.05,122.0,0.05696001]
["bitfinex-derivatives","SOLF0:USTF0",1766777307414,2.29,122.04,122.0,0.05696001]
["bitfinex-derivatives","SOLF0:USTF0",1766777309323,2.29,122.04,121.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766777310332,0.06273102,122.02,122.0,0.05397404]
["bitfinex-derivatives","SOLF0:USTF0",1766777310519,2.29273102,122.02,121.97,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766777311829,2.29273102,122.02,121.98,0.05646673]
["bitfinex-derivatives","SOLF0:USTF0",1766777313219,2.29273102,122.02,121.95,9.24524001]
["bitfinex-derivatives","SOLF0:USTF0",1766777313419,2.23,122.02,121.95,9.24524001]
["bitfinex-derivatives","SOLF0:USTF0",1766777313822,2.23,122.02,121.95,12.80524001]
["bitfinex-derivatives","SOLF0:USTF0",1766777314223,0.05480864,122.0,121.97,0.05460698]
["bitfinex-derivatives","SOLF0:USTF0",1766777343146,2.17480864,122.0,121.97,0.05460698]
["bitfinex-derivatives","SOLF0:USTF0",1766777351660,2.17480864,122.0,121.97,0.00460698]
["bitfinex-derivatives","SOLF0:USTF0",1766777388983,2.17480864,122.0,121.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777390187,2.17480864,122.0,121.95,0.05536044]
["bitfinex-derivatives","SOLF0:USTF0",1766777390679,2.07,121.99,121.95,0.05536044]
["bitfinex-derivatives","SOLF0:USTF0",1766777391575,2.07,121.99,121.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777392592,0.06096287,121.97,121.95,0.05838742]
["bitfinex-derivatives","SOLF0:USTF0",1766777401506,34.85051322,122.05,121.95,0.05838742]
["bitfinex-derivatives","SOLF0:USTF0",1766777401507,2.90548996,122.04,121.95,0.05838742]
["bitfinex-derivatives","SOLF0:USTF0",1766777401703,2.90548996,122.04,121.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766777402403,0.0564705,122.0,121.98,0.05971495]
["bitfinex-derivatives","SOLF0:USTF0",1766777402705,0.0564705,122.0,121.94,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766777403596,1.7064705,122.0,121.96,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1766777404600,0.0564705,122.0,121.96,3.41323188]
["bitfinex-derivatives","SOLF0:USTF0",1766777404800,1.71,122.04,121.96,3.41323188]
["bitfinex-derivatives","SOLF0:USTF0",1766777404991,1.71,122.04,121.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766777405899,0.05713904,122.02,122.0,0.05844447]
["bitfinex-derivatives","SOLF0:USTF0",1766777407502,1.76713904,122.02,121.97,1.85803015]
["bitfinex-derivatives","SOLF0:USTF0",1766777407802,1.76713904,122.02,121.97,5.21803015]
["bitfinex-derivatives","SOLF0:USTF0",1766777408503,1.76713904,122.02,121.98,0.06257151]
["bitfinex-derivatives","SOLF0:USTF0",1766777409803,1.76713904,122.02,121.98,3.42257151]
["bitfinex-derivatives","SOLF0:USTF0",1766777413111,1.76713904,122.02,121.98,0.06257151]
["bitfinex-derivatives","SOLF0:USTF0",1766777415512,1.76713904,122.02,121.98,3.57257151]
["bitfinex-derivatives","SOLF0:USTF0",1766777422310,0.05713904,122.02,121.98,3.57257151]
["bitfinex-derivatives","SOLF0:USTF0",1766777423913,0.05713904,122.02,121.98,10.95657151]
["bitfinex-derivatives","SOLF0:USTF0",1766777424407,3.56803015,122.05,122.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766777424613,1.71,122.04,122.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766777425317,1.71,122.04,121.98,5.36803015]
["bitfinex-derivatives","SOLF0:USTF0",1766777425619,0.06029928,122.03,122.01,0.05571221]
["bitfinex-derivatives","SOLF0:USTF0",1766777433726,0.06029928,122.03,121.92,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1766777433727,1.77029928,122.03,121.96,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1766777433927,1.71,122.01,121.96,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1766777434723,0.0527231,122.0,121.97,0.05546479]
["bitfinex-derivatives","SOLF0:USTF0",1766777442536,1.7627231,122.0,121.97,0.05546479]
["bitfinex-derivatives","SOLF0:USTF0",1766777449537,1.7627231,122.0,121.91,10.23584175]
["bitfinex-derivatives","SOLF0:USTF0",1766777449538,7.4358231,122.0,121.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777449740,1.7,121.98,121.92,5.10803015]
["bitfinex-derivatives","SOLF0:USTF0",1766777450142,1.7,121.98,121.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777450641,0.05425023,121.96,121.94,0.06100206]
["bitfinex-derivatives","SOLF0:USTF0",1766777454042,1.7,121.95,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777454944,1.7,121.95,121.91,0.05824016]
["bitfinex-derivatives","SOLF0:USTF0",1766777459634,0.05425023,121.96,121.86,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1766777459635,1.59,121.92,121.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766777460041,1.59,121.92,121.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777460246,1.59,121.92,121.87,5.10803015]
["bitfinex-derivatives","SOLF0:USTF0",1766777460647,1.59,121.94,121.88,3.31054293]
["bitfinex-derivatives","SOLF0:USTF0",1766777461640,1.65,121.96,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777462750,0.0531392,121.94,121.92,0.05701991]
["bitfinex-derivatives","SOLF0:USTF0",1766777462947,1.85803015,121.98,121.92,0.05701991]
["bitfinex-derivatives","SOLF0:USTF0",1766777463149,3.55803015,121.98,121.92,0.05701991]
["bitfinex-derivatives","SOLF0:USTF0",1766777463338,1.7,121.97,121.92,0.05701991]
["bitfinex-derivatives","SOLF0:USTF0",1766777464148,0.05519394,121.96,121.92,0.05701991]
["bitfinex-derivatives","SOLF0:USTF0",1766777467749,0.05519394,121.96,121.92,3.30701991]
["bitfinex-derivatives","SOLF0:USTF0",1766777469343,0.05519394,121.96,121.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777473860,1.76,122.01,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777474862,0.05248692,121.99,121.97,0.05311411]
["bitfinex-derivatives","SOLF0:USTF0",1766777478159,0.05248692,121.99,121.97,0.00311411]
["bitfinex-derivatives","SOLF0:USTF0",1766777478463,0.05248692,121.99,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766777479265,0.05248692,121.99,121.96,0.05598361]
["bitfinex-derivatives","SOLF0:USTF0",1766777480375,0.00248692,121.99,121.96,3.61598361]
["bitfinex-derivatives","SOLF0:USTF0",1766777532503,3.43,122.03,121.91,10.23584175]
["bitfinex-derivatives","SOLF0:USTF0",1766777532709,3.43,121.99,121.91,1.85908262]
["bitfinex-derivatives","SOLF0:USTF0",1766777533600,3.43,121.99,121.94,0.0588201]
["bitfinex-derivatives","SOLF0:USTF0",1766777534207,10.762,122.02,121.94,0.0588201]
["bitfinex-derivatives","SOLF0:USTF0",1766777534407,12.62108262,122.02,121.93,1.85908262]
["bitfinex-derivatives","SOLF0:USTF0",1766777534608,0.06026033,121.99,121.96,3.49315568]
["bitfinex-derivatives","SOLF0:USTF0",1766777551018,3.38,121.98,121.9,10.23584175]
["bitfinex-derivatives","SOLF0:USTF0",1766777551220,3.38,121.98,121.9,12.09492437]
["bitfinex-derivatives","SOLF0:USTF0",1766777551926,0.00331901,121.95,121.93,0.06199258]
["bitfinex-derivatives","SOLF0:USTF0",1766777552937,1.85908262,122.0,121.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766777553832,0.00325651,121.98,121.96,3.49850617]
["bitfinex-derivatives","SOLF0:USTF0",1766777560837,0.00325651,121.98,121.96,5.35758879]
["bitfinex-derivatives","SOLF0:USTF0",1766777561044,0.00325651,121.98,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766777561242,1.85908262,122.03,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766777562344,1.85908262,122.03,121.99,0.05381077]
["bitfinex-derivatives","SOLF0:USTF0",1766777563336,0.0538847,122.02,121.99,3.49381077]
["bitfinex-derivatives","SOLF0:USTF0",1766777574344,0.0038847,122.02,121.99,3.49381077]
["bitfinex-derivatives","SOLF0:USTF0",1766777583056,0.0038847,122.02,122.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777583659,5.42908262,122.07,122.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777584662,0.05995714,122.05,122.03,0.0543147]
["bitfinex-derivatives","SOLF0:USTF0",1766777591366,7.3782,122.08,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777591564,10.9482,122.08,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777593266,3.57,122.08,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777596053,10.9482,122.08,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777598870,3.42,122.07,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777605169,7.3782,122.08,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777605376,10.7982,122.08,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777613979,2.90262374,122.09,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777614183,10.7973,122.1,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777621389,3.42,122.1,122.03,3.5243147]
["bitfinex-derivatives","SOLF0:USTF0",1766777623692,3.42,122.1,122.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777623989,3.42,122.1,122.06,0.05762822]
["bitfinex-derivatives","SOLF0:USTF0",1766777624985,3.42,122.1,122.06,3.45762822]
["bitfinex-derivatives","SOLF0:USTF0",1766777629692,6.17262374,122.12,122.06,3.45762822]
["bitfinex-derivatives","SOLF0:USTF0",1766777629891,6.17262374,122.12,122.08,0.05413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777630697,13.54832374,122.12,122.08,0.05413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777639093,6.17262374,122.12,122.08,0.05413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777639499,3.27,122.12,122.08,0.05413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777639799,3.27,122.13,122.08,3.29413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777641597,14.17262374,122.15,122.08,3.29413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777641999,3.27,122.14,122.08,3.29413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777644100,3.27,122.14,122.08,0.05413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777644504,3.27,122.12,122.08,0.05413637]
["bitfinex-derivatives","SOLF0:USTF0",1766777644706,3.27,122.1,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777644915,6.17262374,122.09,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777645908,0.05601308,122.07,122.05,0.05405623]
["bitfinex-derivatives","SOLF0:USTF0",1766777646505,6.17262374,122.11,122.05,3.29405623]
["bitfinex-derivatives","SOLF0:USTF0",1766777646705,3.27,122.1,122.05,3.29405623]
["bitfinex-derivatives","SOLF0:USTF0",1766777649911,1.8568228,122.09,122.05,3.29405623]
["bitfinex-derivatives","SOLF0:USTF0",1766777657104,3.37,122.09,122.05,0.05405623]
["bitfinex-derivatives","SOLF0:USTF0",1766777664522,3.37,122.05,121.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766777665019,3.37,122.07,122.0,1.8568228]
["bitfinex-derivatives","SOLF0:USTF0",1766777665209,3.37,122.07,122.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766777665522,0.05405623,122.06,122.03,0.05747745]
["bitfinex-derivatives","SOLF0:USTF0",1766777666519,0.00405623,122.06,122.03,3.48747745]
["bitfinex-derivatives","SOLF0:USTF0",1766777670527,0.00405623,122.06,122.03,5.34430025]
["bitfinex-derivatives","SOLF0:USTF0",1766777671329,0.00405623,122.06,122.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766777685858,0.00405623,122.06,122.03,0.05747745]
["bitfinex-derivatives","SOLF0:USTF0",1766777687461,5.623e-05,122.06,122.03,0.05747745]
["bitfinex-derivatives","SOLF0:USTF0",1766777691964,3.42,122.1,122.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766777692159,3.42,122.1,122.06,0.05718643]
["bitfinex-derivatives","SOLF0:USTF0",1766777708880,3.42,122.1,122.06,3.53718643]
["bitfinex-derivatives","SOLF0:USTF0",1766777729303,10.27561562,122.13,122.06,3.53718643]
["bitfinex-derivatives","SOLF0:USTF0",1766777729503,3.29,122.12,122.06,3.53718643]
["bitfinex-derivatives","SOLF0:USTF0",1766777734311,3.29,122.12,122.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766777748720,3.29,122.12,122.07,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766777755632,3.29,122.12,122.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766777755833,3.29,122.12,122.09,0.06218421]
["bitfinex-derivatives","SOLF0:USTF0",1766777769336,3.29,122.12,122.04,2.90041562]
["bitfinex-derivatives","SOLF0:USTF0",1766777769337,3.41,122.11,122.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766777769938,3.41,122.11,122.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766777770240,3.41,122.11,122.07,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1766777770439,0.05381249,122.1,122.07,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1766777778150,3.39381249,122.1,122.07,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1766777783456,3.39381249,122.1,122.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766777784444,3.39381249,122.1,122.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1766777784748,3.39381249,122.1,122.06,0.05674946]
["bitfinex-derivatives","SOLF0:USTF0",1766777785556,3.34,122.08,122.02,22.80298939]
["bitfinex-derivatives","SOLF0:USTF0",1766777786052,3.34,122.11,122.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766777786658,3.39251285,122.09,122.07,0.05244735]
["bitfinex-derivatives","SOLF0:USTF0",1766777786851,3.39251285,122.09,122.07,0.00244735]
["bitfinex-derivatives","SOLF0:USTF0",1766777788659,0.05251285,122.09,122.07,0.00244735]
["bitfinex-derivatives","SOLF0:USTF0",1766777817489,3.52251285,122.09,122.07,0.00244735]
["bitfinex-derivatives","SOLF0:USTF0",1766777818786,3.52251285,122.09,122.05,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766777819085,3.52251285,122.09,122.03,12.57644764]
["bitfinex-derivatives","SOLF0:USTF0",1766777819786,3.52251285,122.09,122.05,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1766777828092,1.85584764,122.14,122.05,5.25198963]
["bitfinex-derivatives","SOLF0:USTF0",1766777828287,1.85584764,122.14,122.05,15.43168939]
["bitfinex-derivatives","SOLF0:USTF0",1766777828593,1.85584764,122.14,122.06,1.85584764]
["bitfinex-derivatives","SOLF0:USTF0",1766777828994,0.05488458,122.11,122.09,0.00267266]
["bitfinex-derivatives","SOLF0:USTF0",1766777829989,3.52488458,122.11,122.09,0.00267266]
["bitfinex-derivatives","SOLF0:USTF0",1766777845611,8.0,122.15,122.09,0.00267266]
["bitfinex-derivatives","SOLF0:USTF0",1766777846702,0.05807402,122.13,122.09,0.00267266]
["bitfinex-derivatives","SOLF0:USTF0",1766777848411,0.32807402,122.13,122.09,0.00267266]
["bitfinex-derivatives","SOLF0:USTF0",1766777849416,0.32807402,122.13,122.09,10.92997266]
["bitfinex-derivatives","SOLF0:USTF0",1766777849709,131.58051322,122.21,122.09,10.92997266]
["bitfinex-derivatives","SOLF0:USTF0",1766777849710,107.35059631,122.21,122.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766777849905,2.90017505,122.21,122.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766777850806,0.05718145,122.17,122.14,0.00298226]
["bitfinex-derivatives","SOLF0:USTF0",1766777855825,7.3692,122.23,122.14,10.92708226]
["bitfinex-derivatives","SOLF0:USTF0",1766777856123,7.3692,122.23,122.14,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1766777856813,0.05555325,122.2,122.17,0.05807885]
["bitfinex-derivatives","SOLF0:USTF0",1766777857006,0.05555325,122.2,122.14,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1766777857917,0.05555325,122.2,122.16,0.05657263]
["bitfinex-derivatives","SOLF0:USTF0",1766777858326,2.90017505,122.18,122.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766777858512,2.90017505,122.18,122.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766777859315,0.05379859,122.14,122.11,0.05891675]
["bitfinex-derivatives","SOLF0:USTF0",1766777863916,7.3728,122.17,122.11,0.05891675]
["bitfinex-derivatives","SOLF0:USTF0",1766777864918,10.27177505,122.19,122.11,0.05891675]
["bitfinex-derivatives","SOLF0:USTF0",1766777865122,0.06091317,122.15,122.14,0.00200606]
["bitfinex-derivatives","SOLF0:USTF0",1766777865326,10.27177505,122.19,122.14,0.00200606]
["bitfinex-derivatives","SOLF0:USTF0",1766777866222,0.05497612,122.18,122.14,0.00200606]
["bitfinex-derivatives","SOLF0:USTF0",1766777868827,2.90017505,122.17,122.08,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1766777869017,7.42737612,122.18,122.08,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1766777869018,7.3724,122.18,122.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777869216,2.90017505,122.16,122.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777869914,0.05524953,122.14,122.11,0.06244213]
["bitfinex-derivatives","SOLF0:USTF0",1766777884228,7.67042126,122.22,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777884434,2.90017505,122.19,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777885339,0.0582488,122.17,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777886326,0.0582488,122.17,122.13,0.05956078]
["bitfinex-derivatives","SOLF0:USTF0",1766777893842,2.95842385,122.17,122.1,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766777894042,2.90017505,122.17,122.1,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766777894248,2.90017505,122.17,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777894545,2.90017505,122.18,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777894745,2.90017505,122.18,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777894945,0.05677825,122.16,122.14,0.05438499]
["bitfinex-derivatives","SOLF0:USTF0",1766777918765,0.05677825,122.16,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766777919963,0.05677825,122.16,122.13,0.05952846]
["bitfinex-derivatives","SOLF0:USTF0",1766777935294,1.85424678,122.15,122.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777935878,1.85424678,122.16,122.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777936282,0.05286621,122.14,122.11,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1766777936477,0.05286621,122.14,122.11,3.52396115]
["bitfinex-derivatives","SOLF0:USTF0",1766777939184,0.00286621,122.14,122.11,3.52396115]
["bitfinex-derivatives","SOLF0:USTF0",1766777940686,0.00286621,122.14,122.11,10.90006115]
["bitfinex-derivatives","SOLF0:USTF0",1766777940990,0.00286621,122.14,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777944089,0.00286621,122.14,122.12,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1766777944390,6.00797093,122.19,122.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777944591,9.22514678,122.2,122.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777944997,6.00719078,122.19,122.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777945296,6.00719078,122.18,122.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777945497,0.05738513,122.17,122.15,0.05434075]
["bitfinex-derivatives","SOLF0:USTF0",1766777947494,0.05738513,122.17,122.15,0.00434075]
["bitfinex-derivatives","SOLF0:USTF0",1766777947794,1.91163191,122.17,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777948196,0.05738513,122.17,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766777948601,0.05738513,122.17,122.13,3.5236901]
["bitfinex-derivatives","SOLF0:USTF0",1766777958313,7.43018513,122.17,122.13,3.5236901]
["bitfinex-derivatives","SOLF0:USTF0",1766777959415,7.3733,122.16,122.13,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766777960307,7.3733,122.16,122.13,0.05578928]
["bitfinex-derivatives","SOLF0:USTF0",1766777962510,7.3733,122.16,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766777963417,0.05193251,122.15,122.12,3.41191727]
["bitfinex-derivatives","SOLF0:USTF0",1766777966106,0.00193251,122.15,122.12,3.41191727]
["bitfinex-derivatives","SOLF0:USTF0",1766777973120,0.00193251,122.15,122.12,0.06191727]
["bitfinex-derivatives","SOLF0:USTF0",1766777995745,3.22193251,122.15,122.12,0.06191727]
["bitfinex-derivatives","SOLF0:USTF0",1766777997335,3.22193251,122.15,122.06,10.27631924]
["bitfinex-derivatives","SOLF0:USTF0",1766777997537,9.44578216,122.14,122.06,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766777997845,3.45,122.14,122.04,2.89751924]
["bitfinex-derivatives","SOLF0:USTF0",1766777998438,0.05926361,122.1,122.08,0.06174939]
["bitfinex-derivatives","SOLF0:USTF0",1766777998643,3.45,122.14,122.08,0.06174939]
["bitfinex-derivatives","SOLF0:USTF0",1766777999345,3.45,122.14,122.08,3.54174939]
["bitfinex-derivatives","SOLF0:USTF0",1766777999546,0.05338154,122.12,122.08,3.54174939]
["bitfinex-derivatives","SOLF0:USTF0",1766778003246,0.00338154,122.12,122.08,3.54174939]
["bitfinex-derivatives","SOLF0:USTF0",1766778004551,0.00338154,122.12,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766778029574,7.373,122.17,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766778029775,3.4,122.16,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766778030670,0.06187848,122.14,122.12,0.05400819]
["bitfinex-derivatives","SOLF0:USTF0",1766778043673,0.06187848,122.14,122.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766778043674,3.4,122.13,122.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766778044678,3.4,122.13,122.09,0.05168383]
["bitfinex-derivatives","SOLF0:USTF0",1766778051890,5.27538119,122.12,122.09,0.05168383]
["bitfinex-derivatives","SOLF0:USTF0",1766778056490,5.27538119,122.12,122.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766778056491,3.42,122.11,122.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766778057599,3.42,122.11,122.03,1.85538119]
["bitfinex-derivatives","SOLF0:USTF0",1766778057600,0.05760415,122.1,122.07,3.33270396]
["bitfinex-derivatives","SOLF0:USTF0",1766778063298,3.42,122.14,122.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766778064206,0.05400064,122.12,122.1,0.05643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778067814,0.00400064,122.12,122.1,3.32643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778073822,3.42,122.14,122.1,3.32643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778074822,0.05898816,122.13,122.1,3.32643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778109248,10.663,122.17,122.1,3.32643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778110160,0.05571062,122.15,122.1,3.32643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778120958,3.61571062,122.15,122.1,3.32643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778121260,3.61571062,122.15,122.1,3.33643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778121856,0.05571062,122.15,122.1,3.33643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778123261,3.61571062,122.15,122.1,3.33643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778134970,0.05571062,122.15,122.1,3.33643705]
["bitfinex-derivatives","SOLF0:USTF0",1766778135470,0.05571062,122.15,122.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766778149598,3.27,122.17,122.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766778150686,0.06073695,122.15,122.13,0.0620004]
["bitfinex-derivatives","SOLF0:USTF0",1766778160107,0.00073695,122.15,122.13,3.5620004]
["bitfinex-derivatives","SOLF0:USTF0",1766778203154,0.00073695,122.15,122.13,0.0620004]
["bitfinex-derivatives","SOLF0:USTF0",1766778208960,0.00073695,122.15,122.13,3.3720004]
["bitfinex-derivatives","SOLF0:USTF0",1766778235887,10.8109,122.2,122.13,7.4369004]
["bitfinex-derivatives","SOLF0:USTF0",1766778236083,3.44,122.2,122.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766778236877,3.44,122.2,122.16,0.05995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778237186,0.06202452,122.18,122.16,0.05995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778257716,3.44,122.2,122.16,0.05995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778258115,3.44,122.2,122.16,3.61995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778258615,10.26719908,122.22,122.16,3.61995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778258817,0.05997827,122.2,122.16,3.61995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778289534,5.31326651,122.2,122.16,0.05995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778300343,3.45997827,122.2,122.16,0.05995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778304149,3.45997827,122.2,122.16,3.47995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778306846,0.05997827,122.2,122.16,3.47995883]
["bitfinex-derivatives","SOLF0:USTF0",1766778311360,7.3695,122.23,122.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766778311558,1.85328824,122.24,122.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766778312461,0.05826962,122.22,122.19,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1766778314560,0.05826962,122.22,122.19,3.47890553]
["bitfinex-derivatives","SOLF0:USTF0",1766778315559,0.05826962,122.22,122.19,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1766778317249,0.05826962,122.22,122.19,3.47890553]
["bitfinex-derivatives","SOLF0:USTF0",1766778323258,3.55826962,122.22,122.19,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1766778325862,3.55826962,122.22,122.15,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766778326069,3.5,122.21,122.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766778327071,0.0620811,122.19,122.17,0.05342974]
["bitfinex-derivatives","SOLF0:USTF0",1766778329270,0.0020811,122.19,122.17,3.47342974]
["bitfinex-derivatives","SOLF0:USTF0",1766778331972,3.5,122.22,122.17,3.47342974]
["bitfinex-derivatives","SOLF0:USTF0",1766778333072,0.05415329,122.21,122.17,3.47342974]
["bitfinex-derivatives","SOLF0:USTF0",1766778340482,7.66358026,122.26,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766778340483,3.5,122.26,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766778340888,3.5,122.29,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766778341575,0.05644021,122.26,122.23,0.0600807]
["bitfinex-derivatives","SOLF0:USTF0",1766778342270,3.5,122.28,122.23,3.4800807]
["bitfinex-derivatives","SOLF0:USTF0",1766778345374,3.5,122.28,122.23,0.0600807]
["bitfinex-derivatives","SOLF0:USTF0",1766778346281,3.5,122.28,122.23,3.5300807]
["bitfinex-derivatives","SOLF0:USTF0",1766778347980,8.0,122.3,122.23,3.5300807]
["bitfinex-derivatives","SOLF0:USTF0",1766778348186,3.55,122.34,122.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778348378,3.55,122.33,122.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778348789,3.55,122.33,122.28,0.05224527]
["bitfinex-derivatives","SOLF0:USTF0",1766778349183,3.55,122.35,122.28,3.52224527]
["bitfinex-derivatives","SOLF0:USTF0",1766778351886,3.55,122.34,122.28,3.52224527]
["bitfinex-derivatives","SOLF0:USTF0",1766778354085,3.55,122.32,122.28,0.05224527]
["bitfinex-derivatives","SOLF0:USTF0",1766778354289,3.55,122.32,122.29,0.06266268]
["bitfinex-derivatives","SOLF0:USTF0",1766778354582,3.55,122.32,122.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778354787,3.55,122.32,122.24,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1766778355184,3.55,122.32,122.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778355385,3.55,122.32,122.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778355576,0.0618261,122.3,122.28,0.05674932]
["bitfinex-derivatives","SOLF0:USTF0",1766778361396,0.0018261,122.3,122.28,3.52674932]
["bitfinex-derivatives","SOLF0:USTF0",1766778364494,3.55,122.36,122.28,3.52674932]
["bitfinex-derivatives","SOLF0:USTF0",1766778364684,3.55,122.36,122.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778365196,3.55,122.36,122.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778365493,3.55,122.36,122.32,0.0529973]
["bitfinex-derivatives","SOLF0:USTF0",1766778366593,3.55,122.38,122.32,3.5229973]
["bitfinex-derivatives","SOLF0:USTF0",1766778366795,10.9091,122.4,122.32,3.5229973]
["bitfinex-derivatives","SOLF0:USTF0",1766778367094,3.55,122.4,122.35,0.05394078]
["bitfinex-derivatives","SOLF0:USTF0",1766778367488,3.55,122.36,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778368089,2.89536272,122.35,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778368598,0.06224747,122.33,122.31,0.05162765]
["bitfinex-derivatives","SOLF0:USTF0",1766778368800,3.55,122.36,122.31,0.05162765]
["bitfinex-derivatives","SOLF0:USTF0",1766778372196,3.55,122.36,122.31,3.52162765]
["bitfinex-derivatives","SOLF0:USTF0",1766778373295,3.55,122.36,122.31,0.05162765]
["bitfinex-derivatives","SOLF0:USTF0",1766778374003,3.55,122.36,122.31,3.52162765]
["bitfinex-derivatives","SOLF0:USTF0",1766778374207,3.34,122.38,122.31,3.52162765]
["bitfinex-derivatives","SOLF0:USTF0",1766778374403,3.34,122.38,122.34,0.05215456]
["bitfinex-derivatives","SOLF0:USTF0",1766778382006,3.34,122.38,122.34,0.00215456]
["bitfinex-derivatives","SOLF0:USTF0",1766778382206,3.34,122.36,122.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778383202,0.05574002,122.33,122.31,0.05819177]
["bitfinex-derivatives","SOLF0:USTF0",1766778383403,3.34,122.36,122.31,3.49819177]
["bitfinex-derivatives","SOLF0:USTF0",1766778386308,1.84893877,122.35,122.31,0.05819177]
["bitfinex-derivatives","SOLF0:USTF0",1766778386715,1.84893877,122.33,122.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778387006,1.84893877,122.31,122.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778387597,0.05819177,122.3,122.28,0.05869157]
["bitfinex-derivatives","SOLF0:USTF0",1766778391309,0.05819177,122.3,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778391310,3.34,122.29,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778391509,1.84893877,122.28,122.22,5.28893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778391805,1.84893877,122.28,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778391806,5.18893877,122.28,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778392296,0.05355668,122.26,122.24,0.06127704]
["bitfinex-derivatives","SOLF0:USTF0",1766778393409,0.05355668,122.26,122.24,0.00127704]
["bitfinex-derivatives","SOLF0:USTF0",1766778398213,3.39355668,122.26,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778399315,3.39355668,122.26,122.22,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1766778407321,3.39355668,122.26,122.22,0.00498768]
["bitfinex-derivatives","SOLF0:USTF0",1766778411722,5.24249545,122.26,122.22,0.00498768]
["bitfinex-derivatives","SOLF0:USTF0",1766778411917,3.38,122.25,122.22,0.00498768]
["bitfinex-derivatives","SOLF0:USTF0",1766778414127,3.38,122.25,122.17,5.17893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778415031,0.05311382,122.22,122.2,0.05883031]
["bitfinex-derivatives","SOLF0:USTF0",1766778419932,3.43311382,122.22,122.17,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766778420134,3.43311382,122.22,122.17,1.84893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778421232,3.43311382,122.22,122.18,0.06061313]
["bitfinex-derivatives","SOLF0:USTF0",1766778421730,0.05311382,122.22,122.18,3.39061313]
["bitfinex-derivatives","SOLF0:USTF0",1766778421932,3.38,122.24,122.19,5.17893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778422929,0.05639124,122.23,122.19,5.17893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778424633,3.38,122.26,122.21,1.84893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778425731,0.06207762,122.25,122.22,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1766778426636,3.38,122.3,122.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766778426836,3.38,122.3,122.25,1.84893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778427534,0.05871056,122.29,122.26,0.00236029]
["bitfinex-derivatives","SOLF0:USTF0",1766778427740,3.38,122.28,122.26,0.00236029]
["bitfinex-derivatives","SOLF0:USTF0",1766778439338,3.38,122.28,122.23,1.84893877]
["bitfinex-derivatives","SOLF0:USTF0",1766778440541,0.05454112,122.27,122.24,0.05541075]
["bitfinex-derivatives","SOLF0:USTF0",1766778449046,0.05454112,122.27,122.18,10.21224015]
["bitfinex-derivatives","SOLF0:USTF0",1766778449047,3.30454112,122.27,122.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766778449245,3.25,122.27,122.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766778449935,3.30343067,122.24,122.22,0.00377242]
["bitfinex-derivatives","SOLF0:USTF0",1766778450140,3.25,122.24,122.18,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766778450349,3.25,122.24,122.18,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1766778451049,0.05395919,122.22,122.2,0.05704025]
["bitfinex-derivatives","SOLF0:USTF0",1766778453357,3.30395919,122.22,122.16,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778453560,3.30395919,122.22,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778454058,3.30395919,122.22,122.16,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766778454452,3.30395919,122.22,122.18,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1766778454652,0.05395919,122.22,122.18,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1766778455763,3.30395919,122.22,122.18,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1766778460967,3.30395919,122.22,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778461969,3.30395919,122.22,122.18,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1766778462762,3.30395919,122.22,122.18,0.00428761]
["bitfinex-derivatives","SOLF0:USTF0",1766778493195,3.30395919,122.22,122.18,3.25428761]
["bitfinex-derivatives","SOLF0:USTF0",1766778498398,0.05395919,122.22,122.18,3.25428761]
["bitfinex-derivatives","SOLF0:USTF0",1766778500701,3.46,122.26,122.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766778501795,0.05713418,122.24,122.22,0.06093351]
["bitfinex-derivatives","SOLF0:USTF0",1766778509518,3.51713418,122.24,122.17,5.26153028]
["bitfinex-derivatives","SOLF0:USTF0",1766778509708,3.46,122.22,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778509909,3.46,122.22,122.16,9.95153028]
["bitfinex-derivatives","SOLF0:USTF0",1766778510504,0.05683235,122.2,122.18,0.05813631]
["bitfinex-derivatives","SOLF0:USTF0",1766778519422,3.51683235,122.2,122.18,0.05813631]
["bitfinex-derivatives","SOLF0:USTF0",1766778520427,0.05683235,122.2,122.18,0.05813631]
["bitfinex-derivatives","SOLF0:USTF0",1766778537834,0.05683235,122.2,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778537835,3.62683235,122.2,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778538839,3.62683235,122.2,122.17,0.05356898]
["bitfinex-derivatives","SOLF0:USTF0",1766778541738,0.05683235,122.2,122.17,5.24509926]
["bitfinex-derivatives","SOLF0:USTF0",1766778543145,3.57,122.24,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766778543341,3.57,122.24,122.19,5.19153028]
["bitfinex-derivatives","SOLF0:USTF0",1766778544245,0.05499758,122.23,122.2,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1766778544445,0.05499758,122.23,122.2,1.9069084]
["bitfinex-derivatives","SOLF0:USTF0",1766778545344,0.05499758,122.23,122.2,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1766778552761,3.62499758,122.23,122.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766778552954,3.62499758,122.23,122.18,1.85153028]
["bitfinex-derivatives","SOLF0:USTF0",1766778553855,3.62499758,122.23,122.19,0.05980057]
["bitfinex-derivatives","SOLF0:USTF0",1766778555958,3.53,122.22,122.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766778556156,3.53,122.22,122.17,1.85153028]
["bitfinex-derivatives","SOLF0:USTF0",1766778556957,3.58272417,122.21,122.18,0.05908888]
["bitfinex-derivatives","SOLF0:USTF0",1766778558255,3.58272417,122.21,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778559351,3.58272417,122.21,122.17,0.05512179]
["bitfinex-derivatives","SOLF0:USTF0",1766778561553,3.58272417,122.21,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766778562665,3.58272417,122.21,122.17,0.06044513]
["bitfinex-derivatives","SOLF0:USTF0",1766778564454,10.95312417,122.21,122.17,0.06044513]
["bitfinex-derivatives","SOLF0:USTF0",1766778564866,3.53,122.2,122.17,0.06044513]
["bitfinex-derivatives","SOLF0:USTF0",1766778566161,3.53,122.2,122.17,0.00044513]
["bitfinex-derivatives","SOLF0:USTF0",1766778566467,7.371,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778567262,0.05979159,122.18,122.15,0.0529711]
["bitfinex-derivatives","SOLF0:USTF0",1766778569069,0.05979159,122.18,122.15,0.0029711]
["bitfinex-derivatives","SOLF0:USTF0",1766778574971,0.05979159,122.18,122.09,24.44909427]
["bitfinex-derivatives","SOLF0:USTF0",1766778574972,7.3726,122.17,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778575171,7.3726,122.17,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778576080,0.06131238,122.16,122.13,0.02625659]
["bitfinex-derivatives","SOLF0:USTF0",1766778577879,7.43481238,122.16,122.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778578682,7.3741,122.15,122.08,6.14593749]
["bitfinex-derivatives","SOLF0:USTF0",1766778579083,0.05394358,122.13,122.08,6.14593749]
["bitfinex-derivatives","SOLF0:USTF0",1766778580073,0.05394358,122.13,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778580274,7.3731,122.17,122.04,4.32091139]
["bitfinex-derivatives","SOLF0:USTF0",1766778580275,7.3731,122.17,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778581283,0.05746912,122.15,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778584185,0.05746912,122.15,122.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778584785,0.05746912,122.15,122.09,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1766778584982,0.05746912,122.15,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778592284,0.05746912,122.15,122.09,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1766778592690,0.05746912,122.15,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778600298,7.3728,122.17,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778600890,7.3728,122.17,122.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778601500,0.05802951,122.15,122.13,0.05746912]
["bitfinex-derivatives","SOLF0:USTF0",1766778604099,2.89593749,122.23,122.13,3.44746912]
["bitfinex-derivatives","SOLF0:USTF0",1766778604295,10.50972098,122.23,122.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778605200,0.05819765,122.19,122.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766778606198,0.05819765,122.19,122.15,0.0523134]
["bitfinex-derivatives","SOLF0:USTF0",1766778609503,7.42979765,122.19,122.15,0.0523134]
["bitfinex-derivatives","SOLF0:USTF0",1766778622814,0.05819765,122.19,122.15,3.4323134]
["bitfinex-derivatives","SOLF0:USTF0",1766778623013,10.50972098,122.24,122.15,3.4323134]
["bitfinex-derivatives","SOLF0:USTF0",1766778623213,7.61378349,122.25,122.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766778624021,0.05906494,122.21,122.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766778624215,0.05906494,122.21,122.19,0.05507036]
["bitfinex-derivatives","SOLF0:USTF0",1766778624416,0.05906494,122.21,122.19,0.05747855]
["bitfinex-derivatives","SOLF0:USTF0",1766778638724,0.05906494,122.21,122.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766778639725,0.05906494,122.21,122.18,0.055328]
["bitfinex-derivatives","SOLF0:USTF0",1766778654932,1.9120201,122.21,122.13,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766778655233,1.85295516,122.21,122.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778655437,9.22345516,122.21,122.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778655836,1.85295516,122.19,122.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778656134,0.05375583,122.18,122.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778657238,0.00375583,122.18,122.14,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1766778657438,0.00375583,122.18,122.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778658340,0.00375583,122.18,122.15,3.31545064]
["bitfinex-derivatives","SOLF0:USTF0",1766778663640,1.85295516,122.22,122.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778664742,0.05551798,122.2,122.18,0.05920647]
["bitfinex-derivatives","SOLF0:USTF0",1766778667856,1.85295516,122.22,122.18,3.31920647]
["bitfinex-derivatives","SOLF0:USTF0",1766778668757,0.05239819,122.21,122.18,3.31920647]
["bitfinex-derivatives","SOLF0:USTF0",1766778671462,0.05239819,122.21,122.18,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766778672362,0.05239819,122.21,122.18,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1766778673254,7.3687,122.24,122.18,0.05551798]
["bitfinex-derivatives","SOLF0:USTF0",1766778673461,1.85295516,122.25,122.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766778674248,5.15282998,122.23,122.16,10.21224015]
["bitfinex-derivatives","SOLF0:USTF0",1766778674451,5.15282998,122.23,122.14,12.06519531]
["bitfinex-derivatives","SOLF0:USTF0",1766778674660,5.09295516,122.23,122.14,12.06519531]
["bitfinex-derivatives","SOLF0:USTF0",1766778675359,0.05737825,122.2,122.17,0.04967736]
["bitfinex-derivatives","SOLF0:USTF0",1766778676358,0.05737825,122.2,122.17,3.49967736]
["bitfinex-derivatives","SOLF0:USTF0",1766778686063,0.05737825,122.2,122.17,0.04967736]
["bitfinex-derivatives","SOLF0:USTF0",1766778689169,3.29737825,122.2,122.17,0.04967736]
["bitfinex-derivatives","SOLF0:USTF0",1766778689369,3.29737825,122.2,122.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766778696164,0.05737825,122.2,122.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766778697567,0.05737825,122.2,122.15,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1766778697770,0.05737825,122.2,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766778707779,0.05737825,122.2,122.15,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766778707780,3.57737825,122.2,122.13,10.27020308]
["bitfinex-derivatives","SOLF0:USTF0",1766778707978,3.57737825,122.2,122.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778723085,10.94827825,122.2,122.12,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1766778723290,3.52,122.16,122.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778723490,0.0589299,122.14,122.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778724291,3.5789299,122.14,122.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778726391,0.0589299,122.14,122.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778733100,27.47550308,122.21,122.1,3.5889299]
["bitfinex-derivatives","SOLF0:USTF0",1766778733101,10.8922,122.18,122.1,3.5889299]
["bitfinex-derivatives","SOLF0:USTF0",1766778733396,10.8922,122.18,122.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778733602,3.52,122.17,122.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766778734106,0.06212023,122.15,122.12,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1766778734803,0.06212023,122.15,122.12,3.4589299]
["bitfinex-derivatives","SOLF0:USTF0",1766778742206,0.06212023,122.15,122.12,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1766778742407,3.47212023,122.15,122.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778742712,3.41,122.15,122.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778743410,3.46203604,122.13,122.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778743710,10.83723604,122.13,122.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778744612,10.7858,122.12,122.05,2.89550308]
["bitfinex-derivatives","SOLF0:USTF0",1766778744813,0.05211227,122.1,122.05,2.89550308]
["bitfinex-derivatives","SOLF0:USTF0",1766778746110,0.05211227,122.1,122.03,2.89550308]
["bitfinex-derivatives","SOLF0:USTF0",1766778746306,0.00321071,122.08,122.03,2.89550308]
["bitfinex-derivatives","SOLF0:USTF0",1766778746709,0.00321071,122.08,122.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778747210,0.00321071,122.08,122.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778752113,0.00321071,122.08,122.05,1.90612163]
["bitfinex-derivatives","SOLF0:USTF0",1766778752318,0.00321071,122.08,122.05,5.30612163]
["bitfinex-derivatives","SOLF0:USTF0",1766778752618,0.00321071,122.08,122.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778760511,0.00321071,122.08,122.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766778762722,3.41321071,122.08,122.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766778763513,0.00321071,122.08,122.05,5.30612163]
["bitfinex-derivatives","SOLF0:USTF0",1766778764110,0.00321071,122.08,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766778764820,3.23,122.12,122.07,1.85612163]
["bitfinex-derivatives","SOLF0:USTF0",1766778765026,10.6045,122.14,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778765929,0.05380121,122.12,122.1,0.05321071]
["bitfinex-derivatives","SOLF0:USTF0",1766778782028,0.00380121,122.12,122.1,3.30321071]
["bitfinex-derivatives","SOLF0:USTF0",1766778784631,3.23,122.18,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778785131,3.23,122.18,122.13,5.10612163]
["bitfinex-derivatives","SOLF0:USTF0",1766778785532,3.23,122.18,122.14,0.05803993]
["bitfinex-derivatives","SOLF0:USTF0",1766778785533,0.05634099,122.17,122.14,0.05803993]
["bitfinex-derivatives","SOLF0:USTF0",1766778789533,3.28634099,122.17,122.11,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766778789733,3.28634099,122.17,122.11,5.10612163]
["bitfinex-derivatives","SOLF0:USTF0",1766778790739,3.28634099,122.17,122.13,0.04897199]
["bitfinex-derivatives","SOLF0:USTF0",1766778800342,10.63,122.22,122.13,1.90509362]
["bitfinex-derivatives","SOLF0:USTF0",1766778800543,3.26,122.21,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766778801550,0.05569347,122.2,122.17,0.06066228]
["bitfinex-derivatives","SOLF0:USTF0",1766778839684,0.05569347,122.2,122.17,3.31066228]
["bitfinex-derivatives","SOLF0:USTF0",1766778848005,0.05569347,122.2,122.17,0.06066228]
["bitfinex-derivatives","SOLF0:USTF0",1766778853806,3.51569347,122.2,122.17,0.06066228]
["bitfinex-derivatives","SOLF0:USTF0",1766778860504,3.46,122.19,122.12,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766778860810,3.46,122.19,122.12,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766778861510,0.05342909,122.17,122.14,0.0446507]
["bitfinex-derivatives","SOLF0:USTF0",1766778869717,0.05342909,122.17,122.14,3.5446507]
["bitfinex-derivatives","SOLF0:USTF0",1766778877019,0.05342909,122.17,122.14,0.0446507]
["bitfinex-derivatives","SOLF0:USTF0",1766778877718,3.51342909,122.17,122.14,0.0446507]
["bitfinex-derivatives","SOLF0:USTF0",1766778891236,0.05342909,122.17,122.14,3.5346507]
["bitfinex-derivatives","SOLF0:USTF0",1766778891637,3.54,122.2,122.14,3.5346507]
["bitfinex-derivatives","SOLF0:USTF0",1766778892546,0.06190646,122.18,122.14,3.5346507]
["bitfinex-derivatives","SOLF0:USTF0",1766778895745,3.60190646,122.18,122.14,0.0446507]
["bitfinex-derivatives","SOLF0:USTF0",1766778896641,3.60190646,122.18,122.14,3.5346507]
["bitfinex-derivatives","SOLF0:USTF0",1766778901752,3.54,122.17,122.14,0.0446507]
["bitfinex-derivatives","SOLF0:USTF0",1766778901952,3.54,122.17,122.14,0.0046507]
["bitfinex-derivatives","SOLF0:USTF0",1766778925266,10.9127,122.17,122.14,0.0046507]
["bitfinex-derivatives","SOLF0:USTF0",1766778946689,7.3733,122.16,122.14,0.0046507]
["bitfinex-derivatives","SOLF0:USTF0",1766778954099,10.8533,122.16,122.1,10.21224015]
["bitfinex-derivatives","SOLF0:USTF0",1766778954400,2.89708747,122.19,122.09,10.21224015]
["bitfinex-derivatives","SOLF0:USTF0",1766778954401,10.8539,122.15,122.09,10.21224015]
["bitfinex-derivatives","SOLF0:USTF0",1766778955192,0.05549884,122.13,122.11,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1766778963998,10.8539,122.15,122.11,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1766778964900,0.06095729,122.14,122.11,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1766778996821,0.06095729,122.14,122.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766778996822,3.38,122.12,122.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766778997025,3.38,122.1,122.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766778997324,3.38,122.1,122.05,5.25474603]
["bitfinex-derivatives","SOLF0:USTF0",1766778997826,0.056175,122.09,122.06,0.05486923]
["bitfinex-derivatives","SOLF0:USTF0",1766779007333,3.386175,122.09,122.06,0.05486923]
["bitfinex-derivatives","SOLF0:USTF0",1766779007630,3.386175,122.09,122.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779007631,3.386175,122.09,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779007827,3.33,122.09,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779008534,0.05314701,122.07,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779010237,3.38314701,122.07,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779010634,3.38314701,122.07,122.03,5.10474603]
["bitfinex-derivatives","SOLF0:USTF0",1766779013041,3.38314701,122.07,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779013233,3.38314701,122.07,122.03,5.10474603]
["bitfinex-derivatives","SOLF0:USTF0",1766779013941,3.38314701,122.07,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779022144,1.85474603,122.05,122.01,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1766779022344,1.85474603,122.03,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779022549,0.05846029,122.01,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779023045,0.05846029,122.01,121.96,5.10474603]
["bitfinex-derivatives","SOLF0:USTF0",1766779023641,0.05846029,122.01,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779023841,0.05846029,122.01,121.96,5.10474603]
["bitfinex-derivatives","SOLF0:USTF0",1766779024248,0.05846029,122.01,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779030758,0.05846029,122.01,121.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766779034962,0.05846029,122.01,121.95,1.85474603]
["bitfinex-derivatives","SOLF0:USTF0",1766779034963,0.05846029,122.01,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779035167,1.91320632,122.01,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779035564,0.05846029,122.01,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779048786,1.91320632,122.01,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779049785,7.383,122.0,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779050091,0.05759495,121.98,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779070399,10.53272879,122.03,121.87,39.64170386]
["bitfinex-derivatives","SOLF0:USTF0",1766779070400,7.62684394,122.04,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779070601,6.25024382,122.03,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779070800,6.25024382,122.02,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779071103,2.90588485,122.06,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779071104,6.25082218,122.04,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779071293,10.53272879,122.09,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779071589,6.24963507,122.08,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779071792,6.24963507,122.07,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779071992,6.24963507,122.06,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779072201,10.53272879,122.09,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779072401,10.53272879,122.09,121.97,2.90588485]
["bitfinex-derivatives","SOLF0:USTF0",1766779072402,0.05265085,122.06,122.03,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1766779076507,6.29373156,122.06,122.03,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1766779080408,0.05265085,122.06,122.03,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1766779080608,0.00265085,122.06,122.03,3.53422307]
["bitfinex-derivatives","SOLF0:USTF0",1766779091413,7.377,122.1,122.03,3.53422307]
["bitfinex-derivatives","SOLF0:USTF0",1766779091613,7.377,122.1,122.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779092221,7.3776,122.09,122.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779092416,0.06293799,122.07,122.05,0.05328191]
["bitfinex-derivatives","SOLF0:USTF0",1766779092820,0.06293799,122.07,121.98,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766779093025,10.28408485,122.08,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766779093827,0.05847621,122.06,122.03,0.0522792]
["bitfinex-derivatives","SOLF0:USTF0",1766779097523,0.05847621,122.06,122.03,3.3922792]
["bitfinex-derivatives","SOLF0:USTF0",1766779097722,10.28308485,122.1,122.03,3.3922792]
["bitfinex-derivatives","SOLF0:USTF0",1766779098727,0.05736323,122.08,122.03,3.3922792]
["bitfinex-derivatives","SOLF0:USTF0",1766779098918,10.28198485,122.12,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766779099116,10.28198485,122.12,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766779099829,0.05428605,122.1,122.07,0.05958541]
["bitfinex-derivatives","SOLF0:USTF0",1766779102228,0.05428605,122.1,122.07,3.39958541]
["bitfinex-derivatives","SOLF0:USTF0",1766779107736,0.00428605,122.1,122.07,3.39958541]
["bitfinex-derivatives","SOLF0:USTF0",1766779115653,8.03605063,122.14,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766779115850,1.85612312,122.14,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766779116653,0.00251994,122.12,122.1,3.40058819]
["bitfinex-derivatives","SOLF0:USTF0",1766779131461,0.00251994,122.12,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766779132657,0.00251994,122.12,122.09,3.57597896]
["bitfinex-derivatives","SOLF0:USTF0",1766779132862,1.85612312,122.11,122.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766779133969,0.05634556,122.1,122.08,0.0617722]
["bitfinex-derivatives","SOLF0:USTF0",1766779137561,0.05634556,122.1,122.08,3.5817722]
["bitfinex-derivatives","SOLF0:USTF0",1766779142072,1.85612312,122.11,122.08,3.5817722]
["bitfinex-derivatives","SOLF0:USTF0",1766779143072,1.91190614,122.11,122.08,3.5817722]
["bitfinex-derivatives","SOLF0:USTF0",1766779143674,9.85612312,122.15,122.08,3.5817722]
["bitfinex-derivatives","SOLF0:USTF0",1766779144573,0.05780078,122.13,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766779144775,0.05780078,122.13,122.1,3.5788715]
["bitfinex-derivatives","SOLF0:USTF0",1766779145972,8.0,122.15,122.1,3.5788715]
["bitfinex-derivatives","SOLF0:USTF0",1766779147880,0.06213855,122.14,122.1,3.5788715]
["bitfinex-derivatives","SOLF0:USTF0",1766779150384,0.00213855,122.14,122.1,3.5788715]
["bitfinex-derivatives","SOLF0:USTF0",1766779154781,0.00213855,122.14,122.1,10.9555715]
["bitfinex-derivatives","SOLF0:USTF0",1766779154980,0.00213855,122.14,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779170797,4.42213855,122.15,122.11,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766779170999,4.42213855,122.15,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779171804,4.48314001,122.15,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779173805,0.90314001,122.15,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779174002,6.17229116,122.18,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779174193,3.41,122.21,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779174397,3.41,122.19,122.09,2.89787506]
["bitfinex-derivatives","SOLF0:USTF0",1766779174692,6.30787506,122.19,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779175099,0.05380943,122.16,122.13,3.41245335]
["bitfinex-derivatives","SOLF0:USTF0",1766779179703,3.46380943,122.16,122.13,0.06245335]
["bitfinex-derivatives","SOLF0:USTF0",1766779179903,3.46380943,122.16,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779180208,3.41,122.15,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779180601,3.41,122.15,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779181006,0.05621908,122.14,122.11,0.06109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779187809,0.05621908,122.14,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779188011,10.8828,122.17,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779188208,6.1905561,122.16,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779188411,10.8828,122.17,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779188606,6.19353218,122.16,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779188808,10.8828,122.17,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779189008,0.05555147,122.15,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779203220,10.8819,122.19,122.11,3.44109925]
["bitfinex-derivatives","SOLF0:USTF0",1766779203421,6.19486364,122.18,122.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779203619,3.51,122.19,122.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779203824,6.19446728,122.18,122.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779204018,3.51,122.19,122.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779204218,0.06297018,122.17,122.14,3.43181116]
["bitfinex-derivatives","SOLF0:USTF0",1766779205718,3.57297018,122.17,122.14,0.05181116]
["bitfinex-derivatives","SOLF0:USTF0",1766779206724,0.06297018,122.17,122.14,0.05181116]
["bitfinex-derivatives","SOLF0:USTF0",1766779206921,0.00297018,122.17,122.14,3.43181116]
["bitfinex-derivatives","SOLF0:USTF0",1766779212338,3.51297018,122.17,122.14,0.05181116]
["bitfinex-derivatives","SOLF0:USTF0",1766779213227,3.51297018,122.17,122.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779214032,3.51297018,122.17,122.13,0.05808112]
["bitfinex-derivatives","SOLF0:USTF0",1766779218633,0.00297018,122.17,122.13,3.42808112]
["bitfinex-derivatives","SOLF0:USTF0",1766779226542,0.00297018,122.17,122.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766779233751,0.00297018,122.17,122.14,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766779234152,0.00297018,122.17,122.14,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1766779234352,0.00297018,122.17,122.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766779241354,3.48,122.23,122.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766779241556,6.18192983,122.22,122.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766779241857,3.48,122.23,122.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766779242059,6.18192115,122.22,122.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766779242352,0.05737281,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779252954,1.91059071,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779258866,0.05737281,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779259167,1.91059071,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779259566,0.05737281,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779259865,1.91059071,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779261467,5.18059071,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779262267,3.32737281,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779262654,0.05737281,122.21,122.18,0.05848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779262859,0.05737281,122.21,122.18,3.40848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779269480,5.1232179,122.24,122.18,3.40848936]
["bitfinex-derivatives","SOLF0:USTF0",1766779269784,5.1232179,122.26,122.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779269982,9.38354355,122.25,122.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779270286,3.27,122.25,122.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766779270584,0.05438733,122.23,122.21,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1766779272889,0.00438733,122.23,122.21,3.40882486]
["bitfinex-derivatives","SOLF0:USTF0",1766779279290,0.00438733,122.23,122.21,10.77882486]
["bitfinex-derivatives","SOLF0:USTF0",1766779279495,0.00438733,122.23,122.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766779280186,9.60775258,122.29,122.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766779280695,5.3632179,122.29,122.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766779281195,0.05303975,122.27,122.25,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1766779283085,0.00303975,122.27,122.25,3.57083957]
["bitfinex-derivatives","SOLF0:USTF0",1766779284293,0.00303975,122.27,122.25,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1766779286895,0.00303975,122.27,122.25,3.57083957]
["bitfinex-derivatives","SOLF0:USTF0",1766779288201,3.51303975,122.27,122.15,15.24697383]
["bitfinex-derivatives","SOLF0:USTF0",1766779288392,3.51,122.27,122.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766779288594,3.51,122.29,122.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766779288792,3.51,122.29,122.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766779289297,3.51,122.29,122.25,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1766779289298,0.05481767,122.28,122.25,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1766779298011,0.05481767,122.28,122.25,3.56759649]
["bitfinex-derivatives","SOLF0:USTF0",1766779312215,0.05481767,122.28,122.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779312414,3.40481767,122.28,122.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779312717,3.35,122.28,122.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779313412,0.05991594,122.26,122.23,3.61797547]
["bitfinex-derivatives","SOLF0:USTF0",1766779319618,2.89201216,122.29,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779320526,0.06193901,122.28,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779335842,3.41193901,122.28,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779336242,3.41193901,122.28,122.23,3.49797547]
["bitfinex-derivatives","SOLF0:USTF0",1766779337441,3.35,122.24,122.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766779337646,6.24201216,122.22,122.11,81.37201216]
["bitfinex-derivatives","SOLF0:USTF0",1766779337847,9.47571524,122.21,122.14,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766779338045,2.89201216,122.22,122.14,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766779338349,12.3676542,122.22,122.17,0.05755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779338550,6.24201216,122.22,122.17,0.05755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779339337,0.05738669,122.21,122.17,0.05755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779340049,0.05738669,122.21,122.17,2.94755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779343352,10.7188,122.24,122.17,2.94755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779344054,3.35,122.23,122.17,2.94755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779344250,0.02243841,122.21,122.17,2.94755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779347147,0.00243841,122.21,122.17,2.94755889]
["bitfinex-derivatives","SOLF0:USTF0",1766779353855,7.3677,122.26,122.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766779354057,7.3677,122.26,122.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766779354851,10.7165,122.28,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779355061,3.35,122.27,122.22,2.8694821]
["bitfinex-derivatives","SOLF0:USTF0",1766779360466,12.56828146,122.27,122.22,2.8694821]
["bitfinex-derivatives","SOLF0:USTF0",1766779360660,3.35,122.26,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779361563,10.7175,122.26,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779361867,12.56908146,122.26,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779366765,10.7175,122.26,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779371670,3.35,122.26,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779372473,5.20158146,122.26,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779375272,3.24,122.25,122.22,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1766779380875,3.24,122.25,122.19,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766779380876,1.85158146,122.24,122.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766779381076,5.09158146,122.24,122.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766779381575,3.24,122.23,122.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766779381780,0.0594821,122.22,122.2,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1766779389682,1.85158146,122.21,122.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779389882,11.2145118,122.21,122.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779390182,3.24,122.19,122.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779390780,0.0630822,122.18,122.15,0.05865134]
["bitfinex-derivatives","SOLF0:USTF0",1766779392072,3.24,122.17,122.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779393092,3.24,122.17,122.13,0.05628981]
["bitfinex-derivatives","SOLF0:USTF0",1766779395981,5.09158146,122.17,122.13,0.05628981]
["bitfinex-derivatives","SOLF0:USTF0",1766779398490,3.24,122.17,122.13,0.05628981]
["bitfinex-derivatives","SOLF0:USTF0",1766779398686,3.24,122.17,122.13,2.97628981]
["bitfinex-derivatives","SOLF0:USTF0",1766779398987,0.0630822,122.18,122.13,2.97628981]
["bitfinex-derivatives","SOLF0:USTF0",1766779399589,0.0630822,122.18,122.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779401988,0.0030822,122.18,122.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779402393,3.56,122.23,122.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779403486,0.05170118,122.21,122.19,0.05615578]
["bitfinex-derivatives","SOLF0:USTF0",1766779404186,0.05170118,122.21,122.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766779404393,0.05170118,122.21,122.16,4.77158146]
["bitfinex-derivatives","SOLF0:USTF0",1766779405295,0.05170118,122.21,122.17,0.05675027]
["bitfinex-derivatives","SOLF0:USTF0",1766779412497,0.05170118,122.21,122.17,2.97675027]
["bitfinex-derivatives","SOLF0:USTF0",1766779421910,3.61170118,122.21,122.17,0.05675027]
["bitfinex-derivatives","SOLF0:USTF0",1766779422103,3.56,122.19,122.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779422613,3.56,122.17,122.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779423210,0.06300047,122.15,122.13,0.05212172]
["bitfinex-derivatives","SOLF0:USTF0",1766779424006,3.35300047,122.15,122.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779424210,3.29,122.15,122.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779425106,0.05252961,122.13,122.11,0.05648161]
["bitfinex-derivatives","SOLF0:USTF0",1766779426114,0.05252961,122.13,122.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779426616,3.34252961,122.13,122.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779426908,3.29,122.13,122.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779427310,0.05587195,122.11,122.08,0.05300363]
["bitfinex-derivatives","SOLF0:USTF0",1766779433118,3.34587195,122.11,122.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766779434012,3.34587195,122.11,122.07,0.05944428]
["bitfinex-derivatives","SOLF0:USTF0",1766779434214,0.05587195,122.11,122.07,3.02944428]
["bitfinex-derivatives","SOLF0:USTF0",1766779441127,3.34587195,122.11,122.07,0.05944428]
["bitfinex-derivatives","SOLF0:USTF0",1766779441534,3.34587195,122.11,122.01,10.99459837]
["bitfinex-derivatives","SOLF0:USTF0",1766779441733,3.29,122.11,122.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766779442640,0.06276445,122.08,122.06,0.06068211]
["bitfinex-derivatives","SOLF0:USTF0",1766779446940,3.35276445,122.08,122.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766779447850,3.35276445,122.08,122.04,0.05553752]
["bitfinex-derivatives","SOLF0:USTF0",1766779450553,3.35276445,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779450852,3.29,122.07,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779451652,3.34549768,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779452655,3.34549768,122.05,122.02,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1766779453853,3.34549768,122.05,122.01,7.0090429]
["bitfinex-derivatives","SOLF0:USTF0",1766779454957,3.32,122.04,121.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779455154,2.89459837,122.03,121.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779455360,3.32,122.01,121.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779455963,3.32,122.0,121.86,25.77729837]
["bitfinex-derivatives","SOLF0:USTF0",1766779456163,3.32,121.99,121.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779456661,0.05214623,121.96,121.93,0.05598927]
["bitfinex-derivatives","SOLF0:USTF0",1766779457059,0.05214623,121.96,121.93,3.48598927]
["bitfinex-derivatives","SOLF0:USTF0",1766779457259,0.00214623,121.96,121.93,3.48598927]
["bitfinex-derivatives","SOLF0:USTF0",1766779460863,0.00214623,121.96,121.93,0.05598927]
["bitfinex-derivatives","SOLF0:USTF0",1766779462364,0.00214623,121.96,121.93,3.48598927]
["bitfinex-derivatives","SOLF0:USTF0",1766779463664,0.00214623,121.96,121.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779464364,3.32,122.01,121.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779464863,3.32,122.03,121.95,6.32459837]
["bitfinex-derivatives","SOLF0:USTF0",1766779465164,3.32,122.03,121.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779465362,0.0552221,122.01,121.98,0.05722269]
["bitfinex-derivatives","SOLF0:USTF0",1766779466064,0.0552221,122.01,121.98,3.48722269]
["bitfinex-derivatives","SOLF0:USTF0",1766779468356,3.32,122.05,121.98,3.48722269]
["bitfinex-derivatives","SOLF0:USTF0",1766779469161,3.32,122.05,121.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779469367,0.0588126,122.03,122.01,0.05642309]
["bitfinex-derivatives","SOLF0:USTF0",1766779470859,3.32,122.07,122.01,3.48642309]
["bitfinex-derivatives","SOLF0:USTF0",1766779471968,0.05484807,122.05,122.01,3.48642309]
["bitfinex-derivatives","SOLF0:USTF0",1766779473064,3.37484807,122.05,122.01,0.05642309]
["bitfinex-derivatives","SOLF0:USTF0",1766779476363,3.32,122.04,121.97,5.28808702]
["bitfinex-derivatives","SOLF0:USTF0",1766779476556,3.32,122.04,121.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766779476760,3.32,122.04,121.97,5.28808702]
["bitfinex-derivatives","SOLF0:USTF0",1766779477470,0.05908865,122.02,121.99,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779480867,0.05908865,122.02,121.99,3.48504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779495879,0.05908865,122.02,121.99,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779501691,3.47,122.05,121.99,3.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779502689,0.05485102,122.03,121.99,3.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779503392,0.00485102,122.03,121.99,3.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779504690,0.00485102,122.03,122.0,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766779504991,0.00485102,122.03,121.99,3.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779507391,3.47485102,122.03,121.99,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779515501,0.00485102,122.03,121.99,3.55504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779516700,0.00485102,122.03,121.99,10.93844241]
["bitfinex-derivatives","SOLF0:USTF0",1766779518604,0.00485102,122.03,122.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766779519799,0.00485102,122.03,121.99,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779520095,3.44485102,122.03,121.99,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1766779527299,3.44485102,122.03,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766779527505,9.60589625,122.02,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766779527706,3.44,122.02,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766779528206,9.60609748,122.01,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766779528408,0.05637968,121.99,121.96,0.06152575]
["bitfinex-derivatives","SOLF0:USTF0",1766779532719,0.05637968,121.99,121.96,3.50152575]
["bitfinex-derivatives","SOLF0:USTF0",1766779544714,0.05637968,121.99,121.96,0.06152575]
["bitfinex-derivatives","SOLF0:USTF0",1766779544914,0.05637968,121.99,121.96,0.00152575]
["bitfinex-derivatives","SOLF0:USTF0",1766779544915,3.36637968,121.99,121.96,0.00152575]
["bitfinex-derivatives","SOLF0:USTF0",1766779545127,3.36637968,121.99,121.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766779546227,3.36637968,121.99,121.95,0.05823956]
["bitfinex-derivatives","SOLF0:USTF0",1766779560338,0.05637968,121.99,121.95,3.55823956]
["bitfinex-derivatives","SOLF0:USTF0",1766779566635,0.05637968,121.99,121.96,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766779569833,3.34,122.02,121.96,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766779570931,0.0611442,122.0,121.98,0.05776566]
["bitfinex-derivatives","SOLF0:USTF0",1766779578248,3.4811442,122.0,121.94,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1766779578450,3.42,122.0,121.94,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1766779579142,3.42,122.0,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779579342,0.05186569,121.98,121.96,0.05711927]
["bitfinex-derivatives","SOLF0:USTF0",1766779579546,3.47186569,121.98,121.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779580542,3.47186569,121.98,121.94,0.05218002]
["bitfinex-derivatives","SOLF0:USTF0",1766779582647,3.47186569,121.98,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779582841,3.42,121.96,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779583041,3.42,121.96,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779583749,0.00288696,121.94,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779583945,0.00288696,121.94,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779584841,0.00288696,121.94,121.91,3.44382801]
["bitfinex-derivatives","SOLF0:USTF0",1766779595759,3.42,122.01,121.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779595962,3.42,122.02,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779596259,9.59420901,122.02,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766779596645,9.59420901,122.02,121.91,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766779596646,9.59420901,122.04,121.97,5.2492161]
["bitfinex-derivatives","SOLF0:USTF0",1766779596850,0.0029903,122.0,121.99,5.2492161]
["bitfinex-derivatives","SOLF0:USTF0",1766779597158,3.42,122.04,121.99,5.2492161]
["bitfinex-derivatives","SOLF0:USTF0",1766779597751,0.06133265,122.03,121.99,5.2492161]
["bitfinex-derivatives","SOLF0:USTF0",1766779598855,3.48133265,122.03,121.98,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779599056,3.42,122.02,121.98,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779604466,3.42,122.02,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779606770,5.2792161,122.02,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779607071,3.51,122.01,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779612979,3.57133265,122.03,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779616684,10.95253265,122.03,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779616884,3.51,122.02,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779617787,3.51,122.01,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779621296,9.73917317,122.03,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779621793,3.51,122.02,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779626492,7.44263265,122.03,121.98,3.39031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779626683,10.95263265,122.03,121.98,3.39031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779626884,3.51,122.02,121.98,3.39031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779627489,3.51,122.02,121.98,0.00031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779633000,0.06133265,122.03,121.98,5.24953332]
["bitfinex-derivatives","SOLF0:USTF0",1766779633200,3.57133265,122.03,121.98,5.24953332]
["bitfinex-derivatives","SOLF0:USTF0",1766779644909,3.57133265,122.03,121.98,3.39031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779664620,0.06133265,122.03,121.98,3.39031722]
["bitfinex-derivatives","SOLF0:USTF0",1766779665218,9.68358459,122.07,122.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766779665517,3.56,122.09,122.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766779665828,3.56,122.07,122.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766779666214,0.06168667,122.05,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779667312,7.3776,122.09,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779667519,9.66954844,122.09,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779667722,3.56,122.09,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779667922,9.66954844,122.09,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779668123,3.56,122.09,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779668520,0.05853837,122.07,122.02,3.626483]
["bitfinex-derivatives","SOLF0:USTF0",1766779672826,3.61853837,122.07,122.02,0.056483]
["bitfinex-derivatives","SOLF0:USTF0",1766779673431,6.52300209,122.07,122.02,0.056483]
["bitfinex-derivatives","SOLF0:USTF0",1766779673934,3.56,122.06,122.02,0.056483]
["bitfinex-derivatives","SOLF0:USTF0",1766779683737,3.56,122.05,121.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766779684740,0.05273024,122.03,122.0,0.0605287]
["bitfinex-derivatives","SOLF0:USTF0",1766779685130,3.56,122.07,122.0,3.6305287]
["bitfinex-derivatives","SOLF0:USTF0",1766779685333,3.56,122.07,122.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766779685732,3.56,122.07,122.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766779686335,0.05834276,122.06,122.03,0.05804934]
["bitfinex-derivatives","SOLF0:USTF0",1766779688746,0.05834276,122.06,122.03,3.62804934]
["bitfinex-derivatives","SOLF0:USTF0",1766779693648,3.56,122.09,122.03,3.62804934]
["bitfinex-derivatives","SOLF0:USTF0",1766779694646,0.05997986,122.07,122.03,3.62804934]
["bitfinex-derivatives","SOLF0:USTF0",1766779695744,10.6967,122.11,122.03,3.62804934]
["bitfinex-derivatives","SOLF0:USTF0",1766779696048,3.32,122.11,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779696935,2.90446372,122.14,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779696936,0.05597528,122.09,122.06,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1766779697240,0.05597528,122.09,122.06,0.06174443]
["bitfinex-derivatives","SOLF0:USTF0",1766779702047,0.05597528,122.09,122.06,3.44174443]
["bitfinex-derivatives","SOLF0:USTF0",1766779703551,0.05597528,122.09,122.06,10.82094443]
["bitfinex-derivatives","SOLF0:USTF0",1766779705553,3.32,122.12,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766779706642,0.05223701,122.11,122.08,0.05325677]
["bitfinex-derivatives","SOLF0:USTF0",1766779707751,3.37223701,122.11,122.08,0.05325677]
["bitfinex-derivatives","SOLF0:USTF0",1766779710947,0.05223701,122.11,122.08,3.43325677]
["bitfinex-derivatives","SOLF0:USTF0",1766779711148,0.00223701,122.11,122.08,3.43325677]
["bitfinex-derivatives","SOLF0:USTF0",1766779712645,0.00223701,122.11,122.08,10.81115677]
["bitfinex-derivatives","SOLF0:USTF0",1766779723650,0.00223701,122.11,122.08,3.43325677]
["bitfinex-derivatives","SOLF0:USTF0",1766779734968,8.0,122.15,122.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779736264,0.06011889,122.14,122.11,0.05340537]
["bitfinex-derivatives","SOLF0:USTF0",1766779737168,0.06011889,122.14,122.11,3.45340537]
["bitfinex-derivatives","SOLF0:USTF0",1766779737673,0.00011889,122.14,122.11,3.45340537]
["bitfinex-derivatives","SOLF0:USTF0",1766779738586,0.00011889,122.14,122.11,5.30903064]
["bitfinex-derivatives","SOLF0:USTF0",1766779738884,0.00011889,122.14,122.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779739279,3.26,122.18,122.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779739482,11.20720128,122.2,122.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779739989,3.26,122.19,122.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779740180,0.05800791,122.17,122.14,3.45692447]
["bitfinex-derivatives","SOLF0:USTF0",1766779741381,3.31800791,122.17,122.14,0.05692447]
["bitfinex-derivatives","SOLF0:USTF0",1766779745087,3.31800791,122.17,122.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766779745992,3.31800791,122.17,122.12,0.05934831]
["bitfinex-derivatives","SOLF0:USTF0",1766779756197,10.69070791,122.17,122.12,0.05934831]
["bitfinex-derivatives","SOLF0:USTF0",1766779756397,3.4,122.16,122.12,0.05934831]
["bitfinex-derivatives","SOLF0:USTF0",1766779757604,3.4,122.15,122.09,12.79282527]
["bitfinex-derivatives","SOLF0:USTF0",1766779758603,0.05550062,122.13,122.11,0.06038151]
["bitfinex-derivatives","SOLF0:USTF0",1766779760800,10.7727,122.17,122.11,3.62038151]
["bitfinex-derivatives","SOLF0:USTF0",1766779761098,3.4,122.16,122.11,3.62038151]
["bitfinex-derivatives","SOLF0:USTF0",1766779761705,0.05244039,122.15,122.11,3.62038151]
["bitfinex-derivatives","SOLF0:USTF0",1766779772311,0.05244039,122.15,122.11,10.99628151]
["bitfinex-derivatives","SOLF0:USTF0",1766779772510,0.05244039,122.15,122.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779772719,6.05960372,122.17,122.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779772720,9.45960372,122.18,122.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779772911,9.45960372,122.2,122.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779773117,3.4,122.2,122.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779773806,3.4,122.2,122.15,0.06058542]
["bitfinex-derivatives","SOLF0:USTF0",1766779773807,0.06103824,122.18,122.15,0.06058542]
["bitfinex-derivatives","SOLF0:USTF0",1766779776009,0.06103824,122.18,122.15,3.62058542]
["bitfinex-derivatives","SOLF0:USTF0",1766779782424,0.06103824,122.18,122.15,0.06058542]
["bitfinex-derivatives","SOLF0:USTF0",1766779783014,3.46103824,122.18,122.15,0.06058542]
["bitfinex-derivatives","SOLF0:USTF0",1766779786728,3.46103824,122.18,122.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766779787818,9.53424225,122.18,122.14,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1766779788222,3.46103824,122.18,122.14,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1766779788421,9.53431515,122.18,122.14,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1766779788932,3.46103824,122.18,122.14,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1766779789426,3.43,122.17,122.14,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1766779792033,3.43,122.17,122.11,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1766779792034,3.43,122.17,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779793038,0.06066542,122.15,122.13,0.05717477]
["bitfinex-derivatives","SOLF0:USTF0",1766779793221,3.49066542,122.15,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779793430,3.49066542,122.15,122.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779793727,3.43,122.15,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779794335,0.05856594,122.13,122.11,0.06089715]
["bitfinex-derivatives","SOLF0:USTF0",1766779797228,0.05856594,122.13,122.11,3.39089715]
["bitfinex-derivatives","SOLF0:USTF0",1766779797428,10.8028,122.17,122.11,3.39089715]
["bitfinex-derivatives","SOLF0:USTF0",1766779797628,3.43,122.16,122.11,3.39089715]
["bitfinex-derivatives","SOLF0:USTF0",1766779798335,0.05806008,122.15,122.11,3.39089715]
["bitfinex-derivatives","SOLF0:USTF0",1766779800129,3.43,122.18,122.11,3.39089715]
["bitfinex-derivatives","SOLF0:USTF0",1766779800331,3.43,122.2,122.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779800727,9.50139621,122.2,122.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779800936,3.43,122.2,122.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779801135,0.05933573,122.18,122.15,0.05859459]
["bitfinex-derivatives","SOLF0:USTF0",1766779806733,9.48459212,122.2,122.15,3.38859459]
["bitfinex-derivatives","SOLF0:USTF0",1766779806734,6.05459212,122.2,122.15,3.38859459]
["bitfinex-derivatives","SOLF0:USTF0",1766779806934,6.05459212,122.21,122.15,3.38859459]
["bitfinex-derivatives","SOLF0:USTF0",1766779807134,6.05459212,122.2,122.15,3.38859459]
["bitfinex-derivatives","SOLF0:USTF0",1766779807335,9.50421578,122.21,122.15,3.38859459]
["bitfinex-derivatives","SOLF0:USTF0",1766779807637,6.07421578,122.2,122.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766779807833,0.05503742,122.19,122.16,0.05517185]
["bitfinex-derivatives","SOLF0:USTF0",1766779814551,3.56503742,122.19,122.16,0.05517185]
["bitfinex-derivatives","SOLF0:USTF0",1766779815654,3.56503742,122.19,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779815956,3.51,122.17,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779816655,0.0523607,122.15,122.13,0.05617782]
["bitfinex-derivatives","SOLF0:USTF0",1766779817548,0.0523607,122.15,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779817549,3.5623607,122.15,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779817750,3.51,122.15,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779818556,0.06167551,122.13,122.11,0.06219786]
["bitfinex-derivatives","SOLF0:USTF0",1766779821950,0.06167551,122.13,122.07,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1766779821951,3.57167551,122.13,122.07,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1766779823057,3.57167551,122.13,122.09,0.05619194]
["bitfinex-derivatives","SOLF0:USTF0",1766779826362,3.57167551,122.13,122.05,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1766779826363,3.51,122.12,122.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779826973,2.896495,122.13,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779826974,3.51,122.1,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779827260,0.06287909,122.08,122.05,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1766779835168,3.57287909,122.08,122.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766779836169,3.57287909,122.08,122.04,0.0532501]
["bitfinex-derivatives","SOLF0:USTF0",1766779846164,3.41,122.07,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779846369,3.41,122.07,122.01,9.9571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779846873,3.41,122.07,122.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766779847273,0.05987175,122.06,122.03,0.05855157]
["bitfinex-derivatives","SOLF0:USTF0",1766779849165,0.05987175,122.06,122.03,3.49855157]
["bitfinex-derivatives","SOLF0:USTF0",1766779850174,0.05987175,122.06,122.03,0.05855157]
["bitfinex-derivatives","SOLF0:USTF0",1766779857472,0.05987175,122.06,122.03,1.91573377]
["bitfinex-derivatives","SOLF0:USTF0",1766779859074,3.41,122.1,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766779860078,0.06021683,122.08,122.06,0.05903087]
["bitfinex-derivatives","SOLF0:USTF0",1766779864377,0.06021683,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779864378,3.47021683,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779864583,3.41,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779865482,0.05529592,122.05,122.02,0.05261958]
["bitfinex-derivatives","SOLF0:USTF0",1766779870083,3.46529592,122.05,122.02,0.05261958]
["bitfinex-derivatives","SOLF0:USTF0",1766779888393,6.09568113,122.07,122.02,3.61261958]
["bitfinex-derivatives","SOLF0:USTF0",1766779888597,15.0288126,122.1,122.03,5.4171822]
["bitfinex-derivatives","SOLF0:USTF0",1766779888598,3.45,122.08,122.03,5.4171822]
["bitfinex-derivatives","SOLF0:USTF0",1766779889599,0.05254861,122.07,122.04,0.0594795]
["bitfinex-derivatives","SOLF0:USTF0",1766779893307,3.50254861,122.07,122.04,0.0594795]
["bitfinex-derivatives","SOLF0:USTF0",1766779893515,3.50254861,122.07,122.02,1.8571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779894009,10.88144861,122.07,122.02,1.8571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779894205,3.45,122.06,122.02,1.8571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779894403,3.45,122.06,122.03,0.05280522]
["bitfinex-derivatives","SOLF0:USTF0",1766779897812,3.45,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766779898014,3.45,122.05,121.98,1.8571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779898203,1.8571822,122.06,121.98,1.8571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779898204,3.45,122.04,121.98,1.8571822]
["bitfinex-derivatives","SOLF0:USTF0",1766779898809,0.0624875,122.02,122.0,0.05214659]
["bitfinex-derivatives","SOLF0:USTF0",1766779910822,3.4,122.06,122.0,3.36214659]
["bitfinex-derivatives","SOLF0:USTF0",1766779911026,3.4,122.08,122.02,6.21396998]
["bitfinex-derivatives","SOLF0:USTF0",1766779911825,0.05995723,122.06,122.04,0.06308108]
["bitfinex-derivatives","SOLF0:USTF0",1766779912023,0.05346713,122.06,122.04,0.06308108]
["bitfinex-derivatives","SOLF0:USTF0",1766779920820,3.4,122.05,121.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779921026,3.4,122.04,121.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779921931,0.05173368,122.02,122.0,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1766779924028,10.83353368,122.02,122.0,0.00254852]
["bitfinex-derivatives","SOLF0:USTF0",1766779924232,3.4,122.01,121.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779925225,0.05884855,121.99,121.97,0.06298085]
["bitfinex-derivatives","SOLF0:USTF0",1766779928031,3.45884855,121.99,121.97,0.00298085]
["bitfinex-derivatives","SOLF0:USTF0",1766779928648,3.45884855,121.99,121.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779929432,10.84254855,121.99,121.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779929634,10.84254855,121.99,121.94,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1766779930731,3.4,121.96,121.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779931637,3.4,121.95,121.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779931836,0.05690289,121.93,121.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766779935436,10.6944,121.98,121.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766779935643,3.31,121.97,121.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766779936440,0.05188924,121.95,121.93,0.05690289]
["bitfinex-derivatives","SOLF0:USTF0",1766779959454,3.31,121.94,121.89,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766779959958,0.05188924,121.95,121.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766779962056,0.05188924,121.95,121.9,5.39092683]
["bitfinex-derivatives","SOLF0:USTF0",1766779962250,0.05188924,121.95,121.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766779969368,3.29188924,121.95,121.88,1.86092683]
["bitfinex-derivatives","SOLF0:USTF0",1766779969560,0.05411653,121.93,121.88,1.86092683]
["bitfinex-derivatives","SOLF0:USTF0",1766779971361,0.05411653,121.93,121.88,5.15092683]
["bitfinex-derivatives","SOLF0:USTF0",1766779971562,0.05411653,121.93,121.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766779980867,0.05411653,121.93,121.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766779980868,0.00411653,121.93,121.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766779981868,0.00411653,121.93,121.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766779992369,0.00411653,121.93,121.89,1.86092683]
["bitfinex-derivatives","SOLF0:USTF0",1766779994380,0.00411653,121.93,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766780011085,10.7845,121.98,121.91,1.86092683]
["bitfinex-derivatives","SOLF0:USTF0",1766780012078,0.05412423,121.96,121.91,1.86092683]
["bitfinex-derivatives","SOLF0:USTF0",1766780023911,0.05412423,121.96,121.9,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766780044624,0.00412423,121.96,121.89,2.90741773]
["bitfinex-derivatives","SOLF0:USTF0",1766780044830,11.02492273,122.04,121.93,2.90741773]
["bitfinex-derivatives","SOLF0:USTF0",1766780045032,3.35,122.03,121.93,2.90741773]
["bitfinex-derivatives","SOLF0:USTF0",1766780045735,3.35,122.03,121.95,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766780046032,0.00480824,121.99,121.97,0.05197556]
["bitfinex-derivatives","SOLF0:USTF0",1766780067450,3.35,122.03,121.97,0.05197556]
["bitfinex-derivatives","SOLF0:USTF0",1766780068450,0.0547846,122.01,121.97,0.05197556]
["bitfinex-derivatives","SOLF0:USTF0",1766780069250,0.0547846,122.01,121.97,7.43657556]
["bitfinex-derivatives","SOLF0:USTF0",1766780069554,0.0047846,122.01,121.97,7.43657556]
["bitfinex-derivatives","SOLF0:USTF0",1766780077860,3.3547846,122.01,121.97,0.05197556]
["bitfinex-derivatives","SOLF0:USTF0",1766780094579,0.0047846,122.01,121.97,0.05197556]
["bitfinex-derivatives","SOLF0:USTF0",1766780103790,0.0047846,122.01,121.97,1.91131366]
["bitfinex-derivatives","SOLF0:USTF0",1766780114296,0.0047846,122.01,121.97,0.05197556]
["bitfinex-derivatives","SOLF0:USTF0",1766780115794,3.44,122.04,121.99,1.8593381]
["bitfinex-derivatives","SOLF0:USTF0",1766780116899,3.49722519,122.03,122.0,0.06252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780119998,3.49722519,122.03,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780123696,5.35656329,122.03,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780123898,3.44,122.01,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780162933,3.56722519,122.03,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780163133,0.05722519,122.03,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780163328,3.51,122.05,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780164435,0.05678136,122.04,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780164639,7.67251269,122.09,122.0,0.00252425]
["bitfinex-derivatives","SOLF0:USTF0",1766780164640,3.51,122.06,122.01,2.90445999]
["bitfinex-derivatives","SOLF0:USTF0",1766780165743,0.05338066,122.05,122.02,0.05547835]
["bitfinex-derivatives","SOLF0:USTF0",1766780168038,3.56338066,122.05,122.02,0.05547835]
["bitfinex-derivatives","SOLF0:USTF0",1766780183454,8.066e-05,122.05,122.02,0.05547835]
["bitfinex-derivatives","SOLF0:USTF0",1766780183748,2.90445999,122.1,122.02,0.05547835]
["bitfinex-derivatives","SOLF0:USTF0",1766780183942,8.89891939,122.1,122.01,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766780184144,2.90445999,122.1,122.01,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766780184450,0.05809466,122.07,122.01,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766780185546,3.53809466,122.07,122.03,0.05744054]
["bitfinex-derivatives","SOLF0:USTF0",1766780185949,3.53809466,122.07,122.02,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766780185950,3.53809466,122.07,121.99,2.90445999]
["bitfinex-derivatives","SOLF0:USTF0",1766780186136,3.48,122.07,121.99,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766780186940,0.05664254,122.04,122.02,0.05658757]
["bitfinex-derivatives","SOLF0:USTF0",1766780187136,3.53664254,122.04,121.99,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766780188150,3.53664254,122.04,122.0,0.05395541]
["bitfinex-derivatives","SOLF0:USTF0",1766780196954,3.53664254,122.04,122.0,0.00395541]
["bitfinex-derivatives","SOLF0:USTF0",1766780197148,2.96110253,122.04,122.0,0.00395541]
["bitfinex-derivatives","SOLF0:USTF0",1766780197352,3.48,122.03,122.0,0.00395541]
["bitfinex-derivatives","SOLF0:USTF0",1766780207959,5.33906314,122.03,122.0,0.00395541]
["bitfinex-derivatives","SOLF0:USTF0",1766780208260,3.44,122.02,122.0,0.00395541]
["bitfinex-derivatives","SOLF0:USTF0",1766780216465,3.44,122.01,121.95,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766780216659,3.44,122.01,121.94,1.85906314]
["bitfinex-derivatives","SOLF0:USTF0",1766780217364,0.05627059,121.99,121.96,0.04977524]
["bitfinex-derivatives","SOLF0:USTF0",1766780217565,3.49627059,121.99,121.96,0.04977524]
["bitfinex-derivatives","SOLF0:USTF0",1766780225877,3.49627059,121.99,121.96,1.90883838]
["bitfinex-derivatives","SOLF0:USTF0",1766780225878,0.05627059,121.99,121.96,1.90883838]
["bitfinex-derivatives","SOLF0:USTF0",1766780227072,3.49627059,121.99,121.96,1.90883838]
["bitfinex-derivatives","SOLF0:USTF0",1766780229472,0.05627059,121.99,121.96,1.90883838]
["bitfinex-derivatives","SOLF0:USTF0",1766780229875,3.44,122.01,121.96,1.90883838]
["bitfinex-derivatives","SOLF0:USTF0",1766780230973,3.49702805,122.0,121.96,1.90883838]
["bitfinex-derivatives","SOLF0:USTF0",1766780234169,3.49702805,122.0,121.96,0.04977524]
["bitfinex-derivatives","SOLF0:USTF0",1766780234372,3.49702805,122.0,121.93,9.24576314]
["bitfinex-derivatives","SOLF0:USTF0",1766780235378,3.49702805,122.0,121.95,0.05627059]
["bitfinex-derivatives","SOLF0:USTF0",1766780237882,3.49702805,122.0,121.95,1.91533373]
["bitfinex-derivatives","SOLF0:USTF0",1766780239182,0.05702805,122.0,121.97,1.85906314]
["bitfinex-derivatives","SOLF0:USTF0",1766780239579,3.24,122.02,121.97,1.85906314]
["bitfinex-derivatives","SOLF0:USTF0",1766780240582,0.05181625,122.01,121.98,0.06303997]
["bitfinex-derivatives","SOLF0:USTF0",1766780250290,3.29181625,122.01,121.98,0.06303997]
["bitfinex-derivatives","SOLF0:USTF0",1766780253881,3.29181625,122.01,121.98,0.00303997]
["bitfinex-derivatives","SOLF0:USTF0",1766780270403,3.45,122.0,121.98,0.00303997]
["bitfinex-derivatives","SOLF0:USTF0",1766780285927,3.45,121.99,121.98,0.00303997]
["bitfinex-derivatives","SOLF0:USTF0",1766780287634,3.95,121.98,121.92,10.29227376]
["bitfinex-derivatives","SOLF0:USTF0",1766780287835,3.45,121.98,121.92,10.29227376]
["bitfinex-derivatives","SOLF0:USTF0",1766780288638,0.05186,121.96,121.94,0.05025867]
["bitfinex-derivatives","SOLF0:USTF0",1766780294230,3.4,121.99,121.94,0.05025867]
["bitfinex-derivatives","SOLF0:USTF0",1766780295131,0.05927032,121.98,121.94,0.05025867]
["bitfinex-derivatives","SOLF0:USTF0",1766780296442,3.45927032,121.98,121.94,0.05025867]
["bitfinex-derivatives","SOLF0:USTF0",1766780302944,0.05927032,121.98,121.94,0.05025867]
["bitfinex-derivatives","SOLF0:USTF0",1766780303153,3.4,122.0,121.95,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766780304246,0.05695937,121.99,121.95,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766780313661,0.05695937,121.99,121.96,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766780325667,0.05695937,121.99,121.94,7.43635867]
["bitfinex-derivatives","SOLF0:USTF0",1766780325865,3.39,121.97,121.94,0.00025867]
["bitfinex-derivatives","SOLF0:USTF0",1766780326067,3.39,121.95,121.87,2.90497376]
["bitfinex-derivatives","SOLF0:USTF0",1766780326570,3.39,121.95,121.87,10.29547376]
["bitfinex-derivatives","SOLF0:USTF0",1766780326972,0.05744938,121.92,121.9,0.05553901]
["bitfinex-derivatives","SOLF0:USTF0",1766780328673,3.44744938,121.92,121.88,1.8616131]
["bitfinex-derivatives","SOLF0:USTF0",1766780329678,3.44744938,121.92,121.89,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1766780333580,0.05744938,121.92,121.89,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1766780335379,0.05744938,121.92,121.89,1.91720441]
["bitfinex-derivatives","SOLF0:USTF0",1766780336078,3.39,121.94,121.9,1.8616131]
["bitfinex-derivatives","SOLF0:USTF0",1766780337073,0.05438239,121.93,121.9,1.8616131]
["bitfinex-derivatives","SOLF0:USTF0",1766780349998,0.05438239,121.93,121.89,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1766780349999,3.44438239,121.93,121.89,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1766780358900,3.44438239,121.93,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766780358901,1.8616131,121.91,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766780359204,3.57,121.9,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766780359903,0.06196291,121.89,121.87,0.05727564]
["bitfinex-derivatives","SOLF0:USTF0",1766780360101,3.63196291,121.89,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766780382222,0.06196291,121.89,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766780392536,0.00196291,121.89,121.87,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766780393435,0.00196291,121.89,121.87,1.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1766780406739,10.8369,121.94,121.87,1.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1766780406935,6.02827042,121.93,121.87,1.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1766780407238,10.8369,121.94,121.87,1.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1766780407440,6.02623429,121.93,121.87,1.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1766780407638,10.8369,121.94,121.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780407838,0.05215474,121.92,121.9,0.05564055]
["bitfinex-derivatives","SOLF0:USTF0",1766780419453,0.05215474,121.92,121.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780419951,3.38215474,121.92,121.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780422350,0.05215474,121.92,121.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780434372,3.38215474,121.92,121.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766780434668,9.34791979,121.91,121.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766780435260,6.07007453,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780435457,9.40007453,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780445179,3.31,121.91,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780451082,3.31,121.91,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766780455394,3.31,121.91,121.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766780459596,5.22458956,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780459992,11.24724706,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780460193,5.22458956,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780460495,1.91458956,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780460699,7.93772591,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780461197,11.24772591,121.92,121.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766780461389,0.05215474,121.92,121.87,2.83243482]
["bitfinex-derivatives","SOLF0:USTF0",1766780461589,0.00215474,121.92,121.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766780461996,0.00215474,121.92,121.88,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766780462296,0.00215474,121.92,121.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766780462596,0.00215474,121.92,121.89,0.97522376]
["bitfinex-derivatives","SOLF0:USTF0",1766780462998,0.00215474,121.92,121.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766780466402,5.17243482,121.97,121.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766780466706,11.19340191,121.97,121.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766780466905,3.31,121.96,121.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766780467501,0.06080541,121.94,121.92,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1766780468505,0.00080541,121.94,121.92,0.97465335]
["bitfinex-derivatives","SOLF0:USTF0",1766780468805,10.6945,121.98,121.92,0.97465335]
["bitfinex-derivatives","SOLF0:USTF0",1766780468999,3.31,121.97,121.92,0.97465335]
["bitfinex-derivatives","SOLF0:USTF0",1766780469604,0.0529825,121.96,121.92,0.97465335]
["bitfinex-derivatives","SOLF0:USTF0",1766780475206,3.34,122.0,121.92,1.91708817]
["bitfinex-derivatives","SOLF0:USTF0",1766780475413,3.34,122.0,121.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766780475600,9.24503482,122.01,121.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766780475601,1.86243482,122.01,121.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766780475801,3.34,122.02,121.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766780476202,0.05548028,122.01,121.98,0.0538809]
["bitfinex-derivatives","SOLF0:USTF0",1766780487320,0.05548028,122.01,121.98,0.8538809]
["bitfinex-derivatives","SOLF0:USTF0",1766780488831,5.2579151,122.01,121.98,0.0538809]
["bitfinex-derivatives","SOLF0:USTF0",1766780490533,3.39548028,122.01,121.98,0.0538809]
["bitfinex-derivatives","SOLF0:USTF0",1766780494236,0.05548028,122.01,121.98,0.8538809]
["bitfinex-derivatives","SOLF0:USTF0",1766780496534,3.39548028,122.01,121.98,0.0538809]
["bitfinex-derivatives","SOLF0:USTF0",1766780497741,3.39548028,122.01,121.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766780497742,3.34,121.98,121.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766780498834,0.06296498,121.97,121.95,0.05974489]
["bitfinex-derivatives","SOLF0:USTF0",1766780512851,0.00296498,121.97,121.95,0.90974489]
["bitfinex-derivatives","SOLF0:USTF0",1766780513345,3.25,122.03,121.95,0.90974489]
["bitfinex-derivatives","SOLF0:USTF0",1766780513549,3.25,122.03,121.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766780513852,3.25,122.05,121.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766780514355,0.05757364,122.03,122.0,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780520762,0.05757364,122.03,122.0,0.84683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780527364,3.25,122.06,122.0,0.84683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780528265,0.05820666,122.04,122.0,0.84683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780531470,0.05820666,122.04,122.0,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780531664,3.30820666,122.04,122.0,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780533066,0.05820666,122.04,122.0,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780533258,0.05820666,122.04,122.0,0.79683731]
["bitfinex-derivatives","SOLF0:USTF0",1766780540679,13.35752074,122.08,122.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766780540680,3.54,122.07,122.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766780541680,0.05851484,122.05,122.03,0.06205593]
["bitfinex-derivatives","SOLF0:USTF0",1766780549680,3.59851484,122.05,122.03,0.00205593]
["bitfinex-derivatives","SOLF0:USTF0",1766780579124,0.05851484,122.05,122.03,0.00205593]
["bitfinex-derivatives","SOLF0:USTF0",1766780579525,3.37851484,122.05,122.03,0.00205593]
["bitfinex-derivatives","SOLF0:USTF0",1766780579721,7.378,122.09,122.03,0.00205593]
["bitfinex-derivatives","SOLF0:USTF0",1766780579926,9.78e-06,122.08,122.03,3.39205593]
["bitfinex-derivatives","SOLF0:USTF0",1766780580119,1.85817957,122.11,122.04,5.24817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780580522,1.85817957,122.11,122.04,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1766780580920,0.06262972,122.09,122.06,0.05550412]
["bitfinex-derivatives","SOLF0:USTF0",1766780581925,3.38262972,122.09,122.06,0.05550412]
["bitfinex-derivatives","SOLF0:USTF0",1766780582123,3.32,122.07,122.02,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766780582621,3.32,122.07,122.02,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1766780582820,1.85817957,122.1,122.03,12.62907957]
["bitfinex-derivatives","SOLF0:USTF0",1766780583020,9.23417957,122.12,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766780583421,0.06068247,122.09,122.07,0.05625205]
["bitfinex-derivatives","SOLF0:USTF0",1766780583623,0.06068247,122.09,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766780584620,0.06068247,122.09,122.05,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780584931,3.38068247,122.09,122.05,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780590531,5.23886204,122.09,122.05,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780590730,3.32,122.08,122.05,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780600031,0.06068247,122.09,122.05,3.60356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780600236,0.06068247,122.09,122.05,5.4617462]
["bitfinex-derivatives","SOLF0:USTF0",1766780601341,3.45068247,122.09,122.05,5.4617462]
["bitfinex-derivatives","SOLF0:USTF0",1766780601542,3.45068247,122.09,122.05,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780603036,0.06068247,122.09,122.05,3.60356663]
["bitfinex-derivatives","SOLF0:USTF0",1766780604033,0.06068247,122.09,122.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780604236,0.06068247,122.09,122.06,5.40817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780605538,0.06068247,122.09,122.06,12.78727957]
["bitfinex-derivatives","SOLF0:USTF0",1766780605742,3.39,122.11,122.06,12.78727957]
["bitfinex-derivatives","SOLF0:USTF0",1766780606241,9.23277957,122.14,122.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780606539,3.39,122.13,122.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780606738,0.06208136,122.12,122.09,0.06236719]
["bitfinex-derivatives","SOLF0:USTF0",1766780610040,11.39,122.15,122.09,3.61236719]
["bitfinex-derivatives","SOLF0:USTF0",1766780610837,11.39,122.15,122.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780611144,0.06073711,122.14,122.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780611439,0.06073711,122.14,122.1,5.40817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780613445,0.06073711,122.14,122.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780614243,0.06073711,122.14,122.1,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1766780614448,0.06073711,122.14,122.11,1.85817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780614642,0.06073711,122.14,122.11,5.40817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780615641,9.844e-05,122.15,122.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780615837,3.39,122.17,122.13,1.85817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780616236,3.39,122.19,122.13,5.40817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780616650,0.05634069,122.17,122.15,0.05639328]
["bitfinex-derivatives","SOLF0:USTF0",1766780616844,3.39,122.21,122.15,0.05639328]
["bitfinex-derivatives","SOLF0:USTF0",1766780617042,7.65235099,122.27,122.15,0.05639328]
["bitfinex-derivatives","SOLF0:USTF0",1766780617043,3.39,122.19,122.15,0.05639328]
["bitfinex-derivatives","SOLF0:USTF0",1766780617244,3.39,122.19,122.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766780617743,0.0623789,122.17,122.15,0.0588995]
["bitfinex-derivatives","SOLF0:USTF0",1766780629550,3.4923789,122.17,122.15,0.0588995]
["bitfinex-derivatives","SOLF0:USTF0",1766780629744,3.4923789,122.17,122.1,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766780629956,3.43,122.17,122.1,12.68467957]
["bitfinex-derivatives","SOLF0:USTF0",1766780630159,3.43,122.16,122.1,12.68467957]
["bitfinex-derivatives","SOLF0:USTF0",1766780630459,3.43,122.16,122.09,1.85817957]
["bitfinex-derivatives","SOLF0:USTF0",1766780630652,3.4876756,122.14,122.11,0.0551364]
["bitfinex-derivatives","SOLF0:USTF0",1766780662785,0.0576756,122.14,122.11,3.3951364]
["bitfinex-derivatives","SOLF0:USTF0",1766780662986,3.54,122.18,122.11,3.3951364]
["bitfinex-derivatives","SOLF0:USTF0",1766780663191,3.54,122.18,122.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766780663892,0.06087263,122.16,122.13,0.06204991]
["bitfinex-derivatives","SOLF0:USTF0",1766780664088,3.60087263,122.16,122.13,0.06204991]
["bitfinex-derivatives","SOLF0:USTF0",1766780685512,3.60087263,122.16,122.13,0.00204991]
["bitfinex-derivatives","SOLF0:USTF0",1766780739049,3.60087263,122.16,122.1,11.9594367]
["bitfinex-derivatives","SOLF0:USTF0",1766780739249,3.60087263,122.16,122.1,13.81413822]
["bitfinex-derivatives","SOLF0:USTF0",1766780739548,3.54,122.13,122.07,17.61384233]
["bitfinex-derivatives","SOLF0:USTF0",1766780739746,3.54,122.13,122.06,2.52081152]
["bitfinex-derivatives","SOLF0:USTF0",1766780739747,3.54,122.13,122.06,0.66611]
["bitfinex-derivatives","SOLF0:USTF0",1766780740254,0.05666762,122.11,122.08,0.0597381]
["bitfinex-derivatives","SOLF0:USTF0",1766780741152,3.59666762,122.11,122.08,0.0597381]
["bitfinex-derivatives","SOLF0:USTF0",1766780747763,3.59666762,122.11,122.06,2.52081152]
["bitfinex-derivatives","SOLF0:USTF0",1766780748757,3.59666762,122.11,122.07,0.05960816]
["bitfinex-derivatives","SOLF0:USTF0",1766780755468,3.59666762,122.11,122.07,3.41960816]
["bitfinex-derivatives","SOLF0:USTF0",1766780761567,3.43,122.13,122.07,3.41960816]
["bitfinex-derivatives","SOLF0:USTF0",1766780761773,3.43,122.13,122.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766780762676,3.43,122.13,122.09,0.05616917]
["bitfinex-derivatives","SOLF0:USTF0",1766780763671,0.05640682,122.12,122.09,0.05616917]
["bitfinex-derivatives","SOLF0:USTF0",1766780763872,7.373,122.17,122.09,3.41616917]
["bitfinex-derivatives","SOLF0:USTF0",1766780764175,7.373,122.17,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766780764872,7.373,122.17,122.06,0.66611]
["bitfinex-derivatives","SOLF0:USTF0",1766780764873,0.0536286,122.14,122.12,2.96137851]
["bitfinex-derivatives","SOLF0:USTF0",1766780765071,2.90032387,122.22,122.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766780765977,3.43,122.17,122.16,0.00331983]
["bitfinex-derivatives","SOLF0:USTF0",1766780768478,3.43,122.17,122.11,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1766780769271,3.43,122.17,122.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766780769578,0.06083376,122.15,122.13,0.06148558]
["bitfinex-derivatives","SOLF0:USTF0",1766780778586,3.58083376,122.15,122.13,0.00148558]
["bitfinex-derivatives","SOLF0:USTF0",1766780790699,3.58083376,122.15,122.08,6.44032387]
["bitfinex-derivatives","SOLF0:USTF0",1766780790895,3.52,122.15,122.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766780791102,3.52,122.15,122.06,7.10643387]
["bitfinex-derivatives","SOLF0:USTF0",1766780791302,10.8939,122.15,122.06,11.58521]
["bitfinex-derivatives","SOLF0:USTF0",1766780791600,3.52,122.14,122.06,11.58521]
["bitfinex-derivatives","SOLF0:USTF0",1766780791801,3.57411798,122.11,122.09,0.05811158]
["bitfinex-derivatives","SOLF0:USTF0",1766780792804,3.57411798,122.11,122.06,4.20611]
["bitfinex-derivatives","SOLF0:USTF0",1766780793899,3.57411798,122.11,122.07,0.05680372]
["bitfinex-derivatives","SOLF0:USTF0",1766780806109,0.05411798,122.11,122.07,3.57680372]
["bitfinex-derivatives","SOLF0:USTF0",1766780813109,3.44,122.14,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766780814202,0.05252774,122.12,122.1,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1766780851226,3.44,122.14,122.1,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1766780852434,3.49632566,122.13,122.1,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1766780872850,9.22863149,122.16,122.1,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1766780873852,0.0559767,122.14,122.1,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1766780874850,3.39,122.13,122.1,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1766780875845,0.0559767,122.14,122.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766780876152,0.0559767,122.14,122.11,5.13513149]
["bitfinex-derivatives","SOLF0:USTF0",1766780876346,3.39,122.17,122.12,5.13513149]
["bitfinex-derivatives","SOLF0:USTF0",1766780877045,3.39,122.17,122.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766780877244,0.05463627,122.16,122.13,0.0604052]
["bitfinex-derivatives","SOLF0:USTF0",1766780880148,3.44463627,122.16,122.13,0.0604052]
["bitfinex-derivatives","SOLF0:USTF0",1766780880350,3.44463627,122.16,122.13,0.0004052]
["bitfinex-derivatives","SOLF0:USTF0",1766780888250,0.05463627,122.16,122.13,0.0004052]
["bitfinex-derivatives","SOLF0:USTF0",1766780891056,3.39,122.19,122.13,3.2804052]
["bitfinex-derivatives","SOLF0:USTF0",1766780891356,3.39,122.19,122.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766780892365,0.05451239,122.18,122.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766780892656,0.05451239,122.18,122.14,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766780910369,0.05451239,122.18,122.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766780912872,3.32451239,122.18,122.13,3.4304052]
["bitfinex-derivatives","SOLF0:USTF0",1766780915067,0.05451239,122.18,122.13,3.4304052]
["bitfinex-derivatives","SOLF0:USTF0",1766780915672,0.05451239,122.18,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766780934392,3.27,122.2,122.13,7.3750052]
["bitfinex-derivatives","SOLF0:USTF0",1766780934694,3.27,122.2,122.13,10.7950052]
["bitfinex-derivatives","SOLF0:USTF0",1766780935397,0.06088957,122.18,122.13,10.7950052]
["bitfinex-derivatives","SOLF0:USTF0",1766780935696,0.06088957,122.18,122.14,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1766780935896,3.34088957,122.18,122.14,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1766780951400,3.28,122.19,122.14,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1766780952403,3.34068668,122.18,122.14,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1766780972924,3.34068668,122.18,122.12,12.08957685]
["bitfinex-derivatives","SOLF0:USTF0",1766780973125,3.34068668,122.18,122.12,1.85393452]
["bitfinex-derivatives","SOLF0:USTF0",1766780974024,3.34068668,122.18,122.14,0.06087323]
["bitfinex-derivatives","SOLF0:USTF0",1766780978931,3.34068668,122.18,122.14,0.00087323]
["bitfinex-derivatives","SOLF0:USTF0",1766781002436,0.06068668,122.18,122.14,10.81497323]
["bitfinex-derivatives","SOLF0:USTF0",1766781002643,3.23,122.22,122.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766781003043,3.23,122.22,122.17,6.33678638]
["bitfinex-derivatives","SOLF0:USTF0",1766781003643,3.28791491,122.21,122.18,0.0557433]
["bitfinex-derivatives","SOLF0:USTF0",1766781003842,3.28732582,122.21,122.18,0.05543963]
["bitfinex-derivatives","SOLF0:USTF0",1766781005642,0.05732582,122.21,122.18,0.05543963]
["bitfinex-derivatives","SOLF0:USTF0",1766781005950,0.05732582,122.21,122.18,3.49543963]
["bitfinex-derivatives","SOLF0:USTF0",1766781008147,3.28732582,122.21,122.14,6.33678638]
["bitfinex-derivatives","SOLF0:USTF0",1766781008348,3.23,122.21,122.14,6.33678638]
["bitfinex-derivatives","SOLF0:USTF0",1766781008750,3.23,122.2,122.14,6.33678638]
["bitfinex-derivatives","SOLF0:USTF0",1766781009135,0.06194161,122.18,122.16,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1766781010250,3.23,122.2,122.16,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1766781011146,0.05352671,122.19,122.16,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1766781014156,3.44352671,122.19,122.16,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1766781021753,3.44352671,122.19,122.12,13.68564233]
["bitfinex-derivatives","SOLF0:USTF0",1766781021952,3.44352671,122.19,122.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781022755,3.44352671,122.19,122.11,13.13242871]
["bitfinex-derivatives","SOLF0:USTF0",1766781022756,3.44352671,122.19,122.14,0.05794748]
["bitfinex-derivatives","SOLF0:USTF0",1766781022959,0.06222742,122.18,122.14,0.05794748]
["bitfinex-derivatives","SOLF0:USTF0",1766781023158,3.45222742,122.18,122.14,0.05794748]
["bitfinex-derivatives","SOLF0:USTF0",1766781024954,3.45222742,122.18,122.11,13.72288638]
["bitfinex-derivatives","SOLF0:USTF0",1766781025962,3.45222742,122.18,122.13,0.05388324]
["bitfinex-derivatives","SOLF0:USTF0",1766781033075,3.31,122.17,122.09,4.65442]
["bitfinex-derivatives","SOLF0:USTF0",1766781033281,3.31,122.15,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766781033483,3.31,122.15,122.05,6.23678638]
["bitfinex-derivatives","SOLF0:USTF0",1766781033681,0.16,122.13,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766781033979,0.05736962,122.11,122.08,0.0609247]
["bitfinex-derivatives","SOLF0:USTF0",1766781035076,0.16,122.13,122.08,3.4009247]
["bitfinex-derivatives","SOLF0:USTF0",1766781035779,2.89678638,122.18,122.08,3.4009247]
["bitfinex-derivatives","SOLF0:USTF0",1766781035780,0.16,122.15,122.09,6.23678638]
["bitfinex-derivatives","SOLF0:USTF0",1766781036177,0.05630454,122.13,122.11,0.0588808]
["bitfinex-derivatives","SOLF0:USTF0",1766781039084,0.15630454,122.13,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766781039886,0.15630454,122.13,122.09,0.0624327]
["bitfinex-derivatives","SOLF0:USTF0",1766781044085,0.05630454,122.13,122.09,3.6124327]
["bitfinex-derivatives","SOLF0:USTF0",1766781056999,0.15630454,122.13,122.09,0.0624327]
["bitfinex-derivatives","SOLF0:USTF0",1766781060396,0.05630454,122.13,122.09,3.5524327]
["bitfinex-derivatives","SOLF0:USTF0",1766781060697,0.1,122.16,122.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766781061290,0.15,122.15,122.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766781061494,0.15,122.15,122.11,0.05452231]
["bitfinex-derivatives","SOLF0:USTF0",1766781061699,0.05759979,122.13,122.11,0.05452231]
["bitfinex-derivatives","SOLF0:USTF0",1766781079307,0.15,122.15,122.11,0.05452231]
["bitfinex-derivatives","SOLF0:USTF0",1766781080215,0.05374475,122.14,122.11,0.05452231]
["bitfinex-derivatives","SOLF0:USTF0",1766781080710,0.05374475,122.14,122.11,3.41452231]
["bitfinex-derivatives","SOLF0:USTF0",1766781080911,2.00531117,122.17,122.11,3.41452231]
["bitfinex-derivatives","SOLF0:USTF0",1766781081107,2.00531117,122.17,122.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766781081303,0.15,122.16,122.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766781081917,0.05583392,122.15,122.12,0.06019168]
["bitfinex-derivatives","SOLF0:USTF0",1766781097638,0.20583392,122.15,122.12,0.06019168]
["bitfinex-derivatives","SOLF0:USTF0",1766781097837,0.15,122.14,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766781099037,0.15,122.14,122.1,0.05895929]
["bitfinex-derivatives","SOLF0:USTF0",1766781099336,7.5248,122.14,122.1,0.05895929]
["bitfinex-derivatives","SOLF0:USTF0",1766781100943,0.15,122.14,122.1,0.05895929]
["bitfinex-derivatives","SOLF0:USTF0",1766781101146,0.05583392,122.15,122.1,3.41895929]
["bitfinex-derivatives","SOLF0:USTF0",1766781114454,7.3728,122.17,122.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766781114857,7.5828,122.17,122.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766781115549,0.26314509,122.16,122.13,0.05902535]
["bitfinex-derivatives","SOLF0:USTF0",1766781118258,0.05314509,122.16,122.13,0.05902535]
["bitfinex-derivatives","SOLF0:USTF0",1766781121961,0.21,122.15,122.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766781123066,0.21,122.15,122.11,0.060987]
["bitfinex-derivatives","SOLF0:USTF0",1766781123268,7.584,122.15,122.11,0.060987]
["bitfinex-derivatives","SOLF0:USTF0",1766781124170,0.21,122.15,122.11,0.060987]
["bitfinex-derivatives","SOLF0:USTF0",1766781130868,0.15,122.14,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766781132061,0.05852102,122.12,122.1,0.0588555]
["bitfinex-derivatives","SOLF0:USTF0",1766781137276,0.05852102,122.12,122.1,3.5188555]
["bitfinex-derivatives","SOLF0:USTF0",1766781139083,0.05852102,122.12,122.1,0.0588555]
["bitfinex-derivatives","SOLF0:USTF0",1766781142787,10.48125151,122.16,122.1,3.5188555]
["bitfinex-derivatives","SOLF0:USTF0",1766781143087,0.21,122.16,122.1,3.5188555]
["bitfinex-derivatives","SOLF0:USTF0",1766781143878,0.06254836,122.14,122.1,3.5188555]
["bitfinex-derivatives","SOLF0:USTF0",1766781145483,0.21,122.19,122.1,6.41640701]
["bitfinex-derivatives","SOLF0:USTF0",1766781145675,0.21,122.19,122.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766781146478,0.05733609,122.16,122.14,0.05683735]
["bitfinex-derivatives","SOLF0:USTF0",1766781149799,0.21,122.18,122.14,3.51683735]
["bitfinex-derivatives","SOLF0:USTF0",1766781150797,0.05479607,122.17,122.14,3.51683735]
["bitfinex-derivatives","SOLF0:USTF0",1766781152296,0.27,122.2,122.14,3.51683735]
["bitfinex-derivatives","SOLF0:USTF0",1766781153402,0.05260041,122.18,122.14,3.51683735]
["bitfinex-derivatives","SOLF0:USTF0",1766781158317,0.00260041,122.18,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766781171927,0.36,122.23,122.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781172820,0.36,122.23,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781173025,0.0356,122.21,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781176521,7.3691,122.23,122.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781179932,9.22215579,122.23,122.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781180621,9.22215579,122.23,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781180924,12.49215579,122.23,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781182128,1.85305579,122.22,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781182324,5.12305579,122.22,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781184829,3.27,122.22,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781185035,5.12305579,122.22,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781191442,3.27,122.21,122.18,0.06066433]
["bitfinex-derivatives","SOLF0:USTF0",1766781193237,3.33066433,122.21,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781194234,3.33066433,122.21,122.16,0.05929146]
["bitfinex-derivatives","SOLF0:USTF0",1766781194436,0.05614672,122.2,122.16,0.05929146]
["bitfinex-derivatives","SOLF0:USTF0",1766781194946,0.05614672,122.2,122.16,3.41929146]
["bitfinex-derivatives","SOLF0:USTF0",1766781204760,3.51,122.21,122.16,3.41929146]
["bitfinex-derivatives","SOLF0:USTF0",1766781204761,1.85305579,122.23,122.16,3.41929146]
["bitfinex-derivatives","SOLF0:USTF0",1766781204951,5.36305579,122.23,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766781205766,5.36305579,122.23,122.18,3.41289452]
["bitfinex-derivatives","SOLF0:USTF0",1766781205963,3.51,122.22,122.18,3.41289452]
["bitfinex-derivatives","SOLF0:USTF0",1766781208163,5.36305579,122.21,122.18,0.05289452]
["bitfinex-derivatives","SOLF0:USTF0",1766781211460,3.51,122.2,122.18,0.05289452]
["bitfinex-derivatives","SOLF0:USTF0",1766781213580,3.51,122.2,122.18,0.00289452]
["bitfinex-derivatives","SOLF0:USTF0",1766781213874,3.51,122.2,122.14,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766781213875,3.51,122.2,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766781214875,0.05741213,122.18,122.16,0.05245921]
["bitfinex-derivatives","SOLF0:USTF0",1766781238596,3.53,122.21,122.16,3.48245921]
["bitfinex-derivatives","SOLF0:USTF0",1766781242499,3.53,122.21,122.16,0.05245921]
["bitfinex-derivatives","SOLF0:USTF0",1766781242900,3.53,122.2,122.16,0.05245921]
["bitfinex-derivatives","SOLF0:USTF0",1766781253692,3.53,122.19,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766781254696,0.05245921,122.18,122.15,0.05988586]
["bitfinex-derivatives","SOLF0:USTF0",1766781254900,3.63245921,122.18,122.15,0.05988586]
["bitfinex-derivatives","SOLF0:USTF0",1766781263130,3.58,122.17,122.1,13.54819407]
["bitfinex-derivatives","SOLF0:USTF0",1766781263427,3.58,122.17,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781264230,0.0628906,122.15,122.12,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1766781281751,0.0628906,122.15,122.12,3.40643506]
["bitfinex-derivatives","SOLF0:USTF0",1766781281959,3.58,122.19,122.12,3.40643506]
["bitfinex-derivatives","SOLF0:USTF0",1766781282256,3.58,122.19,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781282867,0.04945447,122.17,122.14,0.05339563]
["bitfinex-derivatives","SOLF0:USTF0",1766781286665,0.04945447,122.17,122.14,3.48339563]
["bitfinex-derivatives","SOLF0:USTF0",1766781297963,0.04945447,122.17,122.14,0.05339563]
["bitfinex-derivatives","SOLF0:USTF0",1766781298366,0.04945447,122.17,122.14,3.40339563]
["bitfinex-derivatives","SOLF0:USTF0",1766781299253,7.3715,122.19,122.14,3.40339563]
["bitfinex-derivatives","SOLF0:USTF0",1766781299567,10.6806,122.21,122.14,3.40339563]
["bitfinex-derivatives","SOLF0:USTF0",1766781299769,10.6806,122.21,122.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781300369,10.6806,122.21,122.16,0.06074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781301369,3.31,122.21,122.16,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781301570,10.6794,122.23,122.16,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781302960,3.31,122.22,122.16,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781304174,3.31,122.22,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781310976,5.162906,122.22,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781313171,3.31,122.22,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781319181,3.42,122.21,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766781319379,3.42,122.21,122.16,0.06074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781319883,5.272906,122.21,122.16,0.06074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781320485,5.272906,122.21,122.16,3.51074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781320680,3.42,122.21,122.16,3.51074503]
["bitfinex-derivatives","SOLF0:USTF0",1766781334595,3.42,122.23,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781334796,3.42,122.23,122.19,0.0598073]
["bitfinex-derivatives","SOLF0:USTF0",1766781335893,10.7876,122.26,122.19,3.5098073]
["bitfinex-derivatives","SOLF0:USTF0",1766781336191,10.7876,122.26,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781336380,10.7876,122.26,122.22,0.0619628]
["bitfinex-derivatives","SOLF0:USTF0",1766781337202,3.42,122.26,122.22,0.0619628]
["bitfinex-derivatives","SOLF0:USTF0",1766781341799,9.219906,122.27,122.22,3.5119628]
["bitfinex-derivatives","SOLF0:USTF0",1766781342001,3.42,122.26,122.22,3.5119628]
["bitfinex-derivatives","SOLF0:USTF0",1766781348907,1.852906,122.23,122.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766781349203,5.282906,122.23,122.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766781349994,0.05635816,122.21,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781352201,3.43,122.23,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781352402,5.282906,122.23,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781353911,3.43,122.23,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781360105,5.282906,122.23,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781360697,5.282906,122.22,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781361101,1.852906,122.21,122.19,0.06173532]
["bitfinex-derivatives","SOLF0:USTF0",1766781361308,3.43,122.19,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766781361604,5.282906,122.17,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766781362213,0.05350487,122.15,122.13,0.05300696]
["bitfinex-derivatives","SOLF0:USTF0",1766781363111,1.90641087,122.15,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766781364121,0.05350487,122.15,122.12,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781372717,0.05350487,122.15,122.12,3.38731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781383832,13.5603001,122.19,122.12,3.38731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781384141,10.6616,122.19,122.12,3.38731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781385025,0.05454898,122.17,122.12,3.38731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781393540,3.34454898,122.17,122.12,3.38731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781393738,3.34454898,122.17,122.12,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781401344,3.34454898,122.17,122.12,3.59731437]
["bitfinex-derivatives","SOLF0:USTF0",1766781407055,3.47,122.16,122.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781408155,0.05495219,122.14,122.12,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1766781419167,3.27,122.18,122.12,3.50497992]
["bitfinex-derivatives","SOLF0:USTF0",1766781419373,3.27,122.2,122.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781419560,10.19696278,122.26,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781419561,3.27,122.23,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781419758,10.6379,122.25,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781419957,10.6379,122.25,122.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766781420158,10.6379,122.25,122.2,0.05366602]
["bitfinex-derivatives","SOLF0:USTF0",1766781420363,0.06301856,122.23,122.2,0.05366602]
["bitfinex-derivatives","SOLF0:USTF0",1766781421978,0.06301856,122.23,122.2,3.50366602]
["bitfinex-derivatives","SOLF0:USTF0",1766781422275,0.00301856,122.23,122.2,3.50366602]
["bitfinex-derivatives","SOLF0:USTF0",1766781422476,10.637,122.27,122.2,3.50366602]
["bitfinex-derivatives","SOLF0:USTF0",1766781423476,3.27,122.27,122.2,3.50366602]
["bitfinex-derivatives","SOLF0:USTF0",1766781426061,3.27,122.27,122.21,1.85136462]
["bitfinex-derivatives","SOLF0:USTF0",1766781426265,3.27,122.27,122.23,0.0529674]
["bitfinex-derivatives","SOLF0:USTF0",1766781436474,5.12136462,122.27,122.23,0.0529674]
["bitfinex-derivatives","SOLF0:USTF0",1766781437386,3.39,122.26,122.23,0.0529674]
["bitfinex-derivatives","SOLF0:USTF0",1766781450688,5.24136462,122.24,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766781451486,3.39,122.26,122.2,1.85136462]
["bitfinex-derivatives","SOLF0:USTF0",1766781451697,0.05398147,122.24,122.22,0.05763993]
["bitfinex-derivatives","SOLF0:USTF0",1766781453394,3.39,122.26,122.22,0.05763993]
["bitfinex-derivatives","SOLF0:USTF0",1766781463807,7.3662,122.28,122.16,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766781463808,3.39,122.22,122.16,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766781464114,3.39,122.22,122.16,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766781464607,3.39,122.22,122.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766781464815,0.05695813,122.21,122.18,0.05459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781465111,0.05695813,122.21,122.18,3.34459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781480819,10.698,122.25,122.18,3.34459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781481215,3.33,122.24,122.18,3.34459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781483517,3.33,122.23,122.18,3.34459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781486726,10.698,122.25,122.18,3.34459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781486918,3.33,122.24,122.18,3.34459727]
["bitfinex-derivatives","SOLF0:USTF0",1766781496727,3.33,122.24,122.18,10.71649727]
["bitfinex-derivatives","SOLF0:USTF0",1766781500125,3.33,122.24,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766781506645,10.9074,122.26,122.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766781506832,3.54,122.26,122.22,0.05672596]
["bitfinex-derivatives","SOLF0:USTF0",1766781515045,10.9064,122.28,122.22,3.45672596]
["bitfinex-derivatives","SOLF0:USTF0",1766781515345,3.54,122.28,122.22,3.45672596]
["bitfinex-derivatives","SOLF0:USTF0",1766781526562,3.54,122.28,122.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766781527254,8.0,122.3,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766781527455,11.43,122.3,122.26,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1766781527757,3.43,122.29,122.26,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1766781536864,3.43,122.29,122.26,0.00217452]
["bitfinex-derivatives","SOLF0:USTF0",1766781537064,3.43,122.29,122.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766781537964,0.05406989,122.27,122.24,0.05675206]
["bitfinex-derivatives","SOLF0:USTF0",1766781541563,0.00406989,122.27,122.24,3.61675206]
["bitfinex-derivatives","SOLF0:USTF0",1766781545978,11.43,122.3,122.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766781546777,3.43,122.33,122.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766781546964,3.43,122.33,122.28,0.05571309]
["bitfinex-derivatives","SOLF0:USTF0",1766781552261,3.43,122.33,122.28,3.54571309]
["bitfinex-derivatives","SOLF0:USTF0",1766781573691,10.6519,122.35,122.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766781573899,3.29,122.36,122.31,3.5390782]
["bitfinex-derivatives","SOLF0:USTF0",1766781574090,5.1398331,122.36,122.31,3.5390782]
["bitfinex-derivatives","SOLF0:USTF0",1766781574291,3.29,122.36,122.31,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1766781575097,5.1398331,122.36,122.31,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1766781575688,3.29,122.35,122.31,0.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1766781577004,5.1398331,122.39,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766781577296,5.1398331,122.39,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781577497,3.29,122.39,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781577801,5.1398331,122.39,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781578391,3.29,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781579690,5.1398331,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781582903,3.29,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781583111,5.1398331,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781584207,3.29,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781584699,5.1398331,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781585302,3.29,122.38,122.34,0.05818681]
["bitfinex-derivatives","SOLF0:USTF0",1766781587601,3.46,122.37,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766781588002,3.46,122.37,122.31,5.1898331]
["bitfinex-derivatives","SOLF0:USTF0",1766781588505,0.05847893,122.35,122.33,0.05729044]
["bitfinex-derivatives","SOLF0:USTF0",1766781591401,3.51847893,122.35,122.29,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1766781591998,3.51847893,122.35,122.3,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766781592498,3.51847893,122.35,122.31,0.05653458]
["bitfinex-derivatives","SOLF0:USTF0",1766781592900,0.05847893,122.35,122.31,3.33653458]
["bitfinex-derivatives","SOLF0:USTF0",1766781594801,0.05847893,122.35,122.31,10.70053458]
["bitfinex-derivatives","SOLF0:USTF0",1766781599513,0.05847893,122.35,122.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781601209,0.05847893,122.35,122.31,7.42053458]
["bitfinex-derivatives","SOLF0:USTF0",1766781601210,3.42847893,122.35,122.31,7.42053458]
["bitfinex-derivatives","SOLF0:USTF0",1766781601403,3.42847893,122.35,122.31,0.05653458]
["bitfinex-derivatives","SOLF0:USTF0",1766781601603,0.05847893,122.35,122.31,3.33653458]
["bitfinex-derivatives","SOLF0:USTF0",1766781606724,0.05847893,122.35,122.31,10.70063458]
["bitfinex-derivatives","SOLF0:USTF0",1766781606907,0.05847893,122.35,122.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781607414,0.05847893,122.35,122.32,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1766781608015,0.05847893,122.35,122.32,12.4933331]
["bitfinex-derivatives","SOLF0:USTF0",1766781610028,0.05847893,122.35,122.32,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1766781625042,0.05847893,122.35,122.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781629345,3.45847893,122.35,122.31,0.05653458]
["bitfinex-derivatives","SOLF0:USTF0",1766781630338,0.05847893,122.35,122.31,3.31653458]
["bitfinex-derivatives","SOLF0:USTF0",1766781632047,0.05847893,122.35,122.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781632238,3.4,122.38,122.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781633251,0.05884244,122.36,122.34,0.06220393]
["bitfinex-derivatives","SOLF0:USTF0",1766781634448,0.05884244,122.36,122.29,20.82319407]
["bitfinex-derivatives","SOLF0:USTF0",1766781634449,3.45884244,122.36,122.29,20.82319407]
["bitfinex-derivatives","SOLF0:USTF0",1766781634656,3.45884244,122.36,122.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781635543,3.45884244,122.36,122.32,0.05571382]
["bitfinex-derivatives","SOLF0:USTF0",1766781636051,3.4,122.35,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781637047,0.05839445,122.33,122.3,0.05401805]
["bitfinex-derivatives","SOLF0:USTF0",1766781637253,2.88761247,122.36,122.3,3.31401805]
["bitfinex-derivatives","SOLF0:USTF0",1766781637254,3.4,122.36,122.3,3.31401805]
["bitfinex-derivatives","SOLF0:USTF0",1766781637454,3.4,122.38,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781638344,0.06073446,122.36,122.33,0.06208149]
["bitfinex-derivatives","SOLF0:USTF0",1766781644159,0.06073446,122.36,122.3,13.08580654]
["bitfinex-derivatives","SOLF0:USTF0",1766781644160,3.29073446,122.36,122.3,10.19819407]
["bitfinex-derivatives","SOLF0:USTF0",1766781644362,3.29073446,122.36,122.29,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1766781644363,3.29073446,122.36,122.29,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1766781644965,3.29073446,122.36,122.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766781645363,3.29073446,122.36,122.31,0.05573945]
["bitfinex-derivatives","SOLF0:USTF0",1766781654166,3.29073446,122.36,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781654167,3.23,122.34,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781654370,3.23,122.33,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781655163,0.05553382,122.31,122.28,0.05964352]
["bitfinex-derivatives","SOLF0:USTF0",1766781660272,3.28553382,122.31,122.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781660479,3.23,122.3,122.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781661176,3.23,122.3,122.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781661375,0.06190208,122.28,122.25,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1766781676889,3.52190208,122.28,122.25,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1766781680891,0.00190208,122.28,122.26,1.8509832]
["bitfinex-derivatives","SOLF0:USTF0",1766781687709,7.3635,122.33,122.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766781687710,3.46,122.33,122.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766781687995,3.46,122.33,122.29,1.8509832]
["bitfinex-derivatives","SOLF0:USTF0",1766781688497,0.06066793,122.32,122.3,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1766781692399,3.52066793,122.32,122.3,0.00165529]
["bitfinex-derivatives","SOLF0:USTF0",1766781692605,3.52066793,122.32,122.26,5.1009832]
["bitfinex-derivatives","SOLF0:USTF0",1766781693608,3.52066793,122.32,122.28,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1766781697709,0.06066793,122.32,122.28,5.13627634]
["bitfinex-derivatives","SOLF0:USTF0",1766781700612,3.61066793,122.32,122.28,1.90627634]
["bitfinex-derivatives","SOLF0:USTF0",1766781700814,3.61066793,122.32,122.28,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1766781720531,3.61066793,122.32,122.24,13.68819407]
["bitfinex-derivatives","SOLF0:USTF0",1766781720737,3.55,122.32,122.25,1.8509832]
["bitfinex-derivatives","SOLF0:USTF0",1766781721532,3.55,122.32,122.27,0.05875622]
["bitfinex-derivatives","SOLF0:USTF0",1766781721739,0.05828244,122.3,122.27,0.05875622]
["bitfinex-derivatives","SOLF0:USTF0",1766781723528,3.52828244,122.3,122.27,0.05875622]
["bitfinex-derivatives","SOLF0:USTF0",1766781746360,3.52828244,122.3,122.25,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1766781747453,3.52828244,122.3,122.26,0.06142111]
["bitfinex-derivatives","SOLF0:USTF0",1766781747654,3.52828244,122.3,122.26,3.60142111]
["bitfinex-derivatives","SOLF0:USTF0",1766781758164,3.3,122.32,122.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766781759265,0.06308073,122.31,122.28,0.06275796]
["bitfinex-derivatives","SOLF0:USTF0",1766781763969,3.36308073,122.31,122.28,0.06275796]
["bitfinex-derivatives","SOLF0:USTF0",1766781788999,0.06308073,122.31,122.28,0.06275796]
["bitfinex-derivatives","SOLF0:USTF0",1766781792206,3.57308073,122.31,122.28,0.06275796]
["bitfinex-derivatives","SOLF0:USTF0",1766781814124,9.51152216,122.39,122.31,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781815124,0.05860073,122.36,122.31,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781816122,3.31,122.35,122.31,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781817228,3.31,122.35,122.32,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1766781835352,3.59860073,122.36,122.32,1.85129877]
["bitfinex-derivatives","SOLF0:USTF0",1766781851763,3.54,122.38,122.34,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781851962,3.54,122.38,122.35,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781852166,3.54,122.41,122.35,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781852557,15.3567,122.44,122.34,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766781852558,8.0,122.44,122.39,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781852756,8.0,122.44,122.41,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781853056,0.05654855,122.43,122.41,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781853454,8.0,122.44,122.41,1.84958077]
["bitfinex-derivatives","SOLF0:USTF0",1766781853964,8.0,122.44,122.4,0.06152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781854554,0.05874425,122.43,122.4,0.06152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781854755,8.0,122.44,122.4,0.06152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781855756,0.06063805,122.43,122.4,0.06152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781855958,8.0,122.44,122.4,0.06152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781856956,0.05602095,122.43,122.4,0.06152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781861465,0.05602095,122.43,122.4,0.00152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781861466,3.32602095,122.43,122.4,0.00152945]
["bitfinex-derivatives","SOLF0:USTF0",1766781868973,3.32602095,122.43,122.36,6.14352556]
["bitfinex-derivatives","SOLF0:USTF0",1766781869975,3.32602095,122.43,122.38,0.05219582]
["bitfinex-derivatives","SOLF0:USTF0",1766781881677,3.32602095,122.43,122.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781881678,0.05602095,122.43,122.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766781883994,3.26602095,122.43,122.38,0.05219582]
["bitfinex-derivatives","SOLF0:USTF0",1766781884791,3.26602095,122.43,122.38,3.59219582]
["bitfinex-derivatives","SOLF0:USTF0",1766781896791,0.05602095,122.43,122.38,10.95199582]
["bitfinex-derivatives","SOLF0:USTF0",1766781896998,0.05602095,122.43,122.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781901700,3.26602095,122.43,122.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781901899,3.26602095,122.43,122.38,10.25038989]
["bitfinex-derivatives","SOLF0:USTF0",1766781901900,3.26602095,122.43,122.38,13.53038989]
["bitfinex-derivatives","SOLF0:USTF0",1766781903091,3.26602095,122.43,122.38,3.33219582]
["bitfinex-derivatives","SOLF0:USTF0",1766781905608,3.26602095,122.43,122.38,0.05219582]
["bitfinex-derivatives","SOLF0:USTF0",1766781908406,0.05602095,122.43,122.38,3.33219582]
["bitfinex-derivatives","SOLF0:USTF0",1766781908606,8.0,122.44,122.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781909602,3.27,122.47,122.41,3.33544441]
["bitfinex-derivatives","SOLF0:USTF0",1766781909804,3.27,122.47,122.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781910294,3.27,122.47,122.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781910501,3.32,122.51,122.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781910801,0.05383914,122.48,122.46,0.05234905]
["bitfinex-derivatives","SOLF0:USTF0",1766781911604,3.32,122.52,122.46,6.21587461]
["bitfinex-derivatives","SOLF0:USTF0",1766781911998,3.32,122.52,122.46,3.33234905]
["bitfinex-derivatives","SOLF0:USTF0",1766781912302,2.88352556,122.56,122.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766781912702,0.06250746,122.53,122.5,0.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1766781912904,0.06250746,122.53,122.5,0.00024831]
["bitfinex-derivatives","SOLF0:USTF0",1766781913405,10.23302556,122.56,122.5,0.00024831]
["bitfinex-derivatives","SOLF0:USTF0",1766781914511,0.0618931,122.54,122.5,0.00024831]
["bitfinex-derivatives","SOLF0:USTF0",1766781922110,0.0618931,122.54,122.5,5.37352445]
["bitfinex-derivatives","SOLF0:USTF0",1766781922311,1.84327614,122.58,122.5,1.84352445]
["bitfinex-derivatives","SOLF0:USTF0",1766781922501,1.84327614,122.56,122.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781922925,9.19267614,122.56,122.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781923105,8.0,122.59,122.5,1.84327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781923307,0.05511858,122.56,122.53,0.06081988]
["bitfinex-derivatives","SOLF0:USTF0",1766781923610,1.84327614,122.64,122.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781923813,22.27982189,122.71,122.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781924010,1.84327614,122.64,122.56,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781924216,23.69915831,122.71,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781924217,1.41933642,122.71,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781924419,24.57,122.73,122.59,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781924721,24.57,122.73,122.48,145.93599407]
["bitfinex-derivatives","SOLF0:USTF0",1766781924722,0.05607214,122.67,122.55,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781924922,1.84327614,122.63,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781925217,24.57,122.71,122.57,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781925429,1.84327614,122.66,122.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781925623,0.05491429,122.63,122.61,0.05880732]
["bitfinex-derivatives","SOLF0:USTF0",1766781926319,0.05491429,122.63,122.58,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781926513,0.05491429,122.63,122.56,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781926713,121.03,122.73,122.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781926913,1.84327614,122.65,122.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781927314,1.84327614,122.65,122.6,0.05232236]
["bitfinex-derivatives","SOLF0:USTF0",1766781927622,0.05896307,122.62,122.6,0.05232236]
["bitfinex-derivatives","SOLF0:USTF0",1766781929208,0.05896307,122.62,122.6,0.00232236]
["bitfinex-derivatives","SOLF0:USTF0",1766781933521,1.84327614,122.68,122.6,5.3755985]
["bitfinex-derivatives","SOLF0:USTF0",1766781933722,1.84327614,122.68,122.6,5.37327614]
["bitfinex-derivatives","SOLF0:USTF0",1766781934115,1.84327614,122.68,122.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781934522,0.05775993,122.65,122.63,0.06120194]
["bitfinex-derivatives","SOLF0:USTF0",1766781936028,0.05775993,122.65,122.63,0.00120194]
["bitfinex-derivatives","SOLF0:USTF0",1766781941532,1.90103607,122.65,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781941737,111.0203,122.72,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781941738,14.6803,122.72,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781941934,1.84327614,122.65,122.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781942129,1.84327614,122.63,122.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781942330,1.84327614,122.63,122.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781942525,1.84327614,122.57,122.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766781942725,1.84327614,122.57,122.53,0.05303396]
["bitfinex-derivatives","SOLF0:USTF0",1766781942923,0.05445722,122.56,122.53,0.05303396]
["bitfinex-derivatives","SOLF0:USTF0",1766781944337,0.05445722,122.56,122.53,3.29303396]
["bitfinex-derivatives","SOLF0:USTF0",1766781944838,1.84327614,122.59,122.53,3.29303396]
["bitfinex-derivatives","SOLF0:USTF0",1766781945734,0.0561835,122.57,122.53,3.29303396]
["bitfinex-derivatives","SOLF0:USTF0",1766781949538,7.59862189,122.69,122.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781949738,1.84327614,122.62,122.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781950138,1.84327614,122.6,122.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781950640,0.05647761,122.58,122.56,0.0607407]
["bitfinex-derivatives","SOLF0:USTF0",1766781955340,1.84327614,122.61,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781955645,1.84327614,122.62,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781956142,7.3452,122.63,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781956341,1.84327614,122.62,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781956551,7.3452,122.63,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781956742,9.18847614,122.63,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781957140,7.3452,122.63,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781957440,22.28172189,122.69,122.56,3.3007407]
["bitfinex-derivatives","SOLF0:USTF0",1766781957441,1.84327614,122.64,122.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781957641,1.84327614,122.64,122.59,0.05265576]
["bitfinex-derivatives","SOLF0:USTF0",1766781958236,1.84327614,122.63,122.59,0.05265576]
["bitfinex-derivatives","SOLF0:USTF0",1766781960149,1.84327614,122.61,122.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781960344,1.84327614,122.61,122.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781960750,1.84327614,122.59,122.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781961143,0.05265576,122.58,122.55,0.06235245]
["bitfinex-derivatives","SOLF0:USTF0",1766781961345,0.05245205,122.58,122.55,0.0532187]
["bitfinex-derivatives","SOLF0:USTF0",1766781962650,0.05245205,122.58,122.55,3.2932187]
["bitfinex-derivatives","SOLF0:USTF0",1766781963753,0.05245205,122.58,122.55,0.0532187]
["bitfinex-derivatives","SOLF0:USTF0",1766781964954,1.89572819,122.58,122.55,0.0532187]
["bitfinex-derivatives","SOLF0:USTF0",1766781967649,1.89572819,122.58,122.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781967851,1.84327614,122.56,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781968857,0.05747548,122.54,122.51,0.05602843]
["bitfinex-derivatives","SOLF0:USTF0",1766781972960,0.05747548,122.54,122.51,3.29602843]
["bitfinex-derivatives","SOLF0:USTF0",1766781973363,0.05747548,122.54,122.51,0.05602843]
["bitfinex-derivatives","SOLF0:USTF0",1766781974059,7.3477,122.59,122.51,3.29602843]
["bitfinex-derivatives","SOLF0:USTF0",1766781974367,1.84327614,122.58,122.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766781975168,0.04839898,122.56,122.53,0.05897891]
["bitfinex-derivatives","SOLF0:USTF0",1766781976361,0.04839898,122.56,122.45,18.29819407]
["bitfinex-derivatives","SOLF0:USTF0",1766781976362,1.89167512,122.56,122.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766781976566,1.84327614,122.57,122.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766781977466,0.05936055,122.55,122.52,0.05742008]
["bitfinex-derivatives","SOLF0:USTF0",1766781981651,0.05936055,122.55,122.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766781981856,2.87911364,122.57,122.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766781982568,0.05865853,122.53,122.51,0.05412447]
["bitfinex-derivatives","SOLF0:USTF0",1766781983560,0.05865853,122.53,122.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766781984465,0.05865853,122.53,122.49,0.06124638]
["bitfinex-derivatives","SOLF0:USTF0",1766781988051,0.05865853,122.53,122.49,3.47124638]
["bitfinex-derivatives","SOLF0:USTF0",1766782001173,7.3483,122.58,122.49,3.47124638]
["bitfinex-derivatives","SOLF0:USTF0",1766782001371,2.87911364,122.59,122.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766782001772,7.3487,122.57,122.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766782002167,0.06246919,122.54,122.52,0.06225069]
["bitfinex-derivatives","SOLF0:USTF0",1766782004078,0.06246919,122.54,122.52,0.00225069]
["bitfinex-derivatives","SOLF0:USTF0",1766782004772,0.00246919,122.54,122.52,3.27225069]
["bitfinex-derivatives","SOLF0:USTF0",1766782005278,0.00246919,122.54,122.52,0.00225069]
["bitfinex-derivatives","SOLF0:USTF0",1766782030597,7.3477,122.59,122.52,0.00225069]
["bitfinex-derivatives","SOLF0:USTF0",1766782031299,7.3464,122.61,122.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782031491,0.05982644,122.58,122.56,0.00493647]
["bitfinex-derivatives","SOLF0:USTF0",1766782031690,2.87911364,122.6,122.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782032590,0.0586242,122.57,122.54,0.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782040503,0.0586242,122.57,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782040710,0.0586242,122.57,122.54,5.3260961]
["bitfinex-derivatives","SOLF0:USTF0",1766782042506,0.0586242,122.57,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782047001,0.0586242,122.57,122.54,0.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782052610,0.0586242,122.57,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782056110,1.84223025,122.6,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782056111,9.18943025,122.6,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782056922,0.05854449,122.58,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782057715,7.3472,122.6,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782058720,0.05508187,122.58,122.54,3.48386585]
["bitfinex-derivatives","SOLF0:USTF0",1766782058901,0.05508187,122.58,122.55,0.059843]
["bitfinex-derivatives","SOLF0:USTF0",1766782059717,0.05508187,122.58,122.55,3.489843]
["bitfinex-derivatives","SOLF0:USTF0",1766782062314,7.3472,122.6,122.55,3.489843]
["bitfinex-derivatives","SOLF0:USTF0",1766782063317,0.03554415,122.59,122.55,3.489843]
["bitfinex-derivatives","SOLF0:USTF0",1766782067022,3.37554415,122.59,122.49,10.19819407]
["bitfinex-derivatives","SOLF0:USTF0",1766782067217,3.34,122.59,122.51,1.84223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782067717,5.18223025,122.6,122.51,9.19433025]
["bitfinex-derivatives","SOLF0:USTF0",1766782068029,0.05372999,122.57,122.54,0.05637128]
["bitfinex-derivatives","SOLF0:USTF0",1766782068212,0.00372999,122.57,122.54,0.05637128]
["bitfinex-derivatives","SOLF0:USTF0",1766782069018,0.00372999,122.57,122.54,3.55637128]
["bitfinex-derivatives","SOLF0:USTF0",1766782069217,0.00372999,122.57,122.54,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766782069919,10.80252999,122.57,122.5,1.84223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782070113,10.7988,122.57,122.5,1.84223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782070314,0.0623506,122.55,122.52,0.05906669]
["bitfinex-derivatives","SOLF0:USTF0",1766782071313,0.0623506,122.55,122.52,3.55906669]
["bitfinex-derivatives","SOLF0:USTF0",1766782076835,0.0623506,122.55,122.52,0.05906669]
["bitfinex-derivatives","SOLF0:USTF0",1766782080532,3.5123506,122.55,122.49,1.84223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782080722,3.5123506,122.55,122.48,1.84223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782080922,3.45,122.55,122.48,1.84223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782081832,0.05405821,122.53,122.5,0.06190815]
["bitfinex-derivatives","SOLF0:USTF0",1766782082717,7.40545821,122.53,122.5,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766782083624,7.40545821,122.53,122.5,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1766782085435,0.05405821,122.53,122.5,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1766782091937,0.00405821,122.53,122.51,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782092535,3.45,122.57,122.51,2.27223025]
["bitfinex-derivatives","SOLF0:USTF0",1766782092829,3.45,122.57,122.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782093634,0.06007412,122.56,122.53,0.06101121]
["bitfinex-derivatives","SOLF0:USTF0",1766782098450,0.06007412,122.56,122.53,2.29324146]
["bitfinex-derivatives","SOLF0:USTF0",1766782099952,0.06007412,122.56,122.53,0.45101121]
["bitfinex-derivatives","SOLF0:USTF0",1766782109158,10.8278,122.59,122.53,0.45101121]
["bitfinex-derivatives","SOLF0:USTF0",1766782109360,2.87801349,122.63,122.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766782109361,3.48,122.55,122.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766782110454,0.05584904,122.53,122.51,0.05770089]
["bitfinex-derivatives","SOLF0:USTF0",1766782118260,3.53584904,122.53,122.47,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766782118465,3.53584904,122.53,122.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766782119360,3.53584904,122.53,122.49,0.0584828]
["bitfinex-derivatives","SOLF0:USTF0",1766782128171,3.34,122.52,122.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782128568,3.34,122.52,122.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766782129072,3.34,122.52,122.45,11.41801349]
["bitfinex-derivatives","SOLF0:USTF0",1766782129274,0.05816202,122.5,122.47,0.05938933]
["bitfinex-derivatives","SOLF0:USTF0",1766782129960,3.38816202,122.5,122.47,0.05938933]
["bitfinex-derivatives","SOLF0:USTF0",1766782133979,3.38816202,122.5,122.45,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766782134977,3.38816202,122.5,122.46,0.0578872]
["bitfinex-derivatives","SOLF0:USTF0",1766782135589,3.38816202,122.5,122.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766782135790,3.38816202,122.5,122.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766782136084,3.33,122.48,122.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782136672,0.05501652,122.46,122.43,0.05225144]
["bitfinex-derivatives","SOLF0:USTF0",1766782138986,0.05501652,122.46,122.43,3.40225144]
["bitfinex-derivatives","SOLF0:USTF0",1766782140877,10.6819,122.52,122.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782141282,3.33,122.51,122.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782141788,3.33,122.51,122.47,0.05544979]
["bitfinex-derivatives","SOLF0:USTF0",1766782141789,0.0518211,122.49,122.47,0.05544979]
["bitfinex-derivatives","SOLF0:USTF0",1766782142297,3.33,122.51,122.47,0.05544979]
["bitfinex-derivatives","SOLF0:USTF0",1766782143095,0.06084187,122.5,122.47,0.05544979]
["bitfinex-derivatives","SOLF0:USTF0",1766782163810,3.45084187,122.5,122.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766782164119,3.39,122.46,122.4,5.15391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782164916,3.45192949,122.44,122.39,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782165118,3.39,122.44,122.39,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782165420,3.39,122.46,122.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766782166025,0.0597183,122.44,122.42,0.05633652]
["bitfinex-derivatives","SOLF0:USTF0",1766782174934,3.4497183,122.44,122.36,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766782175132,3.39,122.43,122.37,5.15391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782176034,0.06061669,122.41,122.39,0.05899666]
["bitfinex-derivatives","SOLF0:USTF0",1766782176437,0.00061669,122.41,122.39,5.21291322]
["bitfinex-derivatives","SOLF0:USTF0",1766782176624,3.39,122.45,122.39,5.21291322]
["bitfinex-derivatives","SOLF0:USTF0",1766782177538,0.05288532,122.43,122.39,5.21291322]
["bitfinex-derivatives","SOLF0:USTF0",1766782178639,0.05288532,122.43,122.39,3.36899666]
["bitfinex-derivatives","SOLF0:USTF0",1766782178839,0.05288532,122.43,122.39,5.21291322]
["bitfinex-derivatives","SOLF0:USTF0",1766782184539,0.05288532,122.43,122.39,3.36899666]
["bitfinex-derivatives","SOLF0:USTF0",1766782186151,0.00288532,122.43,122.4,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782186948,0.00288532,122.43,122.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766782199855,0.00288532,122.43,122.39,0.05899666]
["bitfinex-derivatives","SOLF0:USTF0",1766782200351,3.52,122.41,122.34,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1766782200657,3.52,122.41,122.35,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782201062,10.8783,122.41,122.35,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782201563,0.06171007,122.39,122.37,0.05328772]
["bitfinex-derivatives","SOLF0:USTF0",1766782203047,3.58171007,122.39,122.32,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782203257,3.58171007,122.39,122.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766782203855,3.58171007,122.39,122.32,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782204053,3.58171007,122.39,122.28,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766782204054,3.52,122.36,122.34,0.05879511]
["bitfinex-derivatives","SOLF0:USTF0",1766782204253,3.52,122.36,122.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766782204456,3.52,122.36,122.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766782204653,3.52,122.36,122.3,13.18391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782205055,10.8814,122.36,122.3,13.18391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782205262,0.05233873,122.34,122.32,0.06017545]
["bitfinex-derivatives","SOLF0:USTF0",1766782207151,3.52,122.38,122.32,3.30017545]
["bitfinex-derivatives","SOLF0:USTF0",1766782207362,3.52,122.38,122.32,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782207660,3.52,122.4,122.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766782207863,3.52,122.47,122.36,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782208069,10.19696278,122.5,122.36,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782208070,3.52,122.43,122.36,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782208370,3.57776625,122.43,122.36,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782208863,3.52,122.42,122.36,5.08391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782209459,0.05553188,122.4,122.38,0.05807741]
["bitfinex-derivatives","SOLF0:USTF0",1766782213474,10.8767,122.44,122.38,0.05807741]
["bitfinex-derivatives","SOLF0:USTF0",1766782213672,3.52,122.44,122.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766782213972,3.52,122.44,122.38,1.90199397]
["bitfinex-derivatives","SOLF0:USTF0",1766782214670,0.05203247,122.42,122.38,1.90199397]
["bitfinex-derivatives","SOLF0:USTF0",1766782215368,0.00203247,122.42,122.4,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782215572,3.36,122.46,122.4,1.84391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782215773,3.36,122.46,122.39,5.28391656]
["bitfinex-derivatives","SOLF0:USTF0",1766782216662,0.0588217,122.44,122.41,0.05690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782222078,0.0588217,122.44,122.41,3.49690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782225077,0.0588217,122.44,122.41,0.05690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782225380,0.0588217,122.44,122.41,3.49690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782234493,3.4188217,122.44,122.41,0.05690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782235389,0.0588217,122.44,122.41,0.05690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782238299,0.0588217,122.44,122.41,3.49690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782240585,7.355,122.47,122.41,3.49690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782240987,10.715,122.47,122.41,3.49690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782241689,0.00182309,122.45,122.41,3.49690747]
["bitfinex-derivatives","SOLF0:USTF0",1766782241891,10.7136,122.49,122.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766782242696,0.05760618,122.46,122.44,0.05829483]
["bitfinex-derivatives","SOLF0:USTF0",1766782243795,13.59649967,122.51,122.44,3.49829483]
["bitfinex-derivatives","SOLF0:USTF0",1766782244502,3.37,122.5,122.44,3.49829483]
["bitfinex-derivatives","SOLF0:USTF0",1766782244796,0.05760188,122.48,122.44,3.49829483]
["bitfinex-derivatives","SOLF0:USTF0",1766782248302,7.3523,122.51,122.44,3.49829483]
["bitfinex-derivatives","SOLF0:USTF0",1766782248493,3.37,122.53,122.44,3.49829483]
["bitfinex-derivatives","SOLF0:USTF0",1766782248698,3.37,122.53,122.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766782248898,6.25419967,122.55,122.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766782249100,6.25419967,122.55,122.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766782249402,0.05478658,122.52,122.49,0.05331909]
["bitfinex-derivatives","SOLF0:USTF0",1766782250801,3.37,122.5,122.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766782251503,3.37,122.48,122.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766782251806,0.05278926,122.45,122.43,0.05393788]
["bitfinex-derivatives","SOLF0:USTF0",1766782252307,2.88419967,122.49,122.43,3.31393788]
["bitfinex-derivatives","SOLF0:USTF0",1766782252506,10.7232,122.5,122.43,3.31393788]
["bitfinex-derivatives","SOLF0:USTF0",1766782253401,0.0573871,122.48,122.43,3.31393788]
["bitfinex-derivatives","SOLF0:USTF0",1766782256411,3.37,122.53,122.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766782257503,0.06096443,122.5,122.47,0.05792921]
["bitfinex-derivatives","SOLF0:USTF0",1766782258109,0.06096443,122.5,122.47,3.31792921]
["bitfinex-derivatives","SOLF0:USTF0",1766782258509,6.25419967,122.55,122.47,3.31792921]
["bitfinex-derivatives","SOLF0:USTF0",1766782258709,6.25419967,122.55,122.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766782259306,13.60419967,122.55,122.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766782259509,0.05247321,122.52,122.5,0.06200798]
["bitfinex-derivatives","SOLF0:USTF0",1766782261909,3.37,122.55,122.5,0.06200798]
["bitfinex-derivatives","SOLF0:USTF0",1766782262114,3.37,122.55,122.5,3.32200798]
["bitfinex-derivatives","SOLF0:USTF0",1766782263012,0.02078622,122.54,122.5,3.32200798]
["bitfinex-derivatives","SOLF0:USTF0",1766782276420,0.00078622,122.54,122.5,3.32200798]
["bitfinex-derivatives","SOLF0:USTF0",1766782276621,7.3484,122.58,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766782277030,10.7284,122.58,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766782277632,10.7284,122.58,122.53,0.06211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782278229,10.7287,122.57,122.53,0.06211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782280635,7.3487,122.57,122.53,0.06211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782283138,5.22242145,122.58,122.53,0.06211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782284125,3.38,122.58,122.53,3.52211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782285435,5.22242145,122.57,122.53,0.06211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782290947,3.38,122.56,122.53,0.00211426]
["bitfinex-derivatives","SOLF0:USTF0",1766782291250,3.38,122.53,122.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766782291446,1.84242145,122.5,122.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766782291938,5.22242145,122.51,122.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766782292142,0.05410542,122.48,122.46,0.05837784]
["bitfinex-derivatives","SOLF0:USTF0",1766782293341,12.57362145,122.53,122.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766782294344,12.57362145,122.53,122.49,0.05349393]
["bitfinex-derivatives","SOLF0:USTF0",1766782294551,1.84242145,122.54,122.49,0.05349393]
["bitfinex-derivatives","SOLF0:USTF0",1766782294735,1.84242145,122.54,122.5,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1766782294935,5.22242145,122.54,122.5,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1766782297949,3.38,122.55,122.5,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1766782298248,3.38,122.55,122.5,3.5143055]
["bitfinex-derivatives","SOLF0:USTF0",1766782315161,1.84242145,122.56,122.5,3.5143055]
["bitfinex-derivatives","SOLF0:USTF0",1766782315756,5.42242145,122.56,122.5,3.5143055]
["bitfinex-derivatives","SOLF0:USTF0",1766782316257,3.58,122.56,122.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782324170,10.9294,122.56,122.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782324366,3.58,122.53,122.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782324565,3.58,122.51,122.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782325363,0.05388485,122.49,122.46,0.06093998]
["bitfinex-derivatives","SOLF0:USTF0",1766782325569,3.63388485,122.49,122.46,0.06093998]
["bitfinex-derivatives","SOLF0:USTF0",1766782326370,0.05388485,122.49,122.46,0.06093998]
["bitfinex-derivatives","SOLF0:USTF0",1766782326566,0.05388485,122.49,122.46,3.64093998]
["bitfinex-derivatives","SOLF0:USTF0",1766782326567,0.00388485,122.49,122.46,3.64093998]
["bitfinex-derivatives","SOLF0:USTF0",1766782327171,3.58,122.53,122.46,3.64093998]
["bitfinex-derivatives","SOLF0:USTF0",1766782327571,3.58,122.53,122.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782327962,3.58,122.53,122.49,0.06184336]
["bitfinex-derivatives","SOLF0:USTF0",1766782330170,12.77252145,122.55,122.49,3.64184336]
["bitfinex-derivatives","SOLF0:USTF0",1766782334588,3.49,122.57,122.49,3.64184336]
["bitfinex-derivatives","SOLF0:USTF0",1766782334792,1.84242145,122.58,122.52,3.63257693]
["bitfinex-derivatives","SOLF0:USTF0",1766782335092,5.33242145,122.58,122.54,0.05950591]
["bitfinex-derivatives","SOLF0:USTF0",1766782335284,8.0,122.59,122.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782335285,5.33242145,122.56,122.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782335483,3.49,122.55,122.48,5.42242145]
["bitfinex-derivatives","SOLF0:USTF0",1766782335992,5.33242145,122.54,122.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782336392,0.06277684,122.52,122.5,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1766782337390,5.33242145,122.56,122.5,3.63697081]
["bitfinex-derivatives","SOLF0:USTF0",1766782341490,3.49,122.56,122.5,3.63697081]
["bitfinex-derivatives","SOLF0:USTF0",1766782341693,5.33242145,122.56,122.5,3.63697081]
["bitfinex-derivatives","SOLF0:USTF0",1766782343901,3.49,122.56,122.5,3.63697081]
["bitfinex-derivatives","SOLF0:USTF0",1766782349996,3.49,122.58,122.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782350202,3.49,122.58,122.53,0.05564054]
["bitfinex-derivatives","SOLF0:USTF0",1766782358106,10.8382,122.58,122.53,0.05564054]
["bitfinex-derivatives","SOLF0:USTF0",1766782358307,3.49,122.57,122.53,0.05564054]
["bitfinex-derivatives","SOLF0:USTF0",1766782361403,10.839,122.57,122.53,0.05564054]
["bitfinex-derivatives","SOLF0:USTF0",1766782361710,3.49,122.53,122.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782361906,3.49,122.51,122.41,2.87968194]
["bitfinex-derivatives","SOLF0:USTF0",1766782362100,7.58505682,122.55,122.4,17.55649407]
["bitfinex-derivatives","SOLF0:USTF0",1766782362101,3.49,122.49,122.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766782362608,0.05711644,122.47,122.44,0.05355589]
["bitfinex-derivatives","SOLF0:USTF0",1766782369714,3.53711644,122.47,122.44,0.05355589]
["bitfinex-derivatives","SOLF0:USTF0",1766782374320,3.53711644,122.47,122.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766782374522,3.53711644,122.47,122.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782374718,3.48,122.47,122.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782375021,3.48,122.47,122.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782375423,0.05541507,122.45,122.43,0.05446814]
["bitfinex-derivatives","SOLF0:USTF0",1766782380728,106.15,122.69,122.43,3.48446814]
["bitfinex-derivatives","SOLF0:USTF0",1766782380729,3.48,122.51,122.43,3.48446814]
["bitfinex-derivatives","SOLF0:USTF0",1766782381030,3.48,122.51,122.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782381631,0.05824743,122.49,122.46,0.05840661]
["bitfinex-derivatives","SOLF0:USTF0",1766782382930,3.53824743,122.49,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782383129,3.48,122.49,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766782384016,0.06041891,122.47,122.44,0.0607948]
["bitfinex-derivatives","SOLF0:USTF0",1766782398924,3.63041891,122.47,122.44,0.0007948]
["bitfinex-derivatives","SOLF0:USTF0",1766782399128,3.63041891,122.47,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766782399327,3.57,122.47,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766782399729,3.57,122.45,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766782400132,0.05633733,122.43,122.41,0.0604423]
["bitfinex-derivatives","SOLF0:USTF0",1766782407540,3.62633733,122.43,122.41,0.0004423]
["bitfinex-derivatives","SOLF0:USTF0",1766782411444,3.62633733,122.43,122.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766782412352,3.62633733,122.43,122.39,0.05993863]
["bitfinex-derivatives","SOLF0:USTF0",1766782424258,3.62633733,122.43,122.39,3.47993863]
["bitfinex-derivatives","SOLF0:USTF0",1766782424657,0.05633733,122.43,122.39,3.47993863]
["bitfinex-derivatives","SOLF0:USTF0",1766782424863,3.46,122.46,122.41,5.26648396]
["bitfinex-derivatives","SOLF0:USTF0",1766782425765,0.05562165,122.45,122.42,0.06111557]
["bitfinex-derivatives","SOLF0:USTF0",1766782432772,3.46,122.51,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782432976,3.46,122.51,122.45,5.26648396]
["bitfinex-derivatives","SOLF0:USTF0",1766782433880,0.05718898,122.49,122.47,0.05254465]
["bitfinex-derivatives","SOLF0:USTF0",1766782435381,3.46,122.53,122.48,1.84648396]
["bitfinex-derivatives","SOLF0:USTF0",1766782436378,3.51628286,122.52,122.49,0.00094377]
["bitfinex-derivatives","SOLF0:USTF0",1766782439076,3.51628286,122.52,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782439272,3.51628286,122.52,122.45,1.84648396]
["bitfinex-derivatives","SOLF0:USTF0",1766782440084,3.51628286,122.52,122.47,0.05274024]
["bitfinex-derivatives","SOLF0:USTF0",1766782440568,3.46,122.51,122.47,0.05274024]
["bitfinex-derivatives","SOLF0:USTF0",1766782448676,3.46,122.51,122.47,0.00274024]
["bitfinex-derivatives","SOLF0:USTF0",1766782460494,3.23,122.48,122.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782460697,3.23,122.48,122.42,5.26648396]
["bitfinex-derivatives","SOLF0:USTF0",1766782461594,0.06245593,122.46,122.44,0.05849526]
["bitfinex-derivatives","SOLF0:USTF0",1766782464294,3.29245593,122.46,122.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782465302,3.29245593,122.46,122.42,0.05862253]
["bitfinex-derivatives","SOLF0:USTF0",1766782476811,3.23,122.44,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782477028,3.23,122.42,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782477802,3.28807379,122.4,122.37,0.05247195]
["bitfinex-derivatives","SOLF0:USTF0",1766782478909,3.28807379,122.4,122.37,0.00247195]
["bitfinex-derivatives","SOLF0:USTF0",1766782480322,10.64727379,122.4,122.37,0.00247195]
["bitfinex-derivatives","SOLF0:USTF0",1766782480522,3.23,122.39,122.37,0.00247195]
["bitfinex-derivatives","SOLF0:USTF0",1766782486216,3.23,122.39,122.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782487222,3.23,122.39,122.35,0.05332136]
["bitfinex-derivatives","SOLF0:USTF0",1766782490428,3.23,122.39,122.35,0.00332136]
["bitfinex-derivatives","SOLF0:USTF0",1766782491132,3.41,122.38,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766782491332,3.41,122.38,122.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782492039,0.05687794,122.36,122.33,0.05642919]
["bitfinex-derivatives","SOLF0:USTF0",1766782494733,0.05687794,122.36,122.33,3.40642919]
["bitfinex-derivatives","SOLF0:USTF0",1766782495443,3.41,122.4,122.33,3.40642919]
["bitfinex-derivatives","SOLF0:USTF0",1766782495641,3.41,122.4,122.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782496141,3.41,122.4,122.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782496343,0.05491072,122.38,122.36,0.05882644]
["bitfinex-derivatives","SOLF0:USTF0",1766782500243,3.41,122.42,122.36,3.40882644]
["bitfinex-derivatives","SOLF0:USTF0",1766782500547,3.41,122.44,122.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782501341,0.05187923,122.42,122.39,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1766782501535,3.46187923,122.42,122.34,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1766782501732,3.41,122.42,122.34,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1766782502750,0.06011833,122.39,122.37,0.05377315]
["bitfinex-derivatives","SOLF0:USTF0",1766782502950,0.053052,122.39,122.37,0.05377315]
["bitfinex-derivatives","SOLF0:USTF0",1766782507754,3.463052,122.39,122.37,0.00377315]
["bitfinex-derivatives","SOLF0:USTF0",1766782508358,3.463052,122.39,122.31,2.88319744]
["bitfinex-derivatives","SOLF0:USTF0",1766782508552,3.41,122.39,122.31,6.23319744]
["bitfinex-derivatives","SOLF0:USTF0",1766782508761,7.3602,122.38,122.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766782508948,3.41,122.37,122.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766782509352,3.41,122.37,122.32,0.0622906]
["bitfinex-derivatives","SOLF0:USTF0",1766782509353,0.06176222,122.35,122.32,0.0622906]
["bitfinex-derivatives","SOLF0:USTF0",1766782511345,3.47176222,122.35,122.32,0.0622906]
["bitfinex-derivatives","SOLF0:USTF0",1766782511744,3.47176222,122.35,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766782512662,3.47176222,122.35,122.31,0.06257255]
["bitfinex-derivatives","SOLF0:USTF0",1766782513957,3.47176222,122.35,122.31,0.00257255]
["bitfinex-derivatives","SOLF0:USTF0",1766782517059,1.88,122.34,122.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766782518147,0.05997666,122.31,122.29,0.06152829]
["bitfinex-derivatives","SOLF0:USTF0",1766782518457,1.88,122.35,122.29,3.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1766782519256,0.05445616,122.33,122.29,3.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1766782520166,1.93445616,122.33,122.29,0.06152829]
["bitfinex-derivatives","SOLF0:USTF0",1766782523766,1.93445616,122.33,122.29,3.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1766782523767,0.05445616,122.33,122.29,3.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1766782524063,0.05445616,122.33,122.29,5.22061451]
["bitfinex-derivatives","SOLF0:USTF0",1766782532270,0.05445616,122.33,122.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766782547074,38.00203576,122.44,122.31,5.13908622]
["bitfinex-derivatives","SOLF0:USTF0",1766782547075,9.241,122.37,122.31,5.13908622]
["bitfinex-derivatives","SOLF0:USTF0",1766782547888,9.241,122.37,122.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766782548084,0.00342241,122.36,122.33,3.34511688]
["bitfinex-derivatives","SOLF0:USTF0",1766782550295,0.00342241,122.36,122.33,5.1942031]
["bitfinex-derivatives","SOLF0:USTF0",1766782552592,0.00342241,122.36,122.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766782554697,1.93342241,122.36,122.33,0.05511688]
["bitfinex-derivatives","SOLF0:USTF0",1766782555200,0.00342241,122.36,122.33,0.05511688]
["bitfinex-derivatives","SOLF0:USTF0",1766782556100,11.14400863,122.36,122.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766782556304,1.93,122.35,122.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766782557098,0.05772403,122.33,122.31,0.05619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782562506,7.362,122.35,122.31,3.34619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782563210,11.13998622,122.37,122.31,3.34619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782563508,0.06151641,122.35,122.31,3.34619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782564102,0.06151641,122.35,122.31,5.19528165]
["bitfinex-derivatives","SOLF0:USTF0",1766782569403,0.06151641,122.35,122.31,3.34619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782574517,7.3626,122.34,122.31,0.05619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782574913,2.04151641,122.35,122.31,0.05619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782576524,9.40341641,122.35,122.31,0.05619543]
["bitfinex-derivatives","SOLF0:USTF0",1766782580628,1.92,122.33,122.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782580829,1.92,122.33,122.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782581419,1.84908622,122.31,122.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782581622,0.05779153,122.29,122.27,0.05862194]
["bitfinex-derivatives","SOLF0:USTF0",1766782590544,1.92,122.31,122.27,0.05862194]
["bitfinex-derivatives","SOLF0:USTF0",1766782591645,0.0585384,122.3,122.27,0.05862194]
["bitfinex-derivatives","SOLF0:USTF0",1766782592534,2.0385384,122.3,122.27,0.05862194]
["bitfinex-derivatives","SOLF0:USTF0",1766782592734,1.92,122.27,122.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782593635,0.0525225,122.26,122.23,0.05828695]
["bitfinex-derivatives","SOLF0:USTF0",1766782593944,1.97924765,122.26,122.23,0.05828695]
["bitfinex-derivatives","SOLF0:USTF0",1766782595044,1.97924765,122.26,122.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782595248,1.92,122.25,122.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782596150,0.05902901,122.23,122.2,3.32597709]
["bitfinex-derivatives","SOLF0:USTF0",1766782598651,10.25790154,122.27,122.2,3.32597709]
["bitfinex-derivatives","SOLF0:USTF0",1766782598652,1.98,122.26,122.2,3.32597709]
["bitfinex-derivatives","SOLF0:USTF0",1766782599453,0.06020167,122.24,122.2,3.32597709]
["bitfinex-derivatives","SOLF0:USTF0",1766782601355,1.98,122.3,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782601539,1.98,122.32,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782601937,1.98,122.32,122.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766782602147,0.05482036,122.3,122.27,0.05254219]
["bitfinex-derivatives","SOLF0:USTF0",1766782621067,2.03482036,122.3,122.27,0.05254219]
["bitfinex-derivatives","SOLF0:USTF0",1766782622166,0.00482036,122.3,122.27,3.40254219]
["bitfinex-derivatives","SOLF0:USTF0",1766782627364,9.39982036,122.3,122.27,0.05254219]
["bitfinex-derivatives","SOLF0:USTF0",1766782627567,9.39982036,122.3,122.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782627568,2.03,122.29,122.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782628480,2.03,122.29,122.25,0.06274937]
["bitfinex-derivatives","SOLF0:USTF0",1766782633582,7.36982036,122.3,122.25,3.41274937]
["bitfinex-derivatives","SOLF0:USTF0",1766782634088,9.39982036,122.3,122.25,3.41274937]
["bitfinex-derivatives","SOLF0:USTF0",1766782636478,2.03482036,122.3,122.25,3.41274937]
["bitfinex-derivatives","SOLF0:USTF0",1766782644493,0.00482036,122.3,122.25,3.41274937]
["bitfinex-derivatives","SOLF0:USTF0",1766782646202,7.3628,122.34,122.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782647088,9.4028,122.34,122.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782647395,0.05373807,122.31,122.29,0.05179948]
["bitfinex-derivatives","SOLF0:USTF0",1766782647796,2.04,122.34,122.29,3.40179948]
["bitfinex-derivatives","SOLF0:USTF0",1766782648801,0.05363714,122.33,122.29,3.40179948]
["bitfinex-derivatives","SOLF0:USTF0",1766782649999,0.05363714,122.33,122.29,5.2509623]
["bitfinex-derivatives","SOLF0:USTF0",1766782650200,0.05363714,122.33,122.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782656707,0.05363714,122.33,122.29,3.40179948]
["bitfinex-derivatives","SOLF0:USTF0",1766782659900,0.05363714,122.33,122.29,5.2509623]
["bitfinex-derivatives","SOLF0:USTF0",1766782660098,0.05363714,122.33,122.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782660299,0.00363714,122.33,122.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766782667814,9.21016282,122.37,122.3,5.19916282]
["bitfinex-derivatives","SOLF0:USTF0",1766782668113,7.361,122.37,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782668300,9.491,122.37,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782668811,0.05152655,122.35,122.33,0.0553872]
["bitfinex-derivatives","SOLF0:USTF0",1766782677127,2.13,122.37,122.33,3.4753872]
["bitfinex-derivatives","SOLF0:USTF0",1766782678314,0.05305848,122.36,122.33,3.4753872]
["bitfinex-derivatives","SOLF0:USTF0",1766782682719,2.13,122.39,122.33,3.4753872]
["bitfinex-derivatives","SOLF0:USTF0",1766782682920,3.97916282,122.39,122.33,3.4753872]
["bitfinex-derivatives","SOLF0:USTF0",1766782683325,1.84916282,122.4,122.33,3.4753872]
["bitfinex-derivatives","SOLF0:USTF0",1766782683525,3.97916282,122.43,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782683829,0.05953225,122.4,122.38,0.05412151]
["bitfinex-derivatives","SOLF0:USTF0",1766782684033,2.13,122.43,122.38,3.47412151]
["bitfinex-derivatives","SOLF0:USTF0",1766782684238,3.97916282,122.43,122.38,3.47412151]
["bitfinex-derivatives","SOLF0:USTF0",1766782684535,1.84916282,122.42,122.38,3.47412151]
["bitfinex-derivatives","SOLF0:USTF0",1766782685132,0.06190266,122.41,122.38,3.47412151]
["bitfinex-derivatives","SOLF0:USTF0",1766782692636,1.84916282,122.4,122.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782693732,1.90423594,122.39,122.37,0.05818098]
["bitfinex-derivatives","SOLF0:USTF0",1766782693944,1.90423594,122.39,122.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766782694444,1.90423594,122.39,122.31,9.21296282]
["bitfinex-derivatives","SOLF0:USTF0",1766782694740,1.84916282,122.39,122.31,9.21296282]
["bitfinex-derivatives","SOLF0:USTF0",1766782694942,0.05970519,122.36,122.34,0.05719709]
["bitfinex-derivatives","SOLF0:USTF0",1766782695342,1.84916282,122.37,122.34,0.05719709]
["bitfinex-derivatives","SOLF0:USTF0",1766782695639,1.84916282,122.37,122.29,9.21416282]
["bitfinex-derivatives","SOLF0:USTF0",1766782696345,0.05281396,122.34,122.32,0.06106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782696644,0.00281396,122.34,122.32,3.32106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782701638,1.84916282,122.38,122.32,3.32106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782702543,0.06072192,122.36,122.32,3.32106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782714850,3.60072192,122.36,122.32,3.32106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782717664,0.06072192,122.36,122.32,3.32106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782718564,3.54,122.35,122.32,0.06106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782718766,0.06072192,122.36,122.32,0.06106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782728669,3.49072192,122.36,122.32,0.06106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782728877,3.43,122.35,122.32,0.00106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782729472,10.7919,122.35,122.32,0.00106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782730680,3.43,122.34,122.32,0.00106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782731486,6.37910112,122.36,122.32,0.00106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782731783,3.49072192,122.36,122.32,0.00106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782735281,3.43,122.35,122.32,0.00106734]
["bitfinex-derivatives","SOLF0:USTF0",1766782739900,3.43,122.34,122.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782740390,3.43,122.34,122.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782740898,0.0530995,122.32,122.3,0.06179461]
["bitfinex-derivatives","SOLF0:USTF0",1766782741586,0.0030995,122.32,122.3,3.44179461]
["bitfinex-derivatives","SOLF0:USTF0",1766782743202,7.3603,122.38,122.3,3.44179461]
["bitfinex-derivatives","SOLF0:USTF0",1766782743390,11.05605764,122.43,122.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782743693,3.43,122.43,122.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782744198,0.05928899,122.41,122.38,0.06103928]
["bitfinex-derivatives","SOLF0:USTF0",1766782744692,3.48928899,122.41,122.38,0.00103928]
["bitfinex-derivatives","SOLF0:USTF0",1766782746293,4.42,122.44,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766782746487,3.43,122.43,122.35,10.19819407]
["bitfinex-derivatives","SOLF0:USTF0",1766782746703,3.43,122.43,122.35,2.8883792]
["bitfinex-derivatives","SOLF0:USTF0",1766782747400,0.00396339,122.4,122.38,0.05985206]
["bitfinex-derivatives","SOLF0:USTF0",1766782749189,11.7767,122.44,122.38,1.71985206]
["bitfinex-derivatives","SOLF0:USTF0",1766782749596,15.2067,122.44,122.38,1.71985206]
["bitfinex-derivatives","SOLF0:USTF0",1766782749994,15.2067,122.44,122.34,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1766782749995,3.43,122.42,122.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766782751003,0.05262821,122.39,122.37,0.06124547]
["bitfinex-derivatives","SOLF0:USTF0",1766782751200,0.05262821,122.39,122.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766782751501,3.48262821,122.39,122.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782752298,0.00262821,122.39,122.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766782752603,3.43,122.43,122.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766782753304,0.06189416,122.41,122.38,0.06022566]
["bitfinex-derivatives","SOLF0:USTF0",1766782754400,3.51,122.39,122.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782755298,3.51,122.39,122.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782755498,0.05264681,122.37,122.35,0.0596226]
["bitfinex-derivatives","SOLF0:USTF0",1766782758296,0.05264681,122.37,122.32,4.6683792]
["bitfinex-derivatives","SOLF0:USTF0",1766782758493,0.00264681,122.37,122.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766782759397,0.00264681,122.37,122.34,0.05570489]
["bitfinex-derivatives","SOLF0:USTF0",1766782761307,3.51,122.43,122.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766782762306,0.05575156,122.4,122.38,0.05332503]
["bitfinex-derivatives","SOLF0:USTF0",1766782762604,3.51,122.43,122.38,0.05332503]
["bitfinex-derivatives","SOLF0:USTF0",1766782763413,0.05360525,122.42,122.38,0.05332503]
["bitfinex-derivatives","SOLF0:USTF0",1766782764309,0.00360525,122.42,122.38,1.72332503]
["bitfinex-derivatives","SOLF0:USTF0",1766782764507,4.42,122.44,122.38,1.72332503]
["bitfinex-derivatives","SOLF0:USTF0",1766782765310,4.42,122.44,122.39,2.8883792]
["bitfinex-derivatives","SOLF0:USTF0",1766782765512,0.0546388,122.42,122.39,2.8883792]
["bitfinex-derivatives","SOLF0:USTF0",1766782765712,4.42,122.44,122.39,2.8883792]
["bitfinex-derivatives","SOLF0:USTF0",1766782766415,4.42,122.44,122.38,4.61170423]
["bitfinex-derivatives","SOLF0:USTF0",1766782767211,4.42,122.44,122.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766782769122,4.42,122.44,122.39,4.5083792]
["bitfinex-derivatives","SOLF0:USTF0",1766782770021,4.42,122.44,122.4,1.84557031]
["bitfinex-derivatives","SOLF0:USTF0",1766782770219,4.42,122.44,122.41,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782771218,7.93,122.44,122.41,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782771415,7.93,122.44,122.41,0.00286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782771718,3.51,122.43,122.41,0.00286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782772520,3.56070036,122.43,122.41,0.00286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782773916,0.05070036,122.43,122.41,0.00286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782774112,4.42,122.44,122.41,1.84843664]
["bitfinex-derivatives","SOLF0:USTF0",1766782774424,3.23720924,122.44,122.41,1.84843664]
["bitfinex-derivatives","SOLF0:USTF0",1766782774723,3.23720924,122.44,122.41,3.51843664]
["bitfinex-derivatives","SOLF0:USTF0",1766782775520,3.23720924,122.44,122.41,1.84843664]
["bitfinex-derivatives","SOLF0:USTF0",1766782776311,9.24e-06,122.44,122.41,1.84843664]
["bitfinex-derivatives","SOLF0:USTF0",1766782777121,9.24e-06,122.44,122.41,0.00286633]
["bitfinex-derivatives","SOLF0:USTF0",1766782777328,9.24e-06,122.44,122.42,3.51557031]
["bitfinex-derivatives","SOLF0:USTF0",1766782777626,3.51,122.48,122.42,3.51557031]
["bitfinex-derivatives","SOLF0:USTF0",1766782777825,3.51,122.48,122.44,0.05211324]
["bitfinex-derivatives","SOLF0:USTF0",1766782778723,3.51,122.44,122.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782779615,0.05211324,122.43,122.4,0.05287862]
["bitfinex-derivatives","SOLF0:USTF0",1766782784515,3.42211324,122.43,122.4,0.00287862]
["bitfinex-derivatives","SOLF0:USTF0",1766782785321,0.05211324,122.43,122.4,0.00287862]
["bitfinex-derivatives","SOLF0:USTF0",1766782785523,0.05211324,122.43,122.4,1.77287862]
["bitfinex-derivatives","SOLF0:USTF0",1766782786919,0.05211324,122.43,122.4,0.00287862]
["bitfinex-derivatives","SOLF0:USTF0",1766782787120,3.42211324,122.43,122.4,0.00287862]
["bitfinex-derivatives","SOLF0:USTF0",1766782787316,3.42211324,122.43,122.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766782787317,1.84557031,122.42,122.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766782787526,3.37,122.37,122.3,20.06819407]
["bitfinex-derivatives","SOLF0:USTF0",1766782787825,5.21557031,122.36,122.3,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766782788221,3.37,122.36,122.3,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766782788421,0.05258323,122.34,122.32,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1766782790127,3.37,122.36,122.32,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1766782790330,5.21557031,122.39,122.32,1.82293738]
["bitfinex-derivatives","SOLF0:USTF0",1766782790517,5.21557031,122.39,122.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766782790719,1.84557031,122.38,122.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766782790919,5.21557031,122.38,122.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766782791121,0.05240863,122.36,122.34,0.06082798]
["bitfinex-derivatives","SOLF0:USTF0",1766782795132,0.00240863,122.36,122.34,0.06082798]
["bitfinex-derivatives","SOLF0:USTF0",1766782798340,0.00240863,122.36,122.34,1.78082798]
["bitfinex-derivatives","SOLF0:USTF0",1766782798524,5.21557031,122.42,122.35,3.56557031]
["bitfinex-derivatives","SOLF0:USTF0",1766782798829,3.37,122.42,122.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782799518,3.37,122.44,122.38,0.05794933]
["bitfinex-derivatives","SOLF0:USTF0",1766782799724,1.84557031,122.42,122.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782799922,3.37,122.4,122.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766782800525,3.37,122.42,122.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766782800822,0.05690165,122.4,122.37,0.05873816]
["bitfinex-derivatives","SOLF0:USTF0",1766782804335,1.84557031,122.45,122.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782804533,5.21557031,122.45,122.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766782805335,5.21557031,122.45,122.4,0.05346422]
["bitfinex-derivatives","SOLF0:USTF0",1766782805734,3.37,122.45,122.4,0.05346422]
["bitfinex-derivatives","SOLF0:USTF0",1766782807833,5.21557031,122.45,122.4,0.05346422]
["bitfinex-derivatives","SOLF0:USTF0",1766782809338,3.37,122.42,122.36,1.84557031]
["bitfinex-derivatives","SOLF0:USTF0",1766782810341,0.05346422,122.4,122.38,0.06007745]
["bitfinex-derivatives","SOLF0:USTF0",1766782810742,0.05346422,122.4,122.38,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766782811944,3.42346422,122.4,122.38,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766782812733,0.05346422,122.4,122.38,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766782819739,0.00346422,122.4,122.38,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766782819950,3.5,122.44,122.38,3.63564776]
["bitfinex-derivatives","SOLF0:USTF0",1766782820346,10.8556,122.46,122.4,1.84557031]
["bitfinex-derivatives","SOLF0:USTF0",1766782821043,0.05653485,122.44,122.42,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1766782822346,0.05653485,122.44,122.42,0.0039614]
["bitfinex-derivatives","SOLF0:USTF0",1766782823359,0.05653485,122.44,122.36,11.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1766782823360,3.55653485,122.44,122.36,11.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1766782823543,3.5,122.44,122.36,11.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1766782824059,3.5,122.44,122.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766782824249,0.05700027,122.41,122.39,0.00293505]
["bitfinex-derivatives","SOLF0:USTF0",1766782824451,3.5,122.42,122.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766782825353,0.05560676,122.4,122.37,0.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1766782825982,3.55560676,122.4,122.37,0.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1766782828667,0.05560676,122.4,122.37,0.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1766782831563,3.5,122.44,122.37,7.41871026]
["bitfinex-derivatives","SOLF0:USTF0",1766782831858,3.5,122.44,122.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766782832564,0.05175239,122.42,122.4,0.05555726]
["bitfinex-derivatives","SOLF0:USTF0",1766782833373,0.00175239,122.42,122.4,0.05555726]
["bitfinex-derivatives","SOLF0:USTF0",1766782838672,3.5,122.46,122.4,9.20415726]
["bitfinex-derivatives","SOLF0:USTF0",1766782839972,0.05660225,122.44,122.4,9.20415726]
["bitfinex-derivatives","SOLF0:USTF0",1766782843975,0.05660225,122.44,122.4,12.08698063]
["bitfinex-derivatives","SOLF0:USTF0",1766782844862,3.57,122.48,122.42,4.61282337]
["bitfinex-derivatives","SOLF0:USTF0",1766782845067,3.57,122.52,122.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766782845867,3.57,122.52,122.46,0.05287008]
["bitfinex-derivatives","SOLF0:USTF0",1766782846672,10.9219,122.52,122.46,0.05287008]
["bitfinex-derivatives","SOLF0:USTF0",1766782846871,3.57,122.51,122.46,0.05287008]
["bitfinex-derivatives","SOLF0:USTF0",1766782856484,3.57,122.51,122.46,0.00287008]
["bitfinex-derivatives","SOLF0:USTF0",1766782857587,3.62,122.5,122.46,0.00287008]
["bitfinex-derivatives","SOLF0:USTF0",1766782885425,3.62,122.5,122.41,10.19819407]
["bitfinex-derivatives","SOLF0:USTF0",1766782885722,3.38,122.47,122.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766782886423,3.38,122.47,122.41,0.05348689]
["bitfinex-derivatives","SOLF0:USTF0",1766782886633,2.88282337,122.48,122.41,0.05348689]
["bitfinex-derivatives","SOLF0:USTF0",1766782886634,3.43287008,122.44,122.41,0.00348689]
["bitfinex-derivatives","SOLF0:USTF0",1766782913259,3.53,122.43,122.36,11.0367345]
["bitfinex-derivatives","SOLF0:USTF0",1766782913662,3.53,122.43,122.35,1.8460345]
["bitfinex-derivatives","SOLF0:USTF0",1766782914160,3.53,122.41,122.35,1.8460345]
["bitfinex-derivatives","SOLF0:USTF0",1766782914362,0.05697437,122.39,122.37,0.05534299]
["bitfinex-derivatives","SOLF0:USTF0",1766782924066,0.05697437,122.39,122.33,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766782924067,3.53,122.38,122.32,1.8460345]
["bitfinex-derivatives","SOLF0:USTF0",1766782924266,3.53,122.38,122.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766782924474,3.53,122.38,122.32,1.8460345]
["bitfinex-derivatives","SOLF0:USTF0",1766782924677,3.53,122.38,122.32,3.7260345]
["bitfinex-derivatives","SOLF0:USTF0",1766782925064,0.06175466,122.36,122.34,0.05766445]
["bitfinex-derivatives","SOLF0:USTF0",1766782928575,3.53,122.38,122.34,1.90369895]
["bitfinex-derivatives","SOLF0:USTF0",1766782929565,0.05498037,122.37,122.34,1.90369895]
["bitfinex-derivatives","SOLF0:USTF0",1766782931774,0.05498037,122.37,122.34,0.05766445]
["bitfinex-derivatives","SOLF0:USTF0",1766782932270,3.58498037,122.37,122.34,0.05766445]
["bitfinex-derivatives","SOLF0:USTF0",1766782932467,3.58498037,122.37,122.31,3.7260345]
["bitfinex-derivatives","SOLF0:USTF0",1766782933471,3.58498037,122.37,122.33,0.05339642]
["bitfinex-derivatives","SOLF0:USTF0",1766782940583,3.58498037,122.37,122.33,0.00339642]
["bitfinex-derivatives","SOLF0:USTF0",1766782940781,3.36,122.36,122.33,0.00339642]
["bitfinex-derivatives","SOLF0:USTF0",1766782974226,3.47,122.34,122.29,3.97819407]
["bitfinex-derivatives","SOLF0:USTF0",1766782974530,3.47,122.34,122.26,4.87802127]
["bitfinex-derivatives","SOLF0:USTF0",1766782974531,3.47,122.34,122.26,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766782975326,0.06231394,122.31,122.29,0.05249586]
["bitfinex-derivatives","SOLF0:USTF0",1766782975628,0.05177439,122.31,122.29,0.05249586]
["bitfinex-derivatives","SOLF0:USTF0",1766782978622,0.05177439,122.31,122.29,0.00249586]
["bitfinex-derivatives","SOLF0:USTF0",1766782978821,0.05177439,122.31,122.25,2.88802127]
["bitfinex-derivatives","SOLF0:USTF0",1766782979016,0.05177439,122.31,122.25,6.29802127]
["bitfinex-derivatives","SOLF0:USTF0",1766782979333,7.41617439,122.31,122.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766782979822,7.41617439,122.31,122.27,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1766782980023,7.41617439,122.31,122.27,0.00223353]
["bitfinex-derivatives","SOLF0:USTF0",1766782981331,0.05177439,122.31,122.27,0.00223353]
["bitfinex-derivatives","SOLF0:USTF0",1766782988541,0.05177439,122.31,122.27,3.41223353]
["bitfinex-derivatives","SOLF0:USTF0",1766782988937,2.88802127,122.38,122.27,3.41223353]
["bitfinex-derivatives","SOLF0:USTF0",1766782989141,7.3622,122.35,122.28,6.29802127]
["bitfinex-derivatives","SOLF0:USTF0",1766782989540,7.3622,122.35,122.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766782989736,7.361,122.37,122.3,6.29802127]
["bitfinex-derivatives","SOLF0:USTF0",1766782990138,0.06173632,122.35,122.32,0.05871085]
["bitfinex-derivatives","SOLF0:USTF0",1766782991149,2.88802127,122.43,122.32,6.35673212]
["bitfinex-derivatives","SOLF0:USTF0",1766782991349,2.88802127,122.43,122.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766782992045,0.05449572,122.39,122.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766782993151,0.05449572,122.39,122.35,0.05822703]
["bitfinex-derivatives","SOLF0:USTF0",1766782999454,7.41409572,122.39,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766782999654,2.88802127,122.41,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783000560,0.055223,122.37,122.35,0.00234338]
["bitfinex-derivatives","SOLF0:USTF0",1766783003158,7.416023,122.37,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783004163,7.416023,122.37,122.33,0.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1766783006565,7.416023,122.37,122.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783006566,7.3614,122.36,122.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783007468,0.05941085,122.34,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783009671,0.05941085,122.34,122.31,3.51251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783009882,7.3604,122.38,122.31,3.51251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783010880,0.05246959,122.36,122.31,3.51251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783015984,0.05246959,122.36,122.31,5.36072094]
["bitfinex-derivatives","SOLF0:USTF0",1766783017785,0.05246959,122.36,122.31,3.51251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783017976,0.05246959,122.36,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783018786,0.05246959,122.36,122.31,3.51251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783020285,0.05246959,122.36,122.31,5.36072094]
["bitfinex-derivatives","SOLF0:USTF0",1766783021886,0.05246959,122.36,122.31,3.51251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783022087,0.05246959,122.36,122.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783024085,0.05246959,122.36,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783025577,7.41376959,122.36,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783025887,9.26197674,122.36,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783041891,9.26197674,122.36,122.31,5.32072094]
["bitfinex-derivatives","SOLF0:USTF0",1766783041892,0.05246959,122.36,122.31,5.32072094]
["bitfinex-derivatives","SOLF0:USTF0",1766783042097,0.05246959,122.36,122.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766783060811,0.05246959,122.36,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783062825,7.41376959,122.36,122.31,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783064622,0.05246959,122.36,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783101354,0.05246959,122.36,122.31,3.47251379]
["bitfinex-derivatives","SOLF0:USTF0",1766783101557,0.05246959,122.36,122.27,14.90839938]
["bitfinex-derivatives","SOLF0:USTF0",1766783101558,4.04785255,122.35,122.25,10.09885926]
["bitfinex-derivatives","SOLF0:USTF0",1766783101859,1.16,122.32,122.22,12.98671181]
["bitfinex-derivatives","SOLF0:USTF0",1766783102158,1.16,122.34,122.26,2.88785255]
["bitfinex-derivatives","SOLF0:USTF0",1766783102361,1.16,122.36,122.26,2.88785255]
["bitfinex-derivatives","SOLF0:USTF0",1766783102552,1.16,122.36,122.29,0.05167265]
["bitfinex-derivatives","SOLF0:USTF0",1766783103461,1.16,122.36,122.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766783103655,0.06144368,122.34,122.32,0.05430425]
["bitfinex-derivatives","SOLF0:USTF0",1766783106847,0.06144368,122.34,122.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766783107958,0.06144368,122.34,122.31,0.06214016]
["bitfinex-derivatives","SOLF0:USTF0",1766783114958,7.42414368,122.34,122.26,10.25485255]
["bitfinex-derivatives","SOLF0:USTF0",1766783115163,7.3627,122.34,122.26,10.25485255]
["bitfinex-derivatives","SOLF0:USTF0",1766783115469,10.8137,122.32,122.23,2.88785255]
["bitfinex-derivatives","SOLF0:USTF0",1766783115862,0.05672525,122.29,122.26,0.06003137]
["bitfinex-derivatives","SOLF0:USTF0",1766783116966,0.05672525,122.29,122.26,3.51003137]
["bitfinex-derivatives","SOLF0:USTF0",1766783117172,3.45,122.35,122.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783118175,0.06265076,122.33,122.3,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1766783129281,7.42585076,122.33,122.3,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1766783135686,7.42585076,122.33,122.29,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766783136687,7.42585076,122.33,122.3,0.05278712]
["bitfinex-derivatives","SOLF0:USTF0",1766783139504,10.78585076,122.33,122.3,0.05278712]
["bitfinex-derivatives","SOLF0:USTF0",1766783145496,3.3,122.31,122.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766783146095,3.3,122.3,122.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766783146288,7.64921275,122.35,122.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766783146289,3.3,122.28,122.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766783146491,0.05220469,122.27,122.24,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1766783148304,3.35220469,122.27,122.24,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1766783148500,3.35220469,122.27,122.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766783149406,0.05220469,122.27,122.23,3.63179257]
["bitfinex-derivatives","SOLF0:USTF0",1766783161208,0.05220469,122.27,122.22,1.84978669]
["bitfinex-derivatives","SOLF0:USTF0",1766783162413,0.05220469,122.27,122.23,0.06254886]
["bitfinex-derivatives","SOLF0:USTF0",1766783163206,0.00220469,122.27,122.23,1.91233555]
["bitfinex-derivatives","SOLF0:USTF0",1766783163407,0.00220469,122.27,122.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766783166119,7.3649,122.3,122.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766783166519,10.6749,122.3,122.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766783167120,0.05312088,122.29,122.26,0.06138556]
["bitfinex-derivatives","SOLF0:USTF0",1766783168321,3.31,122.28,122.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766783169226,0.05566448,122.27,122.24,2.71280716]
["bitfinex-derivatives","SOLF0:USTF0",1766783175318,1.84978669,122.32,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783175818,1.84978669,122.33,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783176222,0.05305543,122.3,122.28,0.05162957]
["bitfinex-derivatives","SOLF0:USTF0",1766783178823,0.05305543,122.3,122.25,5.24978669]
["bitfinex-derivatives","SOLF0:USTF0",1766783179030,0.05305543,122.3,122.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783179830,0.05305543,122.3,122.27,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1766783197859,3.36305543,122.3,122.24,5.24978669]
["bitfinex-derivatives","SOLF0:USTF0",1766783198059,3.36305543,122.3,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783198758,3.31,122.29,122.26,0.06230818]
["bitfinex-derivatives","SOLF0:USTF0",1766783198948,3.31,122.29,122.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783199659,3.31,122.28,122.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783199864,0.06020709,122.26,122.24,0.03327464]
["bitfinex-derivatives","SOLF0:USTF0",1766783207070,3.63020709,122.26,122.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766783207271,3.57,122.26,122.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766783208068,0.05958144,122.24,122.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766783217379,6.46290918,122.28,122.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766783218162,0.05930373,122.25,122.23,0.05473648]
["bitfinex-derivatives","SOLF0:USTF0",1766783220979,3.57,122.27,122.23,3.59473648]
["bitfinex-derivatives","SOLF0:USTF0",1766783222070,0.05897554,122.26,122.23,3.59473648]
["bitfinex-derivatives","SOLF0:USTF0",1766783225275,3.57,122.3,122.23,3.59473648]
["bitfinex-derivatives","SOLF0:USTF0",1766783225473,3.57,122.34,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766783226376,0.05316736,122.31,122.28,0.05803437]
["bitfinex-derivatives","SOLF0:USTF0",1766783226577,0.05746894,122.31,122.28,0.05876818]
["bitfinex-derivatives","SOLF0:USTF0",1766783231778,10.9327,122.34,122.28,3.59876818]
["bitfinex-derivatives","SOLF0:USTF0",1766783232083,10.9327,122.34,122.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766783232873,0.05245332,122.32,122.3,0.05885132]
["bitfinex-derivatives","SOLF0:USTF0",1766783244681,0.05245332,122.32,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766783244878,10.8732,122.33,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766783245688,0.05613009,122.31,122.29,0.05284778]
["bitfinex-derivatives","SOLF0:USTF0",1766783255600,0.05613009,122.31,122.24,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766783255900,0.05613009,122.31,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766783256689,0.05613009,122.31,122.27,3.5417375]
["bitfinex-derivatives","SOLF0:USTF0",1766783271813,12.59481714,122.3,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766783272807,12.59481714,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783279221,10.7449,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783279421,12.59481714,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783280523,1.84991714,122.29,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783280822,12.59551714,122.29,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783281318,10.7456,122.29,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783282320,1.84991714,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783282518,12.65064723,122.31,122.26,3.59204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783283217,3.38,122.3,122.26,3.59204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783283424,3.38,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783288528,10.745,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783288928,1.84991714,122.29,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783295032,10.745,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783295628,12.59491714,122.3,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783301033,7.3655,122.29,122.26,0.06204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783301834,3.7855,122.29,122.26,3.49204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783302040,7.42063009,122.31,122.26,3.49204254]
["bitfinex-derivatives","SOLF0:USTF0",1766783302229,3.52,122.34,122.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766783303324,0.0570366,122.32,122.29,0.05770362]
["bitfinex-derivatives","SOLF0:USTF0",1766783309635,10.9408366,122.32,122.28,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766783310638,10.9408366,122.32,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783325052,0.0570366,122.32,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783325241,3.5870366,122.32,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783326550,10.9507366,122.32,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783330562,3.5870366,122.32,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783330760,0.0570366,122.32,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783333564,3.53,122.35,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783334569,0.05217339,122.33,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783342277,0.05217339,122.33,122.29,7.42515774]
["bitfinex-derivatives","SOLF0:USTF0",1766783344771,3.58217339,122.33,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783345768,0.05217339,122.33,122.29,0.05995774]
["bitfinex-derivatives","SOLF0:USTF0",1766783363392,3.27,122.36,122.29,7.42495774]
["bitfinex-derivatives","SOLF0:USTF0",1766783364498,0.05878966,122.34,122.29,7.42495774]
["bitfinex-derivatives","SOLF0:USTF0",1766783364685,0.05878966,122.34,122.3,0.059248]
["bitfinex-derivatives","SOLF0:USTF0",1766783366793,3.32878966,122.34,122.3,0.059248]
["bitfinex-derivatives","SOLF0:USTF0",1766783372598,3.32878966,122.34,122.27,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766783372900,3.27,122.34,122.27,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766783373300,3.27,122.34,122.28,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766783373696,0.06155485,122.32,122.3,0.0597383]
["bitfinex-derivatives","SOLF0:USTF0",1766783376004,3.27,122.34,122.3,0.0597383]
["bitfinex-derivatives","SOLF0:USTF0",1766783377004,0.05146864,122.33,122.3,0.0597383]
["bitfinex-derivatives","SOLF0:USTF0",1766783388724,0.05146864,122.33,122.3,1.90853411]
["bitfinex-derivatives","SOLF0:USTF0",1766783395839,3.38,122.38,122.32,1.90879581]
["bitfinex-derivatives","SOLF0:USTF0",1766783396837,0.05536999,122.36,122.34,0.06077012]
["bitfinex-derivatives","SOLF0:USTF0",1766783428768,3.34536999,122.36,122.34,0.00077012]
["bitfinex-derivatives","SOLF0:USTF0",1766783435470,3.34536999,122.36,122.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766783436473,3.34536999,122.36,122.32,0.05203212]
["bitfinex-derivatives","SOLF0:USTF0",1766783457187,3.34536999,122.36,122.32,0.00203212]
["bitfinex-derivatives","SOLF0:USTF0",1766783539470,6.999e-05,122.36,122.32,0.18203212]
["bitfinex-derivatives","SOLF0:USTF0",1766783539663,7.3593,122.4,122.33,1.84821545]
["bitfinex-derivatives","SOLF0:USTF0",1766783540568,0.05624641,122.38,122.35,0.00262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783540770,7.3581,122.42,122.35,1.85083851]
["bitfinex-derivatives","SOLF0:USTF0",1766783541573,3.4,122.41,122.35,1.85083851]
["bitfinex-derivatives","SOLF0:USTF0",1766783541874,3.45252204,122.39,122.35,1.85083851]
["bitfinex-derivatives","SOLF0:USTF0",1766783543663,3.45252204,122.39,122.35,0.00262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783548477,3.4,122.38,122.35,0.00262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783557388,0.05252204,122.39,122.35,5.08083851]
["bitfinex-derivatives","SOLF0:USTF0",1766783563986,0.05252204,122.39,122.35,3.23262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783609731,3.38252204,122.39,122.35,0.00262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783641868,3.38252204,122.39,122.35,3.25262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783653979,3.38252204,122.39,122.35,0.00262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783655180,3.38252204,122.39,122.35,3.31262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783682915,0.05252204,122.39,122.35,3.31262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783683205,10.7885,122.41,122.35,3.31262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783683507,3.43,122.4,122.35,3.31262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783684105,0.0544325,122.39,122.35,3.31262306]
["bitfinex-derivatives","SOLF0:USTF0",1766783694106,3.55,122.43,122.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766783694305,15.3569,122.44,122.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766783694495,18.9069,122.44,122.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766783695210,0.05567676,122.42,122.4,0.05801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783695707,8.0,122.44,122.4,3.51801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783696498,0.06261232,122.43,122.4,3.51801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783698703,6.69401847,122.44,122.4,3.51801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783699710,0.00286177,122.43,122.4,3.51801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783699906,6.69401847,122.44,122.4,3.51801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783702108,0.06240528,122.43,122.4,0.05801741]
["bitfinex-derivatives","SOLF0:USTF0",1766783702618,3.61240528,122.43,122.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766783703510,3.61240528,122.43,122.39,0.05165361]
["bitfinex-derivatives","SOLF0:USTF0",1766783705214,3.55,122.42,122.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783706314,0.05256976,122.4,122.37,0.05719532]
["bitfinex-derivatives","SOLF0:USTF0",1766783709819,10.9073,122.43,122.37,3.45719532]
["bitfinex-derivatives","SOLF0:USTF0",1766783710111,3.55,122.43,122.38,6.28606426]
["bitfinex-derivatives","SOLF0:USTF0",1766783710809,0.05665401,122.42,122.38,6.28606426]
["bitfinex-derivatives","SOLF0:USTF0",1766783711012,3.55,122.43,122.38,6.28606426]
["bitfinex-derivatives","SOLF0:USTF0",1766783712018,0.05714867,122.42,122.38,6.28606426]
["bitfinex-derivatives","SOLF0:USTF0",1766783712407,6.69401847,122.44,122.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783712710,3.55,122.46,122.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783713416,0.05344318,122.45,122.42,0.05557494]
["bitfinex-derivatives","SOLF0:USTF0",1766783722727,3.57344318,122.45,122.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766783722929,3.52,122.45,122.37,6.33606426]
["bitfinex-derivatives","SOLF0:USTF0",1766783723427,3.52,122.45,122.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783723613,3.52,122.44,122.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783723818,0.05962991,122.42,122.4,0.0557238]
["bitfinex-derivatives","SOLF0:USTF0",1766783777285,3.29962991,122.42,122.36,20.94933994]
["bitfinex-derivatives","SOLF0:USTF0",1766783777588,3.29962991,122.42,122.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766783778276,3.29962991,122.42,122.38,0.06140457]
["bitfinex-derivatives","SOLF0:USTF0",1766783787102,0.05962991,122.42,122.38,3.57140457]
["bitfinex-derivatives","SOLF0:USTF0",1766783789500,3.24,122.45,122.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783790497,0.05984135,122.44,122.41,3.50683819]
["bitfinex-derivatives","SOLF0:USTF0",1766783790899,3.24,122.47,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783791900,0.05809693,122.46,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766783816308,10.7038,122.49,122.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766783816309,3.35,122.49,122.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766783817614,0.0564267,122.47,122.45,0.05986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783821021,0.0564267,122.47,122.45,3.38986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783821314,10.7024,122.51,122.45,3.38986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783821720,3.35,122.5,122.45,3.38986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783822315,0.05802247,122.49,122.45,3.38986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783852140,7.3524,122.51,122.45,3.38986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783852350,7.3513,122.53,122.45,3.38986383]
["bitfinex-derivatives","SOLF0:USTF0",1766783852644,10.6113,122.53,122.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766783853234,0.05784476,122.5,122.48,0.05301954]
["bitfinex-derivatives","SOLF0:USTF0",1766783874058,3.44784476,122.5,122.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766783874555,0.05784476,122.5,122.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766783875152,0.05784476,122.5,122.47,3.33149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783884265,0.05784476,122.5,122.47,0.06149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783885164,3.44784476,122.5,122.47,0.06149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783891070,0.05784476,122.5,122.47,0.06149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783895067,0.05784476,122.5,122.47,3.33149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783899578,0.05784476,122.5,122.47,0.06149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783913999,3.37784476,122.5,122.47,0.06149787]
["bitfinex-derivatives","SOLF0:USTF0",1766783921903,3.32,122.49,122.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766783923007,0.06222341,122.47,122.45,0.0574074]
["bitfinex-derivatives","SOLF0:USTF0",1766783925302,3.51222341,122.47,122.41,5.13367058]
["bitfinex-derivatives","SOLF0:USTF0",1766783926213,3.51222341,122.47,122.43,0.06096317]
["bitfinex-derivatives","SOLF0:USTF0",1766783926710,10.86702341,122.47,122.43,0.06096317]
["bitfinex-derivatives","SOLF0:USTF0",1766783927313,10.8054,122.46,122.43,0.00096317]
["bitfinex-derivatives","SOLF0:USTF0",1766783927508,3.45,122.45,122.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766783927902,3.45,122.45,122.4,1.84367058]
["bitfinex-derivatives","SOLF0:USTF0",1766783928098,3.45,122.45,122.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766783928509,0.06132155,122.44,122.42,0.05444364]
["bitfinex-derivatives","SOLF0:USTF0",1766783934915,3.51132155,122.44,122.42,0.00444364]
["bitfinex-derivatives","SOLF0:USTF0",1766783943124,0.00132155,122.44,122.42,3.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1766783943321,10.8042,122.48,122.42,3.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1766783943824,3.45,122.47,122.42,3.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1766783944427,0.05144745,122.46,122.42,3.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1766783946029,0.05144745,122.46,122.42,3.00855264]
["bitfinex-derivatives","SOLF0:USTF0",1766783947026,0.05144745,122.46,122.43,0.05597379]
["bitfinex-derivatives","SOLF0:USTF0",1766783951928,3.50144745,122.46,122.43,0.05597379]
["bitfinex-derivatives","SOLF0:USTF0",1766783952120,3.50144745,122.46,122.4,13.34278201]
["bitfinex-derivatives","SOLF0:USTF0",1766783953133,3.50144745,122.46,122.38,13.40378201]
["bitfinex-derivatives","SOLF0:USTF0",1766783953333,3.45,122.46,122.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766783953828,10.8054,122.46,122.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766783954031,0.05286788,122.44,122.42,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1766783971067,0.05286788,122.44,122.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766783971569,3.35,122.47,122.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766783972665,0.05431896,122.45,122.43,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1766783972863,3.35,122.47,122.43,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1766783973867,0.06140942,122.46,122.43,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1766783981768,3.41140942,122.46,122.43,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1766784003289,3.41140942,122.46,122.43,0.00020336]
["bitfinex-derivatives","SOLF0:USTF0",1766784005283,0.06140942,122.46,122.43,1.84540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784005492,3.38,122.48,122.43,1.84540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784006392,0.05918356,122.47,122.43,1.84540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784008290,3.43918356,122.47,122.43,1.84540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784008489,3.43918356,122.47,122.43,0.00020336]
["bitfinex-derivatives","SOLF0:USTF0",1766784019498,3.53,122.46,122.43,0.00020336]
["bitfinex-derivatives","SOLF0:USTF0",1766784021099,0.05918356,122.47,122.43,0.00020336]
["bitfinex-derivatives","SOLF0:USTF0",1766784021390,3.58918356,122.47,122.43,0.00020336]
["bitfinex-derivatives","SOLF0:USTF0",1766784022098,3.58918356,122.47,122.43,1.84540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784031397,0.05918356,122.47,122.43,5.06540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784033904,3.58918356,122.47,122.43,5.06540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784043818,0.05918356,122.47,122.43,5.06540568]
["bitfinex-derivatives","SOLF0:USTF0",1766784050329,3.54,122.5,122.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766784051026,10.8929,122.5,122.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766784051320,0.06178991,122.48,122.46,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1766784061436,0.00178991,122.48,122.46,3.21439021]
["bitfinex-derivatives","SOLF0:USTF0",1766784071552,10.8907,122.54,122.46,3.21439021]
["bitfinex-derivatives","SOLF0:USTF0",1766784071846,10.8907,122.54,122.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784072648,0.05524664,122.52,122.5,0.05244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784094467,10.6691,122.57,122.5,3.15244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784094770,3.32,122.56,122.5,3.15244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784095570,0.05288675,122.54,122.5,3.15244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784104884,0.05288675,122.54,122.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766784107896,0.00288675,122.54,122.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766784108097,0.00288675,122.54,122.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766784115797,0.00288675,122.54,122.51,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766784115997,0.00288675,122.54,122.5,3.04244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784117900,0.00288675,122.54,122.5,4.88476121]
["bitfinex-derivatives","SOLF0:USTF0",1766784118099,0.00288675,122.54,122.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766784134117,0.00288675,122.54,122.5,1.89476121]
["bitfinex-derivatives","SOLF0:USTF0",1766784134315,0.00288675,122.54,122.5,4.88476121]
["bitfinex-derivatives","SOLF0:USTF0",1766784137115,0.00288675,122.54,122.5,3.04244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784137319,3.52288675,122.54,122.5,3.04244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784140522,0.00288675,122.54,122.5,3.04244533]
["bitfinex-derivatives","SOLF0:USTF0",1766784142818,0.00288675,122.54,122.5,4.88476121]
["bitfinex-derivatives","SOLF0:USTF0",1766784147934,0.00288675,122.54,122.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766784150940,10.8683,122.58,122.52,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784150941,3.52,122.58,122.52,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784151737,0.05516752,122.56,122.54,0.05160008]
["bitfinex-derivatives","SOLF0:USTF0",1766784156936,3.57516752,122.56,122.54,0.05160008]
["bitfinex-derivatives","SOLF0:USTF0",1766784157240,3.57516752,122.56,122.54,0.00160008]
["bitfinex-derivatives","SOLF0:USTF0",1766784157537,3.57516752,122.56,122.52,1.84231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784157738,3.57516752,122.56,122.5,4.88231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784158531,3.57516752,122.56,122.52,0.06016824]
["bitfinex-derivatives","SOLF0:USTF0",1766784158841,3.57516752,122.56,122.48,4.94231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784159137,3.52,122.56,122.48,4.94231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784159639,1.84231588,122.55,122.48,4.94231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784159937,0.05596181,122.53,122.5,0.05660242]
["bitfinex-derivatives","SOLF0:USTF0",1766784166849,3.31596181,122.53,122.45,17.48373994]
["bitfinex-derivatives","SOLF0:USTF0",1766784167147,3.26,122.53,122.46,5.00231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784167649,3.26,122.53,122.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766784167850,0.06135311,122.51,122.49,0.05618866]
["bitfinex-derivatives","SOLF0:USTF0",1766784173859,3.26,122.55,122.5,1.84231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784174159,3.26,122.55,122.5,4.94231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784174857,0.05763731,122.54,122.5,4.94231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784175856,0.05763731,122.54,122.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784176153,0.05763731,122.54,122.5,4.94231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784179555,3.26,122.57,122.52,1.84231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784179761,11.26,122.59,122.54,1.84231588]
["bitfinex-derivatives","SOLF0:USTF0",1766784180052,8.0,122.59,122.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766784180258,0.0001,122.59,122.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766784180458,3.26,122.61,122.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766784180658,0.06281589,122.6,122.57,0.06007459]
["bitfinex-derivatives","SOLF0:USTF0",1766784182260,0.06281589,122.6,122.57,3.10007459]
["bitfinex-derivatives","SOLF0:USTF0",1766784182561,0.00991648,122.6,122.57,3.10007459]
["bitfinex-derivatives","SOLF0:USTF0",1766784184157,0.00991648,122.6,122.57,0.06007459]
["bitfinex-derivatives","SOLF0:USTF0",1766784184357,3.26991648,122.6,122.57,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766784193277,7.35691648,122.6,122.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784193469,3.26,122.59,122.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784194276,0.05536562,122.57,122.54,0.05413383]
["bitfinex-derivatives","SOLF0:USTF0",1766784195066,3.42536562,122.57,122.54,0.05413383]
["bitfinex-derivatives","SOLF0:USTF0",1766784195275,3.42536562,122.57,122.54,0.00413383]
["bitfinex-derivatives","SOLF0:USTF0",1766784195566,3.42536562,122.57,122.51,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766784195567,3.42536562,122.57,122.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784196675,3.37,122.56,122.52,0.05371132]
["bitfinex-derivatives","SOLF0:USTF0",1766784221203,3.37,122.56,122.52,0.00371132]
["bitfinex-derivatives","SOLF0:USTF0",1766784233519,10.7195,122.56,122.52,0.00371132]
["bitfinex-derivatives","SOLF0:USTF0",1766784233916,3.45,122.55,122.52,0.00371132]
["bitfinex-derivatives","SOLF0:USTF0",1766784240514,10.7998,122.55,122.52,0.00371132]
["bitfinex-derivatives","SOLF0:USTF0",1766784240713,3.45,122.54,122.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766784241017,7.62535878,122.61,122.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784241018,3.45,122.52,122.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784241214,3.45,122.52,122.46,1.84240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784241414,3.45,122.49,122.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784241721,3.45,122.49,122.45,9.94240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784242020,0.05372818,122.48,122.46,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1766784248137,3.50372818,122.48,122.45,9.94240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784248628,3.50372818,122.48,122.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766784248826,3.50372818,122.48,122.33,16.14635915]
["bitfinex-derivatives","SOLF0:USTF0",1766784248827,3.45,122.48,122.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766784249128,39.2198,122.55,122.33,1.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1766784249129,3.45,122.44,122.37,5.32240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784249326,7.62535878,122.56,122.39,1.84240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784249327,3.45,122.5,122.39,1.84240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784249529,3.45,122.46,122.39,1.84240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784250028,0.05554248,122.44,122.41,0.05524043]
["bitfinex-derivatives","SOLF0:USTF0",1766784250229,0.05554248,122.44,122.41,3.53524043]
["bitfinex-derivatives","SOLF0:USTF0",1766784250434,3.45,122.47,122.41,5.37764824]
["bitfinex-derivatives","SOLF0:USTF0",1766784250633,3.45,122.47,122.41,5.32240781]
["bitfinex-derivatives","SOLF0:USTF0",1766784251231,3.45,122.49,122.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766784251444,0.05327312,122.48,122.45,0.06150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784255548,3.53327312,122.48,122.45,0.06150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784257855,3.53327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784270371,0.05327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784274075,3.53327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784275572,3.48,122.47,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784305799,0.05327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784306305,3.31327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784309698,3.31327312,122.48,122.45,3.49150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784309699,0.05327312,122.48,122.45,3.49150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784309901,0.05327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784311903,3.31327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784322717,0.05327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784331916,3.56327312,122.48,122.45,0.00150185]
["bitfinex-derivatives","SOLF0:USTF0",1766784333821,3.56327312,122.48,122.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766784334621,3.56327312,122.48,122.44,0.05541823]
["bitfinex-derivatives","SOLF0:USTF0",1766784336421,3.51,122.47,122.4,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766784337010,3.51,122.47,122.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766784337624,0.05258429,122.45,122.43,0.06053617]
["bitfinex-derivatives","SOLF0:USTF0",1766784370160,1.84534666,122.48,122.43,3.58053617]
["bitfinex-derivatives","SOLF0:USTF0",1766784370366,3.35,122.49,122.43,3.58053617]
["bitfinex-derivatives","SOLF0:USTF0",1766784371262,0.05486349,122.47,122.43,3.58053617]
["bitfinex-derivatives","SOLF0:USTF0",1766784431411,6.36817656,122.47,122.43,0.06053617]
["bitfinex-derivatives","SOLF0:USTF0",1766784431612,3.43,122.46,122.43,0.06053617]
["bitfinex-derivatives","SOLF0:USTF0",1766784432625,3.43,122.46,122.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766784433825,3.43,122.46,122.42,0.05208605]
["bitfinex-derivatives","SOLF0:USTF0",1766784435522,6.29331307,122.45,122.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766784436619,6.29331307,122.45,122.38,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766784436620,0.05372581,122.43,122.41,0.06171182]
["bitfinex-derivatives","SOLF0:USTF0",1766784438517,0.05372581,122.43,122.4,2.48713665]
["bitfinex-derivatives","SOLF0:USTF0",1766784438816,0.05372581,122.43,122.35,2.88331307]
["bitfinex-derivatives","SOLF0:USTF0",1766784439118,3.41,122.45,122.35,2.88331307]
["bitfinex-derivatives","SOLF0:USTF0",1766784439726,3.41,122.45,122.39,0.05393916]
["bitfinex-derivatives","SOLF0:USTF0",1766784440723,10.23881307,122.46,122.39,0.05393916]
["bitfinex-derivatives","SOLF0:USTF0",1766784440724,0.05785764,122.43,122.39,3.61393916]
["bitfinex-derivatives","SOLF0:USTF0",1766784444429,3.41,122.46,122.39,3.61393916]
["bitfinex-derivatives","SOLF0:USTF0",1766784445317,0.05967037,122.44,122.39,3.61393916]
["bitfinex-derivatives","SOLF0:USTF0",1766784447733,13.64761307,122.48,122.39,3.61393916]
["bitfinex-derivatives","SOLF0:USTF0",1766784448029,3.41,122.47,122.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766784448427,3.41,122.46,122.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766784448826,0.06047174,122.44,122.41,0.06224897]
["bitfinex-derivatives","SOLF0:USTF0",1766784455137,0.06047174,122.44,122.41,3.62224897]
["bitfinex-derivatives","SOLF0:USTF0",1766784535721,0.00047174,122.44,122.41,3.62224897]
["bitfinex-derivatives","SOLF0:USTF0",1766784542218,3.31,122.52,122.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766784542416,3.31,122.52,122.44,1.84548297]
["bitfinex-derivatives","SOLF0:USTF0",1766784542616,3.31,122.52,122.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766784543225,0.05915261,122.5,122.47,0.05316105]
["bitfinex-derivatives","SOLF0:USTF0",1766784547925,0.05915261,122.5,122.47,3.27316105]
["bitfinex-derivatives","SOLF0:USTF0",1766784548125,3.31,122.53,122.47,3.27316105]
["bitfinex-derivatives","SOLF0:USTF0",1766784548311,25.23323298,122.58,122.41,2.8814001]
["bitfinex-derivatives","SOLF0:USTF0",1766784548312,3.31,122.5,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766784548928,3.31,122.49,122.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766784549317,0.05202659,122.47,122.45,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1766784573240,0.05202659,122.47,122.45,3.43551167]
["bitfinex-derivatives","SOLF0:USTF0",1766784583647,0.00202659,122.47,122.45,3.43551167]
["bitfinex-derivatives","SOLF0:USTF0",1766784601457,0.00202659,122.47,122.45,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1766784601657,3.54202659,122.47,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766784602657,10.89672659,122.47,122.43,0.06080302]
["bitfinex-derivatives","SOLF0:USTF0",1766784604760,10.8954,122.46,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766784604961,3.54,122.45,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766784605863,0.05692329,122.43,122.41,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1766784607774,3.59692329,122.43,122.41,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1766784608264,3.59692329,122.43,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766784608456,3.59692329,122.43,122.38,1.84628642]
["bitfinex-derivatives","SOLF0:USTF0",1766784609364,3.59692329,122.43,122.39,0.06281207]
["bitfinex-derivatives","SOLF0:USTF0",1766784610561,3.54,122.42,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766784610767,3.54,122.41,122.35,5.21628642]
["bitfinex-derivatives","SOLF0:USTF0",1766784611159,3.54,122.39,122.35,1.84628642]
["bitfinex-derivatives","SOLF0:USTF0",1766784611555,3.54,122.39,122.36,0.05839252]
["bitfinex-derivatives","SOLF0:USTF0",1766784611556,0.05813723,122.38,122.36,0.05839252]
["bitfinex-derivatives","SOLF0:USTF0",1766784612158,3.59813723,122.38,122.33,5.21628642]
["bitfinex-derivatives","SOLF0:USTF0",1766784613361,3.59813723,122.38,122.34,0.06125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784613567,3.59813723,122.38,122.34,3.43125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784618167,3.59813723,122.38,122.34,0.06125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784619158,3.59813723,122.38,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784619872,3.44,122.36,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784620675,10.8014,122.36,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784620876,3.44,122.35,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784638782,7.3614,122.36,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784638977,10.6114,122.36,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784640584,3.25,122.35,122.34,0.00125819]
["bitfinex-derivatives","SOLF0:USTF0",1766784644986,10.7725,122.34,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784645179,3.41,122.33,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766784645993,3.46471005,122.33,122.3,8.15610806]
["bitfinex-derivatives","SOLF0:USTF0",1766784646389,10.82781005,122.33,122.3,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766784649584,10.7737,122.32,122.3,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766784654095,3.23,122.29,122.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784654289,3.23,122.29,122.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784654997,10.5955,122.29,122.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784655204,0.06075162,122.27,122.25,0.06086216]
["bitfinex-derivatives","SOLF0:USTF0",1766784658309,3.29075162,122.27,122.25,0.00086216]
["bitfinex-derivatives","SOLF0:USTF0",1766784660096,3.23,122.26,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784660299,3.23,122.26,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784660597,3.23,122.26,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784660804,3.23,122.29,122.22,1.84628642]
["bitfinex-derivatives","SOLF0:USTF0",1766784661003,3.23,122.29,122.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784661298,3.28700487,122.27,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784661503,3.23,122.27,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784662194,0.06207226,122.25,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784662399,0.06207226,122.25,122.21,5.26628642]
["bitfinex-derivatives","SOLF0:USTF0",1766784662701,10.5952,122.3,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784663198,10.594,122.32,122.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766784663799,10.594,122.32,122.28,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784663800,0.05935826,122.3,122.28,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784666705,5.07628642,122.33,122.28,3.48028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784666911,3.23,122.33,122.28,3.48028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784667109,9.20898642,122.34,122.28,3.48028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784667710,0.05473592,122.32,122.28,3.48028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784682220,3.52473592,122.32,122.28,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784683721,10.88853592,122.32,122.28,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1766784690227,10.88853592,122.32,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766784691332,10.88853592,122.32,122.28,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784693529,3.52473592,122.32,122.28,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784700134,3.52473592,122.32,122.28,3.49564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784706845,0.05473592,122.32,122.28,3.49564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784721559,0.00473592,122.32,122.28,3.49564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784739473,1.85433887,122.32,122.28,3.49564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784739680,5.12433887,122.32,122.28,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784739979,1.84960295,122.3,122.28,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1766784740169,1.84960295,122.3,122.23,9.21810295]
["bitfinex-derivatives","SOLF0:USTF0",1766784740170,5.11960295,122.3,122.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784741166,0.06232484,122.28,122.26,0.05338052]
["bitfinex-derivatives","SOLF0:USTF0",1766784745475,3.33232484,122.28,122.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784745670,1.84960295,122.27,122.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784747377,5.11960295,122.27,122.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784747682,0.05860625,122.25,122.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784749783,3.32860625,122.25,122.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784750384,5.11960295,122.23,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784750577,0.05999523,122.21,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784751377,1.90959818,122.21,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784751878,5.11960295,122.24,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784752078,22.38293288,122.32,122.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784752079,5.11960295,122.26,122.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784752384,3.27,122.26,122.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784752584,1.84960295,122.28,122.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784752778,0.06197992,122.26,122.23,0.05161269]
["bitfinex-derivatives","SOLF0:USTF0",1766784753087,0.06197992,122.26,122.23,3.36161269]
["bitfinex-derivatives","SOLF0:USTF0",1766784753286,5.11960295,122.3,122.23,3.36161269]
["bitfinex-derivatives","SOLF0:USTF0",1766784753487,5.11960295,122.3,122.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766784754185,0.05788776,122.28,122.25,0.05671416]
["bitfinex-derivatives","SOLF0:USTF0",1766784781108,5.26960295,122.31,122.25,3.56671416]
["bitfinex-derivatives","SOLF0:USTF0",1766784781308,5.26960295,122.31,122.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766784781910,0.05438983,122.29,122.27,0.06043843]
["bitfinex-derivatives","SOLF0:USTF0",1766784791310,0.00438983,122.29,122.27,3.57043843]
["bitfinex-derivatives","SOLF0:USTF0",1766784793018,13.67330755,122.34,122.27,3.57043843]
["bitfinex-derivatives","SOLF0:USTF0",1766784793211,3.42,122.33,122.27,3.57043843]
["bitfinex-derivatives","SOLF0:USTF0",1766784794015,0.05960452,122.31,122.27,3.57043843]
["bitfinex-derivatives","SOLF0:USTF0",1766784816335,0.05960452,122.31,122.27,10.93693843]
["bitfinex-derivatives","SOLF0:USTF0",1766784816742,0.05960452,122.31,122.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766784828467,2.89050755,122.34,122.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766784829271,0.05397117,122.32,122.3,0.06038073]
["bitfinex-derivatives","SOLF0:USTF0",1766784854280,5.31345826,122.32,122.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766784855378,5.31345826,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784856785,3.46397117,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784862682,3.46397117,122.32,122.28,3.34413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784863574,0.05397117,122.32,122.28,3.34413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784916310,3.40397117,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784917704,10.76767117,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784918013,3.35,122.31,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784931528,0.05397117,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784931823,0.05397117,122.32,122.28,3.60413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784932225,3.40397117,122.32,122.28,3.60413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784932422,3.40397117,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784934734,10.76767117,122.32,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784949453,3.36,122.31,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784954862,0.05397117,122.32,122.28,3.56413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784972979,3.41397117,122.32,122.28,3.56413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784981480,10.7344,122.31,122.28,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1766784981682,10.7344,122.31,122.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766784982580,0.0547672,122.29,122.27,0.06082681]
["bitfinex-derivatives","SOLF0:USTF0",1766785004312,7.4202672,122.29,122.27,0.06082681]
["bitfinex-derivatives","SOLF0:USTF0",1766785010620,7.4202672,122.29,122.25,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766785011517,10.8302672,122.29,122.25,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766785011719,10.8302672,122.29,122.26,0.05501939]
["bitfinex-derivatives","SOLF0:USTF0",1766785013417,7.4202672,122.29,122.26,0.05501939]
["bitfinex-derivatives","SOLF0:USTF0",1766785016027,10.8302672,122.29,122.26,0.05501939]
["bitfinex-derivatives","SOLF0:USTF0",1766785030136,7.3647,122.31,122.26,0.05501939]
["bitfinex-derivatives","SOLF0:USTF0",1766785030437,7.3647,122.31,122.27,1.8495536]
["bitfinex-derivatives","SOLF0:USTF0",1766785031038,7.3647,122.31,122.27,12.06481885]
["bitfinex-derivatives","SOLF0:USTF0",1766785031234,0.05277621,122.3,122.28,0.0590405]
["bitfinex-derivatives","SOLF0:USTF0",1766785031438,7.3647,122.31,122.28,0.0590405]
["bitfinex-derivatives","SOLF0:USTF0",1766785032240,10.7747,122.31,122.28,0.0590405]
["bitfinex-derivatives","SOLF0:USTF0",1766785032440,10.83345146,122.31,122.28,0.0590405]
["bitfinex-derivatives","SOLF0:USTF0",1766785033942,0.05875146,122.31,122.28,0.0590405]
["bitfinex-derivatives","SOLF0:USTF0",1766785041556,3.5,122.3,122.24,15.17120313]
["bitfinex-derivatives","SOLF0:USTF0",1766785041735,3.5,122.3,122.23,6.21893918]
["bitfinex-derivatives","SOLF0:USTF0",1766785042644,7.76145137,122.28,122.25,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1766785042846,7.76145137,122.28,122.25,0.0625806]
["bitfinex-derivatives","SOLF0:USTF0",1766785043052,0.39525137,122.28,122.25,0.0625806]
["bitfinex-derivatives","SOLF0:USTF0",1766785050241,0.05525137,122.28,122.25,3.3925806]
["bitfinex-derivatives","SOLF0:USTF0",1766785055558,0.05525137,122.28,122.25,0.0625806]
["bitfinex-derivatives","SOLF0:USTF0",1766785061270,0.05525137,122.28,122.25,3.3925806]
["bitfinex-derivatives","SOLF0:USTF0",1766785062258,7.7036,122.32,122.25,3.3925806]
["bitfinex-derivatives","SOLF0:USTF0",1766785062664,0.39,122.31,122.25,3.3925806]
["bitfinex-derivatives","SOLF0:USTF0",1766785063352,0.05789305,122.29,122.25,3.3925806]
["bitfinex-derivatives","SOLF0:USTF0",1766785077488,0.05789305,122.29,122.25,6.28151978]
["bitfinex-derivatives","SOLF0:USTF0",1766785077688,0.05789305,122.29,122.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785078193,0.39,122.32,122.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785079289,0.05823008,122.3,122.28,0.05921051]
["bitfinex-derivatives","SOLF0:USTF0",1766785125843,6.46924274,122.35,122.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766785126045,6.46888235,122.35,122.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766785126236,0.45,122.34,122.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766785126843,0.06235076,122.33,122.3,0.05762768]
["bitfinex-derivatives","SOLF0:USTF0",1766785136849,0.06235076,122.33,122.3,3.31762768]
["bitfinex-derivatives","SOLF0:USTF0",1766785137034,0.06235076,122.33,122.3,5.167252]
["bitfinex-derivatives","SOLF0:USTF0",1766785137241,0.06235076,122.33,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766785140053,0.00235076,122.33,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766785141942,0.00235076,122.33,122.3,0.05762768]
["bitfinex-derivatives","SOLF0:USTF0",1766785142153,0.51235076,122.33,122.3,0.05762768]
["bitfinex-derivatives","SOLF0:USTF0",1766785162272,0.51235076,122.33,122.27,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1766785163373,0.51235076,122.33,122.29,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1766785163569,0.45,122.32,122.29,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1766785163776,0.39,122.3,122.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766785164674,0.06188295,122.28,122.25,0.05790877]
["bitfinex-derivatives","SOLF0:USTF0",1766785168475,0.06188295,122.28,122.25,3.55790877]
["bitfinex-derivatives","SOLF0:USTF0",1766785168780,0.39,122.35,122.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766785168981,0.39,122.34,122.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766785169570,0.05780442,122.31,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785184492,13.36088025,122.36,122.29,3.53007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785184493,0.4,122.34,122.29,3.53007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785185595,0.06177121,122.33,122.29,3.53007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785195214,0.00177121,122.33,122.29,3.53007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785224936,0.52177121,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785225531,7.88487121,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785226030,9.73380603,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785227730,7.88487121,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785230237,9.73380603,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785232739,7.88487121,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785238345,0.52177121,122.33,122.29,0.06007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785268563,7.63001494,122.37,122.29,3.46007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785268564,7.8715,122.36,122.29,3.46007839]
["bitfinex-derivatives","SOLF0:USTF0",1766785268864,7.8715,122.36,122.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766785269768,7.8715,122.36,122.31,0.06237555]
["bitfinex-derivatives","SOLF0:USTF0",1766785269769,0.05331052,122.34,122.31,0.06237555]
["bitfinex-derivatives","SOLF0:USTF0",1766785275669,0.56331052,122.34,122.31,0.06237555]
["bitfinex-derivatives","SOLF0:USTF0",1766785293173,0.56331052,122.34,122.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766785294179,0.56331052,122.34,122.29,0.06152704]
["bitfinex-derivatives","SOLF0:USTF0",1766785296284,0.45,122.33,122.29,0.06152704]
["bitfinex-derivatives","SOLF0:USTF0",1766785296483,0.45,122.33,122.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766785297488,0.05966882,122.31,122.28,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1766785299402,0.44966882,122.31,122.28,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1766785303400,0.44966882,122.31,122.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766785303600,0.34,122.3,122.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766785304604,0.05457259,122.28,122.26,0.05669063]
["bitfinex-derivatives","SOLF0:USTF0",1766785314407,0.05457259,122.28,122.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766785315606,0.05457259,122.28,122.25,0.05445123]
["bitfinex-derivatives","SOLF0:USTF0",1766785320713,0.39457259,122.28,122.25,0.05445123]
["bitfinex-derivatives","SOLF0:USTF0",1766785327804,0.39457259,122.28,122.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766785328699,0.39457259,122.28,122.2,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1766785328700,0.34,122.26,122.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766785328917,0.05401462,122.24,122.22,0.06201129]
["bitfinex-derivatives","SOLF0:USTF0",1766785329318,0.05401462,122.24,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766785329319,0.34,122.23,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766785329613,0.34,122.23,122.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766785330516,0.34,122.23,122.19,0.06097336]
["bitfinex-derivatives","SOLF0:USTF0",1766785330517,0.06023863,122.21,122.19,0.06097336]
["bitfinex-derivatives","SOLF0:USTF0",1766785334721,0.41023863,122.21,122.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766785335713,0.41023863,122.21,122.18,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785340119,0.06023863,122.21,122.18,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785340325,0.00023863,122.21,122.18,3.48098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785344222,0.00023863,122.21,122.18,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785348813,0.00023863,122.21,122.18,3.48098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785381862,0.00023863,122.21,122.18,5.33373075]
["bitfinex-derivatives","SOLF0:USTF0",1766785385865,0.00023863,122.21,122.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766785413490,0.00023863,122.21,122.18,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785415589,0.00023863,122.21,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785424400,0.00023863,122.21,122.18,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785426495,0.00023863,122.21,122.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766785427302,0.00023863,122.21,122.18,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785431505,0.00023863,122.21,122.18,0.72098414]
["bitfinex-derivatives","SOLF0:USTF0",1766785434007,1.92966219,150.08,122.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785434008,7.59435855,122.27,122.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785434211,6.05143145,122.26,122.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785434413,3.48,122.28,122.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785434600,6.04803374,122.27,122.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785434802,13.41563374,122.26,122.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785435005,0.05301037,122.25,122.22,0.72150824]
["bitfinex-derivatives","SOLF0:USTF0",1766785435914,0.00301037,122.25,122.22,0.72150824]
["bitfinex-derivatives","SOLF0:USTF0",1766785439613,6.04154024,122.27,122.22,0.72150824]
["bitfinex-derivatives","SOLF0:USTF0",1766785439814,9.52154024,122.29,122.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785440021,6.04154024,122.28,122.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785440214,3.48,122.29,122.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785440419,6.04235248,122.28,122.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785440614,0.05786114,122.26,122.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766785440818,0.05786114,122.26,122.24,0.05791059]
["bitfinex-derivatives","SOLF0:USTF0",1766785451226,3.48,122.24,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766785452138,0.05149527,122.21,122.19,0.05613364]
["bitfinex-derivatives","SOLF0:USTF0",1766785473254,3.56,122.25,122.19,0.05613364]
["bitfinex-derivatives","SOLF0:USTF0",1766785473553,3.56,122.25,122.17,1.85300473]
["bitfinex-derivatives","SOLF0:USTF0",1766785473949,3.56,122.25,122.19,1.85300473]
["bitfinex-derivatives","SOLF0:USTF0",1766785474161,0.05982744,122.23,122.21,0.05711508]
["bitfinex-derivatives","SOLF0:USTF0",1766785500476,10.8568,122.27,122.21,0.05711508]
["bitfinex-derivatives","SOLF0:USTF0",1766785500687,10.8568,122.27,122.19,9.22430473]
["bitfinex-derivatives","SOLF0:USTF0",1766785501473,0.05151717,122.24,122.22,0.05697932]
["bitfinex-derivatives","SOLF0:USTF0",1766785512716,0.00151717,122.24,122.22,0.05697932]
["bitfinex-derivatives","SOLF0:USTF0",1766785524820,3.49,122.27,122.22,0.05697932]
["bitfinex-derivatives","SOLF0:USTF0",1766785525117,3.3,122.29,122.22,0.05697932]
["bitfinex-derivatives","SOLF0:USTF0",1766785525812,0.05271548,122.27,122.22,0.05697932]
["bitfinex-derivatives","SOLF0:USTF0",1766785526019,0.05271548,122.27,122.23,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1766785533411,3.35271548,122.27,122.23,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1766785545922,3.25,122.25,122.15,15.17120313]
["bitfinex-derivatives","SOLF0:USTF0",1766785546727,0.05192947,122.22,122.19,0.05542302]
["bitfinex-derivatives","SOLF0:USTF0",1766785552033,3.56192947,122.22,122.19,0.05542302]
["bitfinex-derivatives","SOLF0:USTF0",1766785567750,3.56192947,122.22,122.17,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1766785568448,3.56192947,122.22,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766785568753,3.56192947,122.22,122.18,0.06011206]
["bitfinex-derivatives","SOLF0:USTF0",1766785581965,3.56192947,122.22,122.18,1.91222939]
["bitfinex-derivatives","SOLF0:USTF0",1766785583660,0.05192947,122.22,122.18,1.91222939]
["bitfinex-derivatives","SOLF0:USTF0",1766785584371,0.05192947,122.22,122.18,9.28402939]
["bitfinex-derivatives","SOLF0:USTF0",1766785584661,0.05192947,122.22,122.2,1.85211733]
["bitfinex-derivatives","SOLF0:USTF0",1766785586563,7.3665,122.28,122.2,1.85211733]
["bitfinex-derivatives","SOLF0:USTF0",1766785586765,6.0308492,122.27,122.2,1.85211733]
["bitfinex-derivatives","SOLF0:USTF0",1766785587456,0.0525554,122.25,122.22,0.05943528]
["bitfinex-derivatives","SOLF0:USTF0",1766785588666,3.4625554,122.25,122.22,0.05943528]
["bitfinex-derivatives","SOLF0:USTF0",1766785593573,3.4625554,122.25,122.22,1.91155261]
["bitfinex-derivatives","SOLF0:USTF0",1766785594669,3.41,122.27,122.22,1.91155261]
["bitfinex-derivatives","SOLF0:USTF0",1766785594868,3.41,122.27,122.22,1.85211733]
["bitfinex-derivatives","SOLF0:USTF0",1766785595670,3.46718348,122.26,122.23,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1766785624716,3.46718348,122.26,122.23,0.00328629]
["bitfinex-derivatives","SOLF0:USTF0",1766785660843,3.36,122.28,122.23,7.37208629]
["bitfinex-derivatives","SOLF0:USTF0",1766785661030,3.36,122.28,122.23,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766785661640,0.05595238,122.27,122.24,0.05948019]
["bitfinex-derivatives","SOLF0:USTF0",1766785661840,3.41595238,122.27,122.24,0.05948019]
["bitfinex-derivatives","SOLF0:USTF0",1766785662043,5.238e-05,122.27,122.24,0.05948019]
["bitfinex-derivatives","SOLF0:USTF0",1766785662834,5.238e-05,122.27,122.23,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766785662835,5.238e-05,122.27,122.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766785663146,5.238e-05,122.27,122.18,3.24242002]
["bitfinex-derivatives","SOLF0:USTF0",1766785664141,3.55967648,122.24,122.21,0.05913711]
["bitfinex-derivatives","SOLF0:USTF0",1766785664341,3.55967648,122.24,122.21,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1766785665942,7.648e-05,122.24,122.21,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1766785666149,6.02738727,122.28,122.21,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1766785667044,0.05208557,122.26,122.21,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1766785668049,3.32,122.25,122.21,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1766785681156,0.05208557,122.26,122.21,3.32784018]
["bitfinex-derivatives","SOLF0:USTF0",1766785681555,0.05208557,122.26,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785681755,6.03013264,122.32,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785681955,6.03013264,122.31,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785682156,10.25582002,122.33,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785682356,6.03062064,122.32,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766785682570,6.03062064,122.31,122.24,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766785682758,0.05718529,122.29,122.26,0.05479145]
["bitfinex-derivatives","SOLF0:USTF0",1766785683269,3.37718529,122.29,122.26,0.05479145]
["bitfinex-derivatives","SOLF0:USTF0",1766785683971,8.529e-05,122.29,122.26,0.05479145]
["bitfinex-derivatives","SOLF0:USTF0",1766785684863,0.0545262,122.29,122.26,0.05479145]
["bitfinex-derivatives","SOLF0:USTF0",1766785686468,0.05444091,122.29,122.26,3.32479145]
["bitfinex-derivatives","SOLF0:USTF0",1766785690671,0.05444091,122.29,122.26,0.05479145]
["bitfinex-derivatives","SOLF0:USTF0",1766785721505,3.60444091,122.29,122.22,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766785721802,3.55,122.29,122.22,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766785722206,3.55,122.27,122.22,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766785722712,0.05311232,122.26,122.23,0.05936787]
["bitfinex-derivatives","SOLF0:USTF0",1766785735726,3.44311232,122.26,122.2,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766785736016,3.39,122.25,122.19,5.34007118]
["bitfinex-derivatives","SOLF0:USTF0",1766785736217,3.39,122.25,122.2,5.34007118]
["bitfinex-derivatives","SOLF0:USTF0",1766785736912,0.06101833,122.24,122.21,0.05344388]
["bitfinex-derivatives","SOLF0:USTF0",1766785738116,3.39,122.27,122.22,5.34007118]
["bitfinex-derivatives","SOLF0:USTF0",1766785739215,0.06057935,122.26,122.23,0.05723195]
["bitfinex-derivatives","SOLF0:USTF0",1766785741820,3.45057935,122.26,122.23,0.05723195]
["bitfinex-derivatives","SOLF0:USTF0",1766785742414,0.06057935,122.26,122.23,0.05723195]
["bitfinex-derivatives","SOLF0:USTF0",1766785748526,3.45057935,122.26,122.23,0.05723195]
["bitfinex-derivatives","SOLF0:USTF0",1766785750525,3.45057935,122.26,122.21,1.85007118]
["bitfinex-derivatives","SOLF0:USTF0",1766785751620,3.45057935,122.26,122.22,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1766785769758,3.45057935,122.26,122.22,3.60259022]
["bitfinex-derivatives","SOLF0:USTF0",1766785769759,0.06057935,122.26,122.22,3.60259022]
["bitfinex-derivatives","SOLF0:USTF0",1766785772348,0.06057935,122.26,122.22,6.49501575]
["bitfinex-derivatives","SOLF0:USTF0",1766785775566,3.32,122.24,122.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785775754,3.32,122.24,122.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785776568,0.0518948,122.22,122.2,0.05596878]
["bitfinex-derivatives","SOLF0:USTF0",1766785777855,3.32,122.26,122.21,6.44242553]
["bitfinex-derivatives","SOLF0:USTF0",1766785778751,0.06049296,122.25,122.21,6.44242553]
["bitfinex-derivatives","SOLF0:USTF0",1766785780658,0.06049296,122.25,122.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785781269,9.35809554,122.28,122.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785781457,3.32,122.28,122.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785781970,9.35809554,122.28,122.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785782166,0.06022091,122.26,122.24,0.06192955]
["bitfinex-derivatives","SOLF0:USTF0",1766785790972,9.34145569,122.3,122.24,3.51192955]
["bitfinex-derivatives","SOLF0:USTF0",1766785791173,3.3,122.3,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766785791875,0.05306675,122.28,122.26,0.05457595]
["bitfinex-derivatives","SOLF0:USTF0",1766785806682,0.00306675,122.28,122.26,3.50457595]
["bitfinex-derivatives","SOLF0:USTF0",1766785820283,0.00306675,122.28,122.26,10.87167595]
["bitfinex-derivatives","SOLF0:USTF0",1766785820494,3.3,122.31,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766785820711,3.54,122.34,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766785821591,3.59974404,122.32,122.29,0.06277196]
["bitfinex-derivatives","SOLF0:USTF0",1766785823387,3.54,122.31,122.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766785824095,3.54,122.29,122.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766785824396,0.05341201,122.27,122.25,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1766785861928,0.05341201,122.27,122.25,3.34191097]
["bitfinex-derivatives","SOLF0:USTF0",1766785862124,3.51,122.32,122.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766785863027,0.05689882,122.31,122.29,0.05961558]
["bitfinex-derivatives","SOLF0:USTF0",1766785864832,0.05689882,122.31,122.29,1.91033445]
["bitfinex-derivatives","SOLF0:USTF0",1766785865233,0.05689882,122.31,122.29,0.05961558]
["bitfinex-derivatives","SOLF0:USTF0",1766785868537,3.56689882,122.31,122.27,5.13071887]
["bitfinex-derivatives","SOLF0:USTF0",1766785868938,0.05689882,122.31,122.27,5.13071887]
["bitfinex-derivatives","SOLF0:USTF0",1766785869438,0.05689882,122.31,122.28,0.05583963]
["bitfinex-derivatives","SOLF0:USTF0",1766785873545,3.56689882,122.31,122.28,0.05583963]
["bitfinex-derivatives","SOLF0:USTF0",1766785883341,1.69689882,122.31,122.23,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766785883657,3.45,122.3,122.23,5.40071887]
["bitfinex-derivatives","SOLF0:USTF0",1766785884168,3.45,122.3,122.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785884346,3.45,122.29,122.22,9.22021887]
["bitfinex-derivatives","SOLF0:USTF0",1766785884659,3.51158832,122.27,122.22,1.85071887]
["bitfinex-derivatives","SOLF0:USTF0",1766785885050,3.51158832,122.27,122.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766785885440,3.51158832,122.27,122.23,0.05981845]
["bitfinex-derivatives","SOLF0:USTF0",1766785920692,3.41,122.26,122.2,10.17633799]
["bitfinex-derivatives","SOLF0:USTF0",1766785920896,3.41,122.26,122.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766785921394,3.41,122.26,122.17,2.89268933]
["bitfinex-derivatives","SOLF0:USTF0",1766785921395,10.26018933,122.26,122.17,13.52633799]
["bitfinex-derivatives","SOLF0:USTF0",1766785921593,3.41,122.25,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766785921893,3.41,122.22,122.2,0.05339106]
["bitfinex-derivatives","SOLF0:USTF0",1766785925698,3.41,122.22,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766785926693,3.41,122.22,122.18,0.05402924]
["bitfinex-derivatives","SOLF0:USTF0",1766785932005,3.41,122.22,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766785932185,3.41,122.22,122.13,6.24268933]
["bitfinex-derivatives","SOLF0:USTF0",1766785933009,7.3707,122.21,122.13,6.24268933]
["bitfinex-derivatives","SOLF0:USTF0",1766785933225,0.0549398,122.19,122.16,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1766785935991,0.0549398,122.19,122.16,0.00148016]
["bitfinex-derivatives","SOLF0:USTF0",1766785950814,7.372,122.18,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766785951017,1.85315903,122.16,122.07,1.85315903]
["bitfinex-derivatives","SOLF0:USTF0",1766785951219,1.85315903,122.14,122.07,1.85315903]
["bitfinex-derivatives","SOLF0:USTF0",1766785951515,1.85315903,122.14,122.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766785951712,1.85315903,122.14,122.06,1.85315903]
["bitfinex-derivatives","SOLF0:USTF0",1766785951912,0.05363441,122.11,122.09,0.00160026]
["bitfinex-derivatives","SOLF0:USTF0",1766785953418,0.05363441,122.11,122.06,1.85315903]
["bitfinex-derivatives","SOLF0:USTF0",1766785954212,0.05363441,122.11,122.07,0.03885445]
["bitfinex-derivatives","SOLF0:USTF0",1766785987443,0.05363441,122.11,122.07,3.33885445]
["bitfinex-derivatives","SOLF0:USTF0",1766785990350,7.42993441,122.11,122.07,3.33885445]
["bitfinex-derivatives","SOLF0:USTF0",1766786010082,0.05363441,122.11,122.07,3.33885445]
["bitfinex-derivatives","SOLF0:USTF0",1766786026598,7.3748,122.14,122.07,10.71725445]
["bitfinex-derivatives","SOLF0:USTF0",1766786026893,7.63281146,122.17,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786027082,6.01128382,122.16,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786027281,6.01128382,122.15,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786027478,6.01128382,122.14,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786027678,0.05790515,122.12,122.1,0.06008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786027896,0.05734254,122.12,122.1,0.06008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786034598,0.05734254,122.12,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786034997,7.3736,122.16,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786035688,13.37086056,122.16,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786035894,7.3736,122.16,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786036096,0.05645573,122.14,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786063428,6.04146742,122.14,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786065526,7.374,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786066228,13.36034663,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786066425,7.374,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786066632,0.05991557,122.14,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786069127,7.374,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786069432,13.36388366,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786069632,7.374,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786070135,0.06175937,122.14,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786070930,0.00175937,122.14,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786087143,5.98593648,122.16,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786087342,7.3729,122.17,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786088146,0.05968699,122.15,122.1,3.38008829]
["bitfinex-derivatives","SOLF0:USTF0",1766786088648,7.3715,122.19,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786088950,5.98492322,122.18,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786089149,5.98492322,122.2,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786089344,7.3727,122.17,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786089544,0.05933855,122.16,122.13,0.06283002]
["bitfinex-derivatives","SOLF0:USTF0",1766786100554,13.35131584,122.19,122.13,3.31283002]
["bitfinex-derivatives","SOLF0:USTF0",1766786100861,5.97941584,122.18,122.13,3.31283002]
["bitfinex-derivatives","SOLF0:USTF0",1766786101062,5.97941584,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786101266,5.97941584,122.19,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786101563,7.63281146,122.21,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786101564,0.05704484,122.17,122.15,0.05830582]
["bitfinex-derivatives","SOLF0:USTF0",1766786112076,0.05704484,122.17,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766786113079,0.05704484,122.17,122.14,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1766786113374,6.03684907,122.17,122.14,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1766786115372,0.05704484,122.17,122.14,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1766786121774,6.03812991,122.17,122.14,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1766786128292,0.05704484,122.17,122.14,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1766786153912,0.05704484,122.17,122.08,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766786154115,5.99778792,122.16,122.04,15.28588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786154302,13.65076917,122.15,122.01,23.38588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786154500,5.99778792,122.14,122.01,23.38588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786154702,5.99778792,122.13,122.01,23.38588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786155004,7.65298125,122.15,122.01,23.38588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786155005,0.00038935,122.08,122.06,0.05922514]
["bitfinex-derivatives","SOLF0:USTF0",1766786155211,5.99778792,122.14,122.01,23.38588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786155411,5.99778792,122.13,122.01,23.38588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786155614,7.3753,122.13,122.03,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766786155798,5.99778792,122.12,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766786156001,0.0011935,122.08,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786156201,5.99778792,122.13,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786156409,5.99778792,122.14,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786156609,5.99778792,122.13,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786156811,5.99778792,122.15,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786157115,0.0548876,122.12,122.09,0.06243055]
["bitfinex-derivatives","SOLF0:USTF0",1766786157313,0.0548876,122.12,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786157716,7.3766,122.11,122.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786158304,7.3766,122.11,122.07,3.42285664]
["bitfinex-derivatives","SOLF0:USTF0",1766786158607,0.0609058,122.1,122.07,3.42285664]
["bitfinex-derivatives","SOLF0:USTF0",1766786163613,0.0009058,122.1,122.07,3.42285664]
["bitfinex-derivatives","SOLF0:USTF0",1766786166531,0.0009058,122.1,122.07,0.05285664]
["bitfinex-derivatives","SOLF0:USTF0",1766786167021,0.0009058,122.1,122.07,3.42285664]
["bitfinex-derivatives","SOLF0:USTF0",1766786171522,0.0009058,122.1,122.07,0.05285664]
["bitfinex-derivatives","SOLF0:USTF0",1766786171726,7.3779058,122.1,122.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786172820,7.3779058,122.1,122.05,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1766786174730,7.3777,122.09,122.05,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1766786179818,0.0009058,122.1,122.05,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1766786180530,0.0009058,122.1,122.05,3.63235652]
["bitfinex-derivatives","SOLF0:USTF0",1766786181627,7.3779058,122.1,122.05,3.63235652]
["bitfinex-derivatives","SOLF0:USTF0",1766786183022,0.0009058,122.1,122.05,3.63235652]
["bitfinex-derivatives","SOLF0:USTF0",1766786183522,7.65298125,122.21,122.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786183718,96.78,122.21,122.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786183933,5.96592618,122.2,122.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786184626,5.96592618,122.2,122.12,0.0515878]
["bitfinex-derivatives","SOLF0:USTF0",1766786184627,0.0604145,122.14,122.12,0.0515878]
["bitfinex-derivatives","SOLF0:USTF0",1766786184828,0.05494286,122.14,122.12,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1766786197947,0.05494286,122.14,122.12,3.63156968]
["bitfinex-derivatives","SOLF0:USTF0",1766786197948,0.00494286,122.14,122.12,3.63156968]
["bitfinex-derivatives","SOLF0:USTF0",1766786204553,7.3724,122.18,122.12,3.63156968]
["bitfinex-derivatives","SOLF0:USTF0",1766786204938,5.95110488,122.19,122.12,3.63156968]
["bitfinex-derivatives","SOLF0:USTF0",1766786205144,5.95110488,122.19,122.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786205652,0.05425255,122.17,122.14,3.52222749]
["bitfinex-derivatives","SOLF0:USTF0",1766786212950,0.00425255,122.17,122.14,3.52222749]
["bitfinex-derivatives","SOLF0:USTF0",1766786227564,0.00425255,122.17,122.14,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766786228561,0.00425255,122.17,122.14,0.05353431]
["bitfinex-derivatives","SOLF0:USTF0",1766786236373,0.00425255,122.17,122.14,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1766786238473,2.78425255,122.17,122.14,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1766786260300,10.15705255,122.17,122.14,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1766786265208,2.78,122.16,122.09,10.19759443]
["bitfinex-derivatives","SOLF0:USTF0",1766786265506,2.78,122.16,122.08,10.19759443]
["bitfinex-derivatives","SOLF0:USTF0",1766786266201,0.05904902,122.13,122.11,0.06246529]
["bitfinex-derivatives","SOLF0:USTF0",1766786280415,2.78,122.16,122.11,3.63246529]
["bitfinex-derivatives","SOLF0:USTF0",1766786281217,0.05518874,122.15,122.11,3.63246529]
["bitfinex-derivatives","SOLF0:USTF0",1766786283918,0.05518874,122.15,122.11,11.00856529]
["bitfinex-derivatives","SOLF0:USTF0",1766786284119,3.33,122.18,122.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766786285216,0.06223136,122.16,122.14,0.05738651]
["bitfinex-derivatives","SOLF0:USTF0",1766786288630,3.39223136,122.16,122.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766786289432,3.33,122.15,122.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766786289630,0.05970432,122.13,122.11,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1766786309852,3.37,122.15,122.11,3.30254754]
["bitfinex-derivatives","SOLF0:USTF0",1766786310056,3.37,122.15,122.11,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1766786310959,0.05687668,122.14,122.11,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1766786321164,3.42687668,122.14,122.11,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1766786330870,3.42687668,122.14,122.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786330871,3.38,122.13,122.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786331665,0.0544255,122.11,122.08,0.05341257]
["bitfinex-derivatives","SOLF0:USTF0",1766786332665,0.0544255,122.11,122.08,3.63341257]
["bitfinex-derivatives","SOLF0:USTF0",1766786336081,3.38,122.1,122.05,10.19759443]
["bitfinex-derivatives","SOLF0:USTF0",1766786336281,3.38,122.1,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786337072,3.38,122.1,122.06,0.0597776]
["bitfinex-derivatives","SOLF0:USTF0",1766786339777,3.38,122.1,122.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786340474,3.38,122.1,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786340870,0.05361181,122.07,122.05,0.05213254]
["bitfinex-derivatives","SOLF0:USTF0",1766786341069,3.38,122.08,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786341971,0.05844204,122.06,122.04,0.05823068]
["bitfinex-derivatives","SOLF0:USTF0",1766786342267,3.43844204,122.06,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786343082,3.43844204,122.06,122.03,0.05780075]
["bitfinex-derivatives","SOLF0:USTF0",1766786370306,3.43844204,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766786371202,3.43844204,122.06,122.02,0.05520809]
["bitfinex-derivatives","SOLF0:USTF0",1766786399328,0.05844204,122.06,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766786399533,5.97561497,122.06,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766786399735,5.97561497,122.09,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766786399935,5.97561497,122.08,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766786400132,5.97561497,122.07,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766786400338,0.0534694,122.04,122.02,0.05640018]
["bitfinex-derivatives","SOLF0:USTF0",1766786400537,0.05674764,122.04,122.02,0.05900199]
["bitfinex-derivatives","SOLF0:USTF0",1766786403342,0.05674764,122.04,121.99,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1766786403740,0.05674764,122.04,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766786404334,0.05674764,122.04,122.0,0.06115393]
["bitfinex-derivatives","SOLF0:USTF0",1766786424065,0.05674764,122.04,121.96,17.61244263]
["bitfinex-derivatives","SOLF0:USTF0",1766786424066,7.3819,122.02,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786424371,7.3819,122.02,121.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786425264,0.05760213,122.0,121.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786425652,7.3855,121.96,121.93,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766786425854,0.0569953,121.96,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786426064,0.05359271,121.94,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786426264,6.17030463,122.03,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786426471,0.05344274,121.97,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786426660,0.05732376,121.94,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786426861,0.05753392,121.93,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786427168,6.17030463,122.03,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786427169,0.00462568,121.92,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786427368,5.97804812,122.02,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786427565,7.3853,121.97,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786428164,0.05657471,121.94,121.92,0.05830582]
["bitfinex-derivatives","SOLF0:USTF0",1766786429163,0.05657471,121.94,121.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786434767,5.95194967,122.03,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786434968,5.95194967,122.05,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786435167,5.95194967,122.07,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786435878,0.05744157,122.01,121.98,0.05614937]
["bitfinex-derivatives","SOLF0:USTF0",1766786436178,0.06239132,122.01,121.98,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1766786443886,0.06239132,122.01,121.98,3.33364168]
["bitfinex-derivatives","SOLF0:USTF0",1766786444569,0.00239132,122.01,121.98,3.33364168]
["bitfinex-derivatives","SOLF0:USTF0",1766786445273,7.3784,122.08,121.98,3.33364168]
["bitfinex-derivatives","SOLF0:USTF0",1766786445476,7.3784,122.08,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766786445871,7.3784,122.08,121.91,14.7767]
["bitfinex-derivatives","SOLF0:USTF0",1766786446073,178.0,122.16,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786446074,7.3772,122.1,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786446279,0.0611607,122.06,122.03,0.05621315]
["bitfinex-derivatives","SOLF0:USTF0",1766786446481,0.05988844,122.06,122.03,0.0522778]
["bitfinex-derivatives","SOLF0:USTF0",1766786446880,0.05988844,122.06,122.03,3.5222778]
["bitfinex-derivatives","SOLF0:USTF0",1766786447282,5.96973346,122.14,122.03,3.5222778]
["bitfinex-derivatives","SOLF0:USTF0",1766786447476,7.3765,122.11,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786448384,0.05167747,122.08,122.06,0.05937773]
["bitfinex-derivatives","SOLF0:USTF0",1766786451684,7.3754,122.13,122.06,3.52937773]
["bitfinex-derivatives","SOLF0:USTF0",1766786451888,7.3754,122.13,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786452590,15.374,122.15,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786452790,0.0599436,122.12,122.09,0.06091436]
["bitfinex-derivatives","SOLF0:USTF0",1766786453885,0.0599436,122.12,122.09,3.53091436]
["bitfinex-derivatives","SOLF0:USTF0",1766786455293,0.0599436,122.12,122.09,0.00091436]
["bitfinex-derivatives","SOLF0:USTF0",1766786456484,7.4359436,122.12,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786456682,7.376,122.12,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786457495,0.06044307,122.09,122.06,0.06022073]
["bitfinex-derivatives","SOLF0:USTF0",1766786471515,0.06044307,122.09,122.06,3.53022073]
["bitfinex-derivatives","SOLF0:USTF0",1766786472707,0.00044307,122.09,122.06,3.53022073]
["bitfinex-derivatives","SOLF0:USTF0",1766786478307,15.3742,122.15,122.06,3.53022073]
["bitfinex-derivatives","SOLF0:USTF0",1766786478513,15.3742,122.15,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766786479302,15.3742,122.15,122.09,0.05497717]
["bitfinex-derivatives","SOLF0:USTF0",1766786479506,0.06269494,122.12,122.09,0.05497717]
["bitfinex-derivatives","SOLF0:USTF0",1766786481009,0.06269494,122.12,122.09,3.42497717]
["bitfinex-derivatives","SOLF0:USTF0",1766786483915,0.00269494,122.12,122.09,3.42497717]
["bitfinex-derivatives","SOLF0:USTF0",1766786564881,8.0,122.15,122.09,3.42497717]
["bitfinex-derivatives","SOLF0:USTF0",1766786565078,5.96995657,122.17,122.09,3.42497717]
["bitfinex-derivatives","SOLF0:USTF0",1766786565279,10.7324,122.18,122.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786565587,5.96926314,122.17,122.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786565787,10.7324,122.18,122.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766786565984,0.0029987,122.14,122.12,3.63645096]
["bitfinex-derivatives","SOLF0:USTF0",1766786566671,3.36,122.18,122.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786567292,9.32932363,122.18,122.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786567484,3.36,122.18,122.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786567680,0.05717778,122.17,122.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766786573581,0.05717778,122.17,122.12,7.43195096]
["bitfinex-derivatives","SOLF0:USTF0",1766786573582,3.41717778,122.17,122.12,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1766786575691,9.37802675,122.17,122.12,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1766786576193,3.36,122.16,122.12,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1766786580395,10.7334,122.16,122.12,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1766786580594,3.36,122.15,122.12,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1766786596701,3.36,122.15,122.09,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1766786597695,0.05570275,122.13,122.11,0.06239109]
["bitfinex-derivatives","SOLF0:USTF0",1766786604917,0.05570275,122.13,122.11,3.51239109]
["bitfinex-derivatives","SOLF0:USTF0",1766786605219,3.28,122.16,122.11,3.51239109]
["bitfinex-derivatives","SOLF0:USTF0",1766786606012,0.05939456,122.15,122.11,3.51239109]
["bitfinex-derivatives","SOLF0:USTF0",1766786636345,10.76339456,122.15,122.11,0.06239109]
["bitfinex-derivatives","SOLF0:USTF0",1766786636549,3.33,122.13,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766786636750,3.33,122.11,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766786637550,0.05978557,122.09,122.07,0.05273442]
["bitfinex-derivatives","SOLF0:USTF0",1766786639646,0.05978557,122.09,122.07,3.40273442]
["bitfinex-derivatives","SOLF0:USTF0",1766786652753,3.33,122.11,122.07,3.40273442]
["bitfinex-derivatives","SOLF0:USTF0",1766786652959,10.7052,122.13,122.07,3.40273442]
["bitfinex-derivatives","SOLF0:USTF0",1766786653862,0.06029105,122.11,122.07,3.40273442]
["bitfinex-derivatives","SOLF0:USTF0",1766786692190,0.00029105,122.11,122.07,3.40273442]
["bitfinex-derivatives","SOLF0:USTF0",1766786693182,0.00029105,122.11,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766786703994,3.52,122.18,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766786704191,3.52,122.18,122.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766786704192,5.99892536,122.18,122.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766786704382,3.52,122.2,122.15,5.09609855]
["bitfinex-derivatives","SOLF0:USTF0",1766786704587,9.51892536,122.2,122.15,5.09609855]
["bitfinex-derivatives","SOLF0:USTF0",1766786704899,0.0543115,122.19,122.16,0.05420906]
["bitfinex-derivatives","SOLF0:USTF0",1766786706692,0.0543115,122.19,122.16,3.29420906]
["bitfinex-derivatives","SOLF0:USTF0",1766786707295,0.0543115,122.19,122.16,5.15030761]
["bitfinex-derivatives","SOLF0:USTF0",1766786707699,0.0543115,122.19,122.16,3.29420906]
["bitfinex-derivatives","SOLF0:USTF0",1766786708001,0.0043115,122.19,122.16,3.29420906]
["bitfinex-derivatives","SOLF0:USTF0",1766786708701,3.52,122.24,122.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766786709602,0.06026727,122.22,122.2,0.05548908]
["bitfinex-derivatives","SOLF0:USTF0",1766786717003,3.29026727,122.22,122.16,5.17609855]
["bitfinex-derivatives","SOLF0:USTF0",1766786717197,3.23,122.22,122.16,5.17609855]
["bitfinex-derivatives","SOLF0:USTF0",1766786717395,3.23,122.22,122.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786717895,0.05239203,122.21,122.18,0.06041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786720907,0.05239203,122.21,122.18,3.38041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786730517,10.5986,122.24,122.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786731506,0.05202649,122.23,122.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786747733,7.42122649,122.23,122.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766786747937,7.42122649,122.23,122.18,0.06041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786749936,7.42122649,122.23,122.18,3.40041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786752132,13.41689561,122.23,122.18,3.40041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786753231,7.42122649,122.23,122.18,3.40041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786768462,10.68122649,122.23,122.18,3.40041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786810206,10.8397,122.22,122.18,0.00041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786810409,9.46019702,122.21,122.18,0.00041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786810599,3.47,122.21,122.18,0.00041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786813209,16.82382512,122.21,122.18,0.00041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786813506,3.47,122.2,122.18,0.00041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786813810,3.52999356,122.2,122.18,0.00041503]
["bitfinex-derivatives","SOLF0:USTF0",1766786897769,3.52999356,122.2,122.13,18.51588574]
["bitfinex-derivatives","SOLF0:USTF0",1766786898080,3.52999356,122.2,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766786898784,3.52999356,122.2,122.15,0.06227556]
["bitfinex-derivatives","SOLF0:USTF0",1766786927902,3.52999356,122.2,122.15,1.91562244]
["bitfinex-derivatives","SOLF0:USTF0",1766786939704,3.52999356,122.2,122.15,0.06227556]
["bitfinex-derivatives","SOLF0:USTF0",1766786973442,3.52999356,122.2,122.15,0.00227556]
["bitfinex-derivatives","SOLF0:USTF0",1766786973742,3.56,122.18,122.1,1.85334688]
["bitfinex-derivatives","SOLF0:USTF0",1766786973952,7.83382711,122.19,122.1,1.85334688]
["bitfinex-derivatives","SOLF0:USTF0",1766786973953,3.56,122.16,122.1,1.85334688]
["bitfinex-derivatives","SOLF0:USTF0",1766786974745,0.05995084,122.14,122.12,0.05423699]
["bitfinex-derivatives","SOLF0:USTF0",1766786974941,0.06275956,122.14,122.12,0.05423699]
["bitfinex-derivatives","SOLF0:USTF0",1766786982548,3.56,122.18,122.12,1.90758387]
["bitfinex-derivatives","SOLF0:USTF0",1766786983554,3.61175096,122.16,122.12,1.90758387]
["bitfinex-derivatives","SOLF0:USTF0",1766786986051,3.61175096,122.16,122.13,1.85334688]
["bitfinex-derivatives","SOLF0:USTF0",1766786987959,3.61175096,122.16,122.12,0.05423699]
["bitfinex-derivatives","SOLF0:USTF0",1766787046913,3.26,122.18,122.13,6.43710627]
["bitfinex-derivatives","SOLF0:USTF0",1766787047998,0.05589159,122.17,122.13,6.43710627]
["bitfinex-derivatives","SOLF0:USTF0",1766787048198,3.26,122.18,122.13,16.64022026]
["bitfinex-derivatives","SOLF0:USTF0",1766787048611,3.26,122.18,122.14,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766787049200,0.05238368,122.17,122.15,0.05411009]
["bitfinex-derivatives","SOLF0:USTF0",1766787049404,3.26,122.18,122.15,0.05411009]
["bitfinex-derivatives","SOLF0:USTF0",1766787049916,3.26,122.18,122.15,1.90736297]
["bitfinex-derivatives","SOLF0:USTF0",1766787050616,3.31750491,122.18,122.15,1.90736297]
["bitfinex-derivatives","SOLF0:USTF0",1766787062320,7.37,122.22,122.15,1.90736297]
["bitfinex-derivatives","SOLF0:USTF0",1766787063221,0.05553789,122.2,122.15,1.90736297]
["bitfinex-derivatives","SOLF0:USTF0",1766787064323,3.26,122.19,122.15,1.90736297]
["bitfinex-derivatives","SOLF0:USTF0",1766787070126,0.05553789,122.2,122.17,1.85325288]
["bitfinex-derivatives","SOLF0:USTF0",1766787070329,7.63397806,122.31,122.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766787070621,1.85325288,122.32,122.24,0.00325288]
["bitfinex-derivatives","SOLF0:USTF0",1766787070826,1.42342932,122.35,122.24,0.00325288]
["bitfinex-derivatives","SOLF0:USTF0",1766787071026,1.85325288,122.32,122.24,0.00325288]
["bitfinex-derivatives","SOLF0:USTF0",1766787071228,0.05429113,122.28,122.26,0.00058989]
["bitfinex-derivatives","SOLF0:USTF0",1766787072225,1.15,122.27,122.26,0.00058989]
["bitfinex-derivatives","SOLF0:USTF0",1766787074619,0.05429113,122.28,122.26,0.00058989]
["bitfinex-derivatives","SOLF0:USTF0",1766787082334,0.05429113,122.28,122.24,0.00325288]
["bitfinex-derivatives","SOLF0:USTF0",1766787083343,0.05429113,122.28,122.25,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1766787083637,0.05429113,122.28,122.25,0.00347752]
["bitfinex-derivatives","SOLF0:USTF0",1766787115274,0.05429113,122.28,122.24,7.63671238]
["bitfinex-derivatives","SOLF0:USTF0",1766787115275,0.05429113,122.28,122.23,10.20311399]
["bitfinex-derivatives","SOLF0:USTF0",1766787115479,0.05429113,122.28,122.2,13.57149092]
["bitfinex-derivatives","SOLF0:USTF0",1766787115678,10.89109092,122.3,122.2,13.57149092]
["bitfinex-derivatives","SOLF0:USTF0",1766787116370,0.0595945,122.26,122.24,0.00019804]
["bitfinex-derivatives","SOLF0:USTF0",1766787128701,0.0595945,122.26,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787129891,0.0595945,122.26,122.22,0.06212158]
["bitfinex-derivatives","SOLF0:USTF0",1766787175838,0.0595945,122.26,122.22,3.50212158]
["bitfinex-derivatives","SOLF0:USTF0",1766787180150,7.4268945,122.26,122.22,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787180335,0.0595945,122.26,122.19,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787180649,13.98281018,122.28,122.17,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787180945,1.85134991,122.26,122.17,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787181333,0.05955514,122.23,122.2,0.0592497]
["bitfinex-derivatives","SOLF0:USTF0",1766787181844,7.3697,122.22,122.17,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787182039,7.3697,122.22,122.15,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787182239,1.85134991,122.22,122.14,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787182745,7.43295681,122.19,122.13,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787183838,7.43295681,122.19,122.15,0.06049503]
["bitfinex-derivatives","SOLF0:USTF0",1766787185448,7.3723,122.18,122.14,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787185645,7.3723,122.18,122.11,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787186541,0.0591887,122.16,122.13,0.0534208]
["bitfinex-derivatives","SOLF0:USTF0",1766787190351,0.0591887,122.16,122.13,0.0034208]
["bitfinex-derivatives","SOLF0:USTF0",1766787191753,7.3741,122.15,122.13,0.0034208]
["bitfinex-derivatives","SOLF0:USTF0",1766787196564,7.3753,122.13,122.09,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787196966,7.3753,122.13,122.08,1.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787197668,0.05385355,122.12,122.09,0.05674556]
["bitfinex-derivatives","SOLF0:USTF0",1766787202075,0.05385355,122.12,122.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766787203074,0.05385355,122.12,122.08,0.06153616]
["bitfinex-derivatives","SOLF0:USTF0",1766787203568,7.3765,122.11,122.08,0.06153616]
["bitfinex-derivatives","SOLF0:USTF0",1766787204174,7.3765,122.11,122.08,1.91288607]
["bitfinex-derivatives","SOLF0:USTF0",1766787205182,0.05385355,122.12,122.08,1.91288607]
["bitfinex-derivatives","SOLF0:USTF0",1766787205776,0.05385355,122.12,122.08,0.06153616]
["bitfinex-derivatives","SOLF0:USTF0",1766787206075,7.42975355,122.12,122.08,1.91288607]
["bitfinex-derivatives","SOLF0:USTF0",1766787206869,0.05385355,122.12,122.09,5.38134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787207477,1.85134991,122.16,122.09,5.38134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787208664,0.06135594,122.14,122.11,0.06036256]
["bitfinex-derivatives","SOLF0:USTF0",1766787208864,0.05550504,122.14,122.11,0.05458104]
["bitfinex-derivatives","SOLF0:USTF0",1766787209574,7.43040504,122.14,122.11,0.05458104]
["bitfinex-derivatives","SOLF0:USTF0",1766787219174,7.3752,122.13,122.11,0.00458104]
["bitfinex-derivatives","SOLF0:USTF0",1766787224280,7.3763,122.11,122.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766787225280,0.05404194,122.1,122.08,0.06014472]
["bitfinex-derivatives","SOLF0:USTF0",1766787232294,0.05404194,122.1,122.05,5.10134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787232484,7.3765,122.11,122.05,5.10134991]
["bitfinex-derivatives","SOLF0:USTF0",1766787233388,0.06074865,122.09,122.07,0.0582437]
["bitfinex-derivatives","SOLF0:USTF0",1766787254916,0.06074865,122.09,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766787255299,7.43864865,122.09,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766787255814,7.43864865,122.09,122.04,0.02873824]
["bitfinex-derivatives","SOLF0:USTF0",1766787256016,0.05903031,122.08,122.04,0.02873824]
["bitfinex-derivatives","SOLF0:USTF0",1766787258016,2.95980532,122.08,122.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766787258210,2.90077501,122.06,122.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766787259008,7.3808,122.04,122.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766787276430,7.3812,122.03,122.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766787285038,7.3821,122.02,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787285237,0.0553641,122.0,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787295948,0.0553641,122.0,121.96,5.11896744]
["bitfinex-derivatives","SOLF0:USTF0",1766787296141,0.0553641,122.0,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787304250,6.01966978,122.03,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787304458,1.85896744,122.06,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787304752,6.02087909,122.05,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787304945,6.02087909,122.04,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787305145,7.3813,122.03,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766787305345,0.0550387,122.02,122.0,0.0553641]
["bitfinex-derivatives","SOLF0:USTF0",1766787309545,7.3803,122.05,122.0,3.3153641]
["bitfinex-derivatives","SOLF0:USTF0",1766787309749,1.85896744,122.04,122.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787310345,4.85896744,122.04,122.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787310541,7.3809,122.04,122.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787310745,0.05796878,122.03,122.01,0.0550387]
["bitfinex-derivatives","SOLF0:USTF0",1766787312856,7.3797,122.06,122.01,3.3150387]
["bitfinex-derivatives","SOLF0:USTF0",1766787313353,10.4397,122.06,122.01,3.3150387]
["bitfinex-derivatives","SOLF0:USTF0",1766787313850,0.05199602,122.05,122.01,3.3150387]
["bitfinex-derivatives","SOLF0:USTF0",1766787314947,0.05199602,122.05,122.01,5.17400614]
["bitfinex-derivatives","SOLF0:USTF0",1766787315858,0.05199602,122.05,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766787317563,0.00199602,122.05,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766787317762,3.80169602,122.06,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766787317962,10.4385,122.08,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766787318862,0.05169074,122.06,122.04,0.059136]
["bitfinex-derivatives","SOLF0:USTF0",1766787321558,0.00169074,122.06,122.04,3.359136]
["bitfinex-derivatives","SOLF0:USTF0",1766787321758,12.67616744,122.1,122.04,3.359136]
["bitfinex-derivatives","SOLF0:USTF0",1766787322757,0.05895419,122.08,122.04,3.359136]
["bitfinex-derivatives","SOLF0:USTF0",1766787344080,3.49895419,122.08,122.04,3.359136]
["bitfinex-derivatives","SOLF0:USTF0",1766787345276,5.37896744,122.07,121.98,9.24276744]
["bitfinex-derivatives","SOLF0:USTF0",1766787345873,7.3794,122.06,121.98,9.24276744]
["bitfinex-derivatives","SOLF0:USTF0",1766787346274,7.3794,122.06,122.01,0.06044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787347271,0.05426128,122.05,122.01,3.52044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787355894,0.00426128,122.05,122.01,3.52044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787363100,3.52426128,122.05,122.01,3.52044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787363299,3.52426128,122.05,122.01,0.06044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787363999,10.90426128,122.05,122.01,0.06044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787373112,10.90426128,122.05,122.01,3.52044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787376016,10.90426128,122.05,122.01,0.06044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787404847,3.33,122.04,122.01,0.06044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787428063,3.33,122.04,122.01,0.00044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787429160,3.33,122.03,122.01,0.00044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787477015,3.39426128,122.05,122.01,0.00044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787543672,0.00426128,122.05,122.01,3.55044888]
["bitfinex-derivatives","SOLF0:USTF0",1766787543873,0.00426128,122.05,122.01,5.40819845]
["bitfinex-derivatives","SOLF0:USTF0",1766787545589,0.00426128,122.05,122.01,12.79029845]
["bitfinex-derivatives","SOLF0:USTF0",1766787551982,0.00426128,122.05,122.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766787556295,0.00426128,122.05,122.01,9.24029845]
["bitfinex-derivatives","SOLF0:USTF0",1766787556996,0.00426128,122.05,122.01,12.48029845]
["bitfinex-derivatives","SOLF0:USTF0",1766787562498,3.27,122.08,122.03,5.09774957]
["bitfinex-derivatives","SOLF0:USTF0",1766787563600,0.06196577,122.07,122.04,0.05490542]
["bitfinex-derivatives","SOLF0:USTF0",1766787565202,10.6471,122.1,122.05,1.85774957]
["bitfinex-derivatives","SOLF0:USTF0",1766787565501,3.27,122.11,122.05,5.09774957]
["bitfinex-derivatives","SOLF0:USTF0",1766787565701,3.27,122.1,122.05,5.09774957]
["bitfinex-derivatives","SOLF0:USTF0",1766787566300,0.05990042,122.09,122.06,0.05846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787572111,3.32990042,122.09,122.06,0.05846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787581616,0.05990042,122.09,122.06,0.05846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787582615,3.32990042,122.09,122.06,0.05846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787587523,0.05990042,122.09,122.06,3.55846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787595221,9.23324957,122.13,122.06,3.55846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787595524,12.58324957,122.13,122.06,3.55846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787595718,3.35,122.12,122.06,3.55846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787596315,0.06117182,122.1,122.06,3.55846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787596612,0.06117182,122.1,122.06,10.93766609]
["bitfinex-derivatives","SOLF0:USTF0",1766787596818,0.06117182,122.1,122.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766787621439,3.34117182,122.1,122.06,0.05846609]
["bitfinex-derivatives","SOLF0:USTF0",1766787628850,3.28,122.09,122.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766787629050,3.28,122.08,122.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766787629846,0.05580541,122.06,122.04,0.05798569]
["bitfinex-derivatives","SOLF0:USTF0",1766787631453,3.33580541,122.06,122.0,6.44964697]
["bitfinex-derivatives","SOLF0:USTF0",1766787632457,3.33580541,122.06,122.02,0.06042499]
["bitfinex-derivatives","SOLF0:USTF0",1766787667393,3.33580541,122.06,122.02,7.44202499]
["bitfinex-derivatives","SOLF0:USTF0",1766787667600,3.33580541,122.06,122.02,9.29955635]
["bitfinex-derivatives","SOLF0:USTF0",1766787668599,3.33580541,122.06,122.02,7.44202499]
["bitfinex-derivatives","SOLF0:USTF0",1766787668798,5.99780046,122.09,122.03,5.19753136]
["bitfinex-derivatives","SOLF0:USTF0",1766787668993,5.99780046,122.11,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766787669199,5.99780046,122.12,122.05,1.85753136]
["bitfinex-derivatives","SOLF0:USTF0",1766787669398,5.99780046,122.11,122.05,1.85753136]
["bitfinex-derivatives","SOLF0:USTF0",1766787669598,5.99780046,122.12,122.05,1.85753136]
["bitfinex-derivatives","SOLF0:USTF0",1766787669802,0.06136684,122.1,122.07,5.25688121]
["bitfinex-derivatives","SOLF0:USTF0",1766787669992,0.05656164,122.1,122.07,5.25688121]
["bitfinex-derivatives","SOLF0:USTF0",1766787670187,6.00069663,122.14,122.07,5.25688121]
["bitfinex-derivatives","SOLF0:USTF0",1766787670699,6.00069663,122.14,122.07,12.63518121]
["bitfinex-derivatives","SOLF0:USTF0",1766787670901,3.52,122.13,122.07,12.63518121]
["bitfinex-derivatives","SOLF0:USTF0",1766787671296,0.05323367,122.11,122.07,12.63518121]
["bitfinex-derivatives","SOLF0:USTF0",1766787688233,0.05323367,122.11,122.07,3.39934985]
["bitfinex-derivatives","SOLF0:USTF0",1766787700841,11.47,122.15,122.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766787701045,3.47,122.11,122.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766787702045,0.05514127,122.1,122.07,0.06201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787714350,5.98983257,122.12,122.07,3.48201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787714554,5.37753136,122.13,122.07,3.48201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787714957,3.52,122.13,122.07,3.48201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787715253,0.05188489,122.11,122.07,3.48201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787718660,0.05188489,122.11,122.07,5.33954933]
["bitfinex-derivatives","SOLF0:USTF0",1766787722062,0.05188489,122.11,122.07,3.48201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787722258,0.05188489,122.11,122.07,5.33954933]
["bitfinex-derivatives","SOLF0:USTF0",1766787722562,0.05188489,122.11,122.07,3.48201797]
["bitfinex-derivatives","SOLF0:USTF0",1766787745169,7.3835,121.99,121.94,35.44953981]
["bitfinex-derivatives","SOLF0:USTF0",1766787745368,2.89950202,122.04,121.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766787745570,2.89950202,122.04,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766787745786,7.3821,122.02,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766787746084,15.02664465,122.01,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766787746275,0.05176052,121.98,121.96,0.05764439]
["bitfinex-derivatives","SOLF0:USTF0",1766787748185,0.05176052,121.98,121.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766787748387,0.05176052,121.98,121.88,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766787748577,10.28260202,122.0,121.88,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766787748978,10.28260202,122.0,121.89,2.89950202]
["bitfinex-derivatives","SOLF0:USTF0",1766787749288,0.062379,121.96,121.93,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1766787770910,10.28650202,121.94,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787771111,7.05487721,121.93,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787771314,10.28650202,121.94,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787771609,7.03604868,121.93,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787771799,0.05768013,121.91,121.89,0.0604584]
["bitfinex-derivatives","SOLF0:USTF0",1766787784020,0.05768013,121.91,121.89,0.0004584]
["bitfinex-derivatives","SOLF0:USTF0",1766787784217,6.85590034,121.9,121.89,0.0004584]
["bitfinex-derivatives","SOLF0:USTF0",1766787785518,6.85590034,121.9,121.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766787785720,6.85590034,121.89,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787785915,6.85590034,121.88,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787786118,7.3887,121.91,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787786321,6.86799972,121.9,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787786535,6.92092944,121.89,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787786734,0.05292972,121.89,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787787334,6.68159655,121.88,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787787530,0.05292972,121.89,121.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787787736,6.68160414,121.88,121.86,4.56653628]
["bitfinex-derivatives","SOLF0:USTF0",1766787787937,0.05292972,121.89,121.86,4.56653628]
["bitfinex-derivatives","SOLF0:USTF0",1766787788130,6.68160062,121.88,121.86,4.56653628]
["bitfinex-derivatives","SOLF0:USTF0",1766787788331,6.69288224,121.87,121.86,4.56653628]
["bitfinex-derivatives","SOLF0:USTF0",1766787790141,6.69288224,121.87,121.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787790338,0.05292972,121.89,121.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787791236,0.05292972,121.89,121.86,0.05367943]
["bitfinex-derivatives","SOLF0:USTF0",1766787792239,7.44282972,121.89,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787792445,7.3899,121.89,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787793144,0.05762128,121.87,121.85,0.03822384]
["bitfinex-derivatives","SOLF0:USTF0",1766787805851,7.44862128,121.87,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766787806047,14.7723,121.95,121.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787806352,1.86320667,121.9,121.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787806754,7.3898,121.89,121.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787807253,0.05859687,121.88,121.85,0.05762128]
["bitfinex-derivatives","SOLF0:USTF0",1766787809252,0.05859687,121.88,121.85,5.23082795]
["bitfinex-derivatives","SOLF0:USTF0",1766787809558,7.3887,121.91,121.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787810359,0.0518908,121.9,121.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787812247,0.0018908,121.9,121.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787812448,0.0018908,121.9,121.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766787813460,0.0018908,121.9,121.88,3.36525725]
["bitfinex-derivatives","SOLF0:USTF0",1766787825965,7.3874,121.93,121.88,3.36525725]
["bitfinex-derivatives","SOLF0:USTF0",1766787826164,7.3864,121.95,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787826366,13.92132292,121.95,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787826670,7.3864,121.95,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787827071,0.05856759,121.94,121.91,3.54018006]
["bitfinex-derivatives","SOLF0:USTF0",1766787827576,7.3864,121.95,121.91,3.54018006]
["bitfinex-derivatives","SOLF0:USTF0",1766787828568,0.05197799,121.94,121.91,3.54018006]
["bitfinex-derivatives","SOLF0:USTF0",1766787830171,0.00197799,121.94,121.91,3.54018006]
["bitfinex-derivatives","SOLF0:USTF0",1766787840570,1.86320667,121.98,121.91,3.54018006]
["bitfinex-derivatives","SOLF0:USTF0",1766787840776,9.24710667,121.99,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787841663,0.05959656,121.97,121.94,3.53943541]
["bitfinex-derivatives","SOLF0:USTF0",1766787849382,2.96655272,121.97,121.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787849584,2.90695616,121.97,121.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787850586,2.90695616,121.97,121.93,0.05729502]
["bitfinex-derivatives","SOLF0:USTF0",1766787850587,0.0579559,121.95,121.93,0.05729502]
["bitfinex-derivatives","SOLF0:USTF0",1766787852187,0.0579559,121.95,121.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787853283,0.0579559,121.95,121.92,3.53185347]
["bitfinex-derivatives","SOLF0:USTF0",1766787853484,0.05501801,121.95,121.92,3.53185347]
["bitfinex-derivatives","SOLF0:USTF0",1766787853890,0.05501801,121.95,121.92,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766787854896,0.05501801,121.95,121.92,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1766787858700,2.90695616,121.93,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787859007,2.90695616,121.93,121.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787859706,0.00082312,121.9,121.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787864698,0.00082312,121.9,121.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787864910,2.90695616,121.89,121.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787865611,2.90695616,121.89,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787865811,2.90695616,121.89,121.84,0.05494641]
["bitfinex-derivatives","SOLF0:USTF0",1766787865812,0.05712753,121.87,121.84,0.05494641]
["bitfinex-derivatives","SOLF0:USTF0",1766787866006,0.05880915,121.87,121.84,0.05494641]
["bitfinex-derivatives","SOLF0:USTF0",1766787866202,0.05880915,121.87,121.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787876718,0.05880915,121.87,121.77,107.20345616]
["bitfinex-derivatives","SOLF0:USTF0",1766787876922,0.00247854,121.83,121.77,99.80695616]
["bitfinex-derivatives","SOLF0:USTF0",1766787877820,0.00247854,121.83,121.79,0.05505359]
["bitfinex-derivatives","SOLF0:USTF0",1766787878424,0.00247854,121.83,121.79,2.96200975]
["bitfinex-derivatives","SOLF0:USTF0",1766787878821,0.00247854,121.83,121.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787879525,7.3911,121.87,121.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787880625,0.06039194,121.85,121.82,3.56279891]
["bitfinex-derivatives","SOLF0:USTF0",1766787882726,0.00039194,121.85,121.82,3.56279891]
["bitfinex-derivatives","SOLF0:USTF0",1766787886322,0.00039194,121.85,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766787886523,2.65039194,121.85,121.77,2.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1766787886729,2.65,121.85,121.77,2.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1766787887120,10.0412,121.87,121.77,10.30365616]
["bitfinex-derivatives","SOLF0:USTF0",1766787887419,0.00259435,121.83,121.81,0.05175163]
["bitfinex-derivatives","SOLF0:USTF0",1766787888521,0.00259435,121.83,121.81,3.53175163]
["bitfinex-derivatives","SOLF0:USTF0",1766787894518,0.00259435,121.83,121.76,2.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1766787894723,2.7,121.84,121.76,2.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1766787895532,0.0629344,121.81,121.79,0.06168596]
["bitfinex-derivatives","SOLF0:USTF0",1766787895736,0.05376507,121.81,121.79,0.06168596]
["bitfinex-derivatives","SOLF0:USTF0",1766787900230,0.00376507,121.81,121.79,3.54168596]
["bitfinex-derivatives","SOLF0:USTF0",1766787900430,3.52,121.87,121.79,3.54168596]
["bitfinex-derivatives","SOLF0:USTF0",1766787900631,3.52,121.87,121.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787900831,3.52,121.87,121.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787901339,0.05238196,121.85,121.83,0.05656215]
["bitfinex-derivatives","SOLF0:USTF0",1766787901739,10.02326114,121.89,121.83,3.53656215]
["bitfinex-derivatives","SOLF0:USTF0",1766787901935,6.50326114,121.9,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787902136,6.50894716,121.92,121.86,2.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1766787902329,6.50894716,121.92,121.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787902533,3.52,121.93,121.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766787902940,0.06188202,121.91,121.89,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1766787905431,0.00188202,121.91,121.89,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1766787905633,3.52,121.95,121.89,3.53981733]
["bitfinex-derivatives","SOLF0:USTF0",1766787905832,9.93344819,121.95,121.89,3.53981733]
["bitfinex-derivatives","SOLF0:USTF0",1766787906738,0.05308545,121.93,121.89,3.53981733]
["bitfinex-derivatives","SOLF0:USTF0",1766787928659,0.00308545,121.93,121.89,5.40109967]
["bitfinex-derivatives","SOLF0:USTF0",1766787928864,0.00308545,121.93,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766787954986,9.24628234,121.97,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766787955181,19.03760865,121.97,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766787955382,1.86128234,121.93,121.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787955897,0.06086339,121.92,121.89,3.29319215]
["bitfinex-derivatives","SOLF0:USTF0",1766787956394,0.00086339,121.92,121.89,3.29319215]
["bitfinex-derivatives","SOLF0:USTF0",1766787957396,6.3894745,121.95,121.89,3.29319215]
["bitfinex-derivatives","SOLF0:USTF0",1766787957586,1.86128234,121.95,121.89,3.29319215]
["bitfinex-derivatives","SOLF0:USTF0",1766787958591,0.05767203,121.93,121.89,3.29319215]
["bitfinex-derivatives","SOLF0:USTF0",1766787958989,3.4,121.96,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787959190,5.26128234,121.96,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787959996,0.05610578,121.94,121.92,0.0579885]
["bitfinex-derivatives","SOLF0:USTF0",1766787961100,5.26128234,121.98,121.92,3.2979885]
["bitfinex-derivatives","SOLF0:USTF0",1766787961599,11.4,122.0,121.92,3.2979885]
["bitfinex-derivatives","SOLF0:USTF0",1766787961799,8.22743356,121.99,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787962099,0.05722622,121.97,121.94,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1766787967397,0.05722622,121.97,121.94,3.30204305]
["bitfinex-derivatives","SOLF0:USTF0",1766787968903,5.31850856,121.97,121.94,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1766787969205,5.31850856,121.97,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787969403,1.86128234,121.96,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787969605,5.31850856,121.97,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766787970002,5.31850856,121.97,121.93,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1766787972002,3.45722622,121.97,121.93,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1766787978802,0.05722622,121.97,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766787979707,3.47722622,121.97,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766787989016,0.05722622,121.97,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788013841,18.9333,122.0,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788014052,6.32044458,121.99,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788014349,18.9333,122.0,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788014527,6.32003359,121.99,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788014732,18.9333,122.0,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788015042,0.06086322,121.98,121.93,3.33555663]
["bitfinex-derivatives","SOLF0:USTF0",1766788024136,0.06086322,121.98,121.93,10.72255663]
["bitfinex-derivatives","SOLF0:USTF0",1766788024338,0.06086322,121.98,121.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766788029351,0.00086322,121.98,121.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766788037353,0.00086322,121.98,121.94,5.15953544]
["bitfinex-derivatives","SOLF0:USTF0",1766788037853,0.00086322,121.98,121.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766788050061,0.00086322,121.98,121.95,5.41953544]
["bitfinex-derivatives","SOLF0:USTF0",1766788050262,0.00086322,121.98,121.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766788050459,0.00086322,121.98,121.96,3.61590798]
["bitfinex-derivatives","SOLF0:USTF0",1766788058772,8.0,122.0,121.96,3.61590798]
["bitfinex-derivatives","SOLF0:USTF0",1766788059566,6.64533461,122.0,121.96,3.61590798]
["bitfinex-derivatives","SOLF0:USTF0",1766788059772,5.23953544,122.04,121.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766788060367,5.23953544,122.04,121.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766788060876,0.05237179,122.02,122.0,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1766788064180,3.38,122.04,122.0,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1766788064379,5.43953544,122.06,122.0,1.06371166]
["bitfinex-derivatives","SOLF0:USTF0",1766788064875,3.58,122.05,122.0,1.06371166]
["bitfinex-derivatives","SOLF0:USTF0",1766788065269,0.06119136,122.04,122.0,1.06371166]
["bitfinex-derivatives","SOLF0:USTF0",1766788071081,0.06119136,122.04,122.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766788085903,5.43953544,122.07,122.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766788086712,0.05527497,122.05,122.03,0.05190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788100224,14.8910012,122.08,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788100714,4.61,122.07,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788101126,0.05912686,122.06,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788105322,4.61,122.09,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788105525,6.26905494,122.08,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788105733,4.61,122.09,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788106024,6.26914057,122.08,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788106226,4.61,122.09,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788106429,10.88050989,122.08,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788106627,4.61,122.08,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788107426,7.5126012,122.08,122.03,4.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1766788107614,7.65015912,122.12,121.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788107615,4.61,122.05,121.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788107925,4.61,122.03,121.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788108512,4.61,122.03,121.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788108713,4.61,122.01,121.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788109829,0.05894958,122.0,121.97,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1766788112323,0.05894958,122.0,121.97,4.80152664]
["bitfinex-derivatives","SOLF0:USTF0",1766788119135,4.61,122.03,121.97,4.80152664]
["bitfinex-derivatives","SOLF0:USTF0",1766788120132,0.0531322,122.01,121.97,4.80152664]
["bitfinex-derivatives","SOLF0:USTF0",1766788122540,0.0531322,122.01,121.97,12.18612664]
["bitfinex-derivatives","SOLF0:USTF0",1766788122838,0.0531322,122.01,121.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788132548,0.0031322,122.01,121.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766788135362,5.98,122.04,121.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766788136549,5.98,122.04,122.0,6.16605412]
["bitfinex-derivatives","SOLF0:USTF0",1766788136747,5.98,122.06,122.0,6.16605412]
["bitfinex-derivatives","SOLF0:USTF0",1766788138042,6.0377144,122.04,121.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766788138245,5.98,122.04,121.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766788139047,0.05824361,122.02,121.99,0.05980125]
["bitfinex-derivatives","SOLF0:USTF0",1766788140050,6.03824361,122.02,121.99,0.05980125]
["bitfinex-derivatives","SOLF0:USTF0",1766788140247,6.03824361,122.02,121.95,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1766788140553,6.03824361,122.02,121.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766788141155,5.98,121.99,121.98,0.00231323]
["bitfinex-derivatives","SOLF0:USTF0",1766788141358,5.98,121.99,121.94,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766788142454,0.06083533,121.98,121.95,0.05277044]
["bitfinex-derivatives","SOLF0:USTF0",1766788170183,6.95083533,121.98,121.95,0.05277044]
["bitfinex-derivatives","SOLF0:USTF0",1766788200501,0.06083533,121.98,121.95,1.91280227]
["bitfinex-derivatives","SOLF0:USTF0",1766788200805,7.24,122.0,121.97,1.86003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788201802,7.29188161,122.0,121.97,1.86003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788202306,7.29188161,122.0,121.96,9.38003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788205388,7.29188161,122.0,121.97,1.86003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788207793,7.29188161,122.0,121.95,0.05277044]
["bitfinex-derivatives","SOLF0:USTF0",1766788210217,7.29188161,122.0,121.95,1.91280227]
["bitfinex-derivatives","SOLF0:USTF0",1766788210806,7.29188161,122.0,121.96,1.86003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788211008,7.24,122.04,121.99,1.86003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788212111,7.29316303,122.03,122.0,0.06222701]
["bitfinex-derivatives","SOLF0:USTF0",1766788212707,7.24,122.06,122.01,1.86003183]
["bitfinex-derivatives","SOLF0:USTF0",1766788213008,7.24,122.06,122.0,1.92225884]
["bitfinex-derivatives","SOLF0:USTF0",1766788213710,7.260258,122.04,122.0,1.92225884]
["bitfinex-derivatives","SOLF0:USTF0",1766788214306,7.260258,122.04,122.0,0.06222701]
["bitfinex-derivatives","SOLF0:USTF0",1766788217216,7.260258,122.04,122.0,1.92225884]
["bitfinex-derivatives","SOLF0:USTF0",1766788219917,7.260258,122.04,122.0,0.06222701]
["bitfinex-derivatives","SOLF0:USTF0",1766788220817,0.020258,122.04,122.0,7.32222701]
["bitfinex-derivatives","SOLF0:USTF0",1766788221013,7.82,122.06,122.0,10.22506343]
["bitfinex-derivatives","SOLF0:USTF0",1766788221213,7.82,122.06,122.0,10.16283642]
["bitfinex-derivatives","SOLF0:USTF0",1766788221525,7.82,122.06,122.02,2.90283642]
["bitfinex-derivatives","SOLF0:USTF0",1766788222214,7.82,122.06,122.03,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1766788222617,7.82,122.08,122.03,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1766788222912,7.82,122.08,122.04,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1766788229816,7.82,122.08,122.0,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766788230210,7.82,122.07,122.0,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766788230820,7.87291024,122.05,122.02,0.06251246]
["bitfinex-derivatives","SOLF0:USTF0",1766788239824,0.05291024,122.05,122.02,0.06251246]
["bitfinex-derivatives","SOLF0:USTF0",1766788244626,7.76291024,122.05,122.02,0.06251246]
["bitfinex-derivatives","SOLF0:USTF0",1766788251031,7.76291024,122.05,121.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766788251237,7.71,122.05,121.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766788251830,7.71,122.05,121.98,15.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766788252025,0.06242306,122.02,122.0,0.0597231]
["bitfinex-derivatives","SOLF0:USTF0",1766788268748,8.01,122.04,122.0,0.0597231]
["bitfinex-derivatives","SOLF0:USTF0",1766788269246,8.01,122.04,122.0,7.4425231]
["bitfinex-derivatives","SOLF0:USTF0",1766788269441,7.378,122.09,122.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766788269645,6.23840657,122.08,122.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766788269840,0.05725672,122.06,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788271544,8.01,122.05,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788282464,0.05725672,122.06,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788286259,6.99328503,122.07,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788287062,7.04610821,122.07,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788289358,0.05282318,122.07,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788300771,7.99282318,122.07,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788339411,0.05282318,122.07,122.04,0.00202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788351427,0.05282318,122.07,122.04,7.71202277]
["bitfinex-derivatives","SOLF0:USTF0",1766788351821,0.05282318,122.07,122.04,15.09242277]
["bitfinex-derivatives","SOLF0:USTF0",1766788352817,7.78,122.1,122.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766788353017,7.78,122.1,121.98,2.9007999]
["bitfinex-derivatives","SOLF0:USTF0",1766788353018,7.78,122.12,122.06,17.9896999]
["bitfinex-derivatives","SOLF0:USTF0",1766788353214,7.78,122.12,122.04,10.6107999]
["bitfinex-derivatives","SOLF0:USTF0",1766788353731,7.78,122.12,122.05,15.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766788354033,7.78,122.12,122.07,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1766788360334,7.78,122.12,122.07,7.7661306]
["bitfinex-derivatives","SOLF0:USTF0",1766788360827,7.78,122.12,122.07,15.1446306]
["bitfinex-derivatives","SOLF0:USTF0",1766788367535,7.78,122.12,122.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766788367726,7.3,122.14,122.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766788367934,7.3,122.14,122.1,0.06308993]
["bitfinex-derivatives","SOLF0:USTF0",1766788385746,7.3,122.14,122.1,0.00308993]
["bitfinex-derivatives","SOLF0:USTF0",1766788386643,7.35276197,122.13,122.1,0.00308993]
["bitfinex-derivatives","SOLF0:USTF0",1766788392645,7.35276197,122.13,122.04,15.3406183]
["bitfinex-derivatives","SOLF0:USTF0",1766788392944,7.3,122.1,122.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766788393745,7.35313414,122.07,122.04,0.06267003]
["bitfinex-derivatives","SOLF0:USTF0",1766788397751,7.35313414,122.07,122.04,0.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1766788445692,6.41261663,122.06,122.04,0.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1766788445992,7.27,122.06,122.04,0.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1766788448907,7.27,122.06,122.01,1.85723391]
["bitfinex-derivatives","SOLF0:USTF0",1766788449993,7.33033327,122.05,122.02,0.06065815]
["bitfinex-derivatives","SOLF0:USTF0",1766788492135,0.06033327,122.05,122.02,0.06065815]
["bitfinex-derivatives","SOLF0:USTF0",1766788494137,6.98033327,122.05,122.02,0.06065815]
["bitfinex-derivatives","SOLF0:USTF0",1766788506345,6.98033327,122.05,122.02,0.00065815]
["bitfinex-derivatives","SOLF0:USTF0",1766788597342,6.98033327,122.05,121.99,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1766788598337,6.98033327,122.05,122.01,0.06056388]
["bitfinex-derivatives","SOLF0:USTF0",1766788601840,6.98033327,122.05,122.01,0.00056388]
["bitfinex-derivatives","SOLF0:USTF0",1766788680409,6.98033327,122.05,122.0,1.85790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788680410,6.98033327,122.05,121.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766788680614,1.85790427,122.02,121.94,1.85790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788680808,6.28316186,122.01,121.93,1.85790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788681009,6.11502555,122.07,121.9,1.42590809]
["bitfinex-derivatives","SOLF0:USTF0",1766788681010,2.13,122.0,121.95,8.75790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788681512,2.1847972,121.99,121.96,0.06224272]
["bitfinex-derivatives","SOLF0:USTF0",1766788681712,2.1847972,121.99,121.96,0.06245029]
["bitfinex-derivatives","SOLF0:USTF0",1766788682412,2.1847972,121.99,121.9,98.24590809]
["bitfinex-derivatives","SOLF0:USTF0",1766788682413,2.1847972,121.99,121.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766788682615,2.13,121.99,121.93,8.75790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788683616,0.05727259,121.97,121.95,0.05801555]
["bitfinex-derivatives","SOLF0:USTF0",1766788686420,2.22,122.01,121.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766788686614,2.22,122.01,121.97,8.75790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788686920,2.22,122.01,121.97,1.85790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788687422,0.06271714,122.0,121.98,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1766788687918,2.59271714,122.0,121.96,1.85790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788688117,2.59271714,122.0,121.95,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766788688304,2.59271714,122.0,121.96,1.85790427]
["bitfinex-derivatives","SOLF0:USTF0",1766788689016,2.59271714,122.0,121.97,0.06106184]
["bitfinex-derivatives","SOLF0:USTF0",1766788748075,2.59271714,122.0,121.93,16.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766788748275,2.53,122.0,121.93,16.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766788748978,9.19916763,121.98,121.95,0.06071646]
["bitfinex-derivatives","SOLF0:USTF0",1766788750974,9.19916763,121.98,121.95,0.00071646]
["bitfinex-derivatives","SOLF0:USTF0",1766788759473,6.763e-05,121.98,121.95,0.00071646]
["bitfinex-derivatives","SOLF0:USTF0",1766788760575,0.05605262,121.98,121.95,0.00071646]
["bitfinex-derivatives","SOLF0:USTF0",1766788779005,0.05605262,121.98,121.95,7.38651646]
["bitfinex-derivatives","SOLF0:USTF0",1766788785610,8.499e-05,122.0,121.95,13.29034058]
["bitfinex-derivatives","SOLF0:USTF0",1766788785809,8.499e-05,122.0,121.95,13.28962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788786006,6.29893867,122.03,121.97,13.28962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788786316,6.29720456,122.04,121.97,13.28962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788786606,0.05930729,122.02,121.99,0.05430943]
["bitfinex-derivatives","SOLF0:USTF0",1766788787599,0.05930729,122.02,121.99,7.43770943]
["bitfinex-derivatives","SOLF0:USTF0",1766788788013,0.05930729,122.02,121.99,9.29733355]
["bitfinex-derivatives","SOLF0:USTF0",1766788788408,1.85962412,122.08,122.0,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766788788708,6.2936947,122.07,122.0,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766788789008,1.85962412,122.08,122.0,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766788789204,6.29309229,122.07,122.0,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766788789403,0.05644417,122.05,122.02,0.05560868]
["bitfinex-derivatives","SOLF0:USTF0",1766788790513,0.25644417,122.05,122.02,0.05560868]
["bitfinex-derivatives","SOLF0:USTF0",1766788790914,0.05644417,122.05,122.02,0.05560868]
["bitfinex-derivatives","SOLF0:USTF0",1766788800320,0.05644417,122.05,122.02,11.48560868]
["bitfinex-derivatives","SOLF0:USTF0",1766788800522,0.83,122.07,122.03,1.85962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788800709,0.83,122.07,121.89,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1766788800710,0.77,122.06,121.99,9.24272412]
["bitfinex-derivatives","SOLF0:USTF0",1766788800905,0.77,122.06,121.98,13.28962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788801518,0.83,122.05,121.98,13.28962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788801714,0.83,122.02,121.98,13.28962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788802019,0.83,122.02,121.98,1.85962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788802323,0.83,122.02,121.97,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1766788802618,0.83,122.02,121.96,110.10962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788802814,0.0620049,122.0,121.98,0.05182751]
["bitfinex-derivatives","SOLF0:USTF0",1766788806223,0.89,122.01,121.98,1.91145163]
["bitfinex-derivatives","SOLF0:USTF0",1766788807223,0.95186361,122.01,121.98,1.91145163]
["bitfinex-derivatives","SOLF0:USTF0",1766788819228,10.18389997,122.1,121.98,1.91145163]
["bitfinex-derivatives","SOLF0:USTF0",1766788819229,1.76,122.04,122.0,1.85962412]
["bitfinex-derivatives","SOLF0:USTF0",1766788820214,0.05515155,122.03,122.01,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1766788820412,1.76,122.04,122.01,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1766788821526,1.81846523,122.04,122.01,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1766788832834,2.37,122.06,122.01,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1766788833025,2.37,122.06,122.01,12.3813042]
["bitfinex-derivatives","SOLF0:USTF0",1766788833928,0.06015791,122.05,122.01,12.3813042]
["bitfinex-derivatives","SOLF0:USTF0",1766788834128,2.37,122.06,122.01,12.3813042]
["bitfinex-derivatives","SOLF0:USTF0",1766788835234,2.37,122.06,122.02,2.90268601]
["bitfinex-derivatives","SOLF0:USTF0",1766788837533,7.3779,122.09,122.02,2.90268601]
["bitfinex-derivatives","SOLF0:USTF0",1766788837735,6.283197,122.08,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788837934,7.3779,122.09,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788838135,6.28320332,122.08,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788838330,7.3779,122.09,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788838535,6.28353456,122.08,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788838743,7.3779,122.09,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788838935,6.28366404,122.08,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788839443,0.23,122.07,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788860560,7.3779,122.09,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788860766,8.3079,122.09,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788860968,0.93,122.08,122.04,0.05523296]
["bitfinex-derivatives","SOLF0:USTF0",1766788870466,1.13,122.07,121.98,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766788870969,7.43504426,122.06,121.98,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766788871169,1.15,122.05,121.98,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766788871366,0.05467611,122.03,122.0,0.05434262]
["bitfinex-derivatives","SOLF0:USTF0",1766788871770,0.05467611,122.03,121.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766788871771,1.20467611,122.03,121.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766788872673,1.13,122.01,121.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766788872872,0.05338369,122.0,121.97,0.06032845]
["bitfinex-derivatives","SOLF0:USTF0",1766788875765,0.00338369,122.0,121.97,13.26032845]
["bitfinex-derivatives","SOLF0:USTF0",1766788876279,1.24,122.03,121.97,13.26032845]
["bitfinex-derivatives","SOLF0:USTF0",1766788876482,1.24,122.03,121.97,16.16301446]
["bitfinex-derivatives","SOLF0:USTF0",1766788877161,0.05593865,122.01,121.97,16.16301446]
["bitfinex-derivatives","SOLF0:USTF0",1766788879982,0.05593865,122.01,121.97,23.54741446]
["bitfinex-derivatives","SOLF0:USTF0",1766788880284,1.47,122.05,121.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766788881181,1.47,122.05,122.0,0.05424191]
["bitfinex-derivatives","SOLF0:USTF0",1766788887282,8.8501,122.05,122.0,0.05424191]
["bitfinex-derivatives","SOLF0:USTF0",1766788887482,1.47,122.05,122.0,0.05424191]
["bitfinex-derivatives","SOLF0:USTF0",1766788888780,1.65,122.03,122.0,0.05424191]
["bitfinex-derivatives","SOLF0:USTF0",1766788889277,1.65,122.03,122.0,0.00424191]
["bitfinex-derivatives","SOLF0:USTF0",1766788889479,2.90268601,122.06,121.92,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766788889480,1.62,122.01,121.92,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766788890383,0.05610519,121.98,121.95,0.06137672]
["bitfinex-derivatives","SOLF0:USTF0",1766788891573,1.72610519,121.98,121.95,0.06137672]
["bitfinex-derivatives","SOLF0:USTF0",1766788903290,1.72610519,121.98,121.95,0.00137672]
["bitfinex-derivatives","SOLF0:USTF0",1766788923002,1.72610519,121.98,121.95,14.57137672]
["bitfinex-derivatives","SOLF0:USTF0",1766788923003,0.05610519,121.98,121.95,14.57137672]
["bitfinex-derivatives","SOLF0:USTF0",1766788923203,1.73,122.01,121.96,16.43009986]
["bitfinex-derivatives","SOLF0:USTF0",1766788924202,0.05294761,122.0,121.96,16.43009986]
["bitfinex-derivatives","SOLF0:USTF0",1766788943017,0.05294761,122.0,121.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766788978854,0.00294761,122.0,121.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766789013289,0.40294761,122.0,121.94,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1766789014185,0.40294761,122.0,121.96,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1766789014186,0.35,121.99,121.96,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1766789014492,0.3,121.97,121.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1766789015491,0.06237068,121.96,121.93,0.05492363]
["bitfinex-derivatives","SOLF0:USTF0",1766789017799,0.23237068,121.96,121.93,0.05492363]
["bitfinex-derivatives","SOLF0:USTF0",1766789018000,0.23237068,121.96,121.91,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1766789018196,0.17,121.96,121.91,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1766789019090,0.05417371,121.95,121.92,0.05382105]
["bitfinex-derivatives","SOLF0:USTF0",1766789021509,0.05417371,121.95,121.89,14.94066984]
["bitfinex-derivatives","SOLF0:USTF0",1766789022409,0.05417371,121.95,121.91,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1766789026409,0.05417371,121.95,121.89,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789027512,0.05417371,121.95,121.91,0.06085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789027711,0.05417371,121.95,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789027712,1.91484355,121.95,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789028517,7.3869,121.94,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789030201,7.3875,121.93,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789030602,1.64,121.93,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789030806,0.05417371,121.95,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789031611,7.3869,121.94,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789033513,1.64,121.94,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789033717,3.50066984,121.94,121.91,0.00085725]
["bitfinex-derivatives","SOLF0:USTF0",1766789033917,7.3893,121.9,121.83,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789034114,7.3893,121.9,121.84,1.86066984]
["bitfinex-derivatives","SOLF0:USTF0",1766789034414,7.3879,121.92,121.84,15.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1766789034615,7.3879,121.92,121.86,15.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1766789034813,0.05242733,121.9,121.88,0.05950459]
["bitfinex-derivatives","SOLF0:USTF0",1766789035714,1.86066984,121.96,121.88,15.57017443]
["bitfinex-derivatives","SOLF0:USTF0",1766789035715,7.3856,121.96,121.88,15.57017443]
["bitfinex-derivatives","SOLF0:USTF0",1766789035914,7.3856,121.96,121.88,15.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1766789036118,7.3843,121.98,121.91,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789036319,9.24496984,121.98,121.91,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789036520,0.06171845,121.96,121.93,0.05518985]
["bitfinex-derivatives","SOLF0:USTF0",1766789039817,1.92238829,121.96,121.91,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789040122,1.86066984,121.94,121.91,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789040715,1.86066984,121.94,121.91,13.70230637]
["bitfinex-derivatives","SOLF0:USTF0",1766789041131,0.06171845,121.96,121.91,13.70230637]
["bitfinex-derivatives","SOLF0:USTF0",1766789041422,1.86066984,121.95,121.91,13.70230637]
["bitfinex-derivatives","SOLF0:USTF0",1766789043418,0.06171845,121.96,121.91,13.70230637]
["bitfinex-derivatives","SOLF0:USTF0",1766789043729,8.0,122.0,121.93,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789044818,8.0,122.0,121.96,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789045622,0.06261617,121.99,121.96,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789046521,0.00261617,121.99,121.96,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766789052832,1.86328601,121.99,121.95,13.7029081]
["bitfinex-derivatives","SOLF0:USTF0",1766789055032,1.86328601,121.99,121.95,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1766789058941,0.00261617,121.99,121.95,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1766789061540,0.00261617,121.99,121.95,12.8729081]
["bitfinex-derivatives","SOLF0:USTF0",1766789071245,0.00261617,121.99,121.95,14.73357794]
["bitfinex-derivatives","SOLF0:USTF0",1766789071636,9.24156984,122.04,121.96,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766789071833,15.56156984,122.04,121.96,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766789072545,0.05385967,122.01,121.99,0.06136753]
["bitfinex-derivatives","SOLF0:USTF0",1766789089561,6.19,121.99,121.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789089955,12.48016382,121.98,121.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789090156,6.18,121.98,121.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789090556,0.05248768,121.95,121.93,0.05624131]
["bitfinex-derivatives","SOLF0:USTF0",1766789099570,6.21248768,121.95,121.87,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789099768,6.16,121.95,121.87,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789099973,6.16,121.93,121.87,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789100766,0.05370774,121.91,121.89,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1766789102982,6.15,121.94,121.89,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1766789103462,6.15,121.94,121.87,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766789104480,0.0555047,121.92,121.89,0.05584655]
["bitfinex-derivatives","SOLF0:USTF0",1766789119385,6.06,121.95,121.89,12.60584655]
["bitfinex-derivatives","SOLF0:USTF0",1766789119581,6.11,121.97,121.89,15.45498111]
["bitfinex-derivatives","SOLF0:USTF0",1766789120586,6.11,121.97,121.92,12.61214258]
["bitfinex-derivatives","SOLF0:USTF0",1766789120987,6.17,121.99,121.92,12.61214258]
["bitfinex-derivatives","SOLF0:USTF0",1766789121390,2.90498111,122.03,121.92,12.61214258]
["bitfinex-derivatives","SOLF0:USTF0",1766789121391,6.17,122.02,121.92,12.61214258]
["bitfinex-derivatives","SOLF0:USTF0",1766789121575,0.05798947,121.98,121.96,0.0538297]
["bitfinex-derivatives","SOLF0:USTF0",1766789121781,0.05703473,121.98,121.96,0.0538297]
["bitfinex-derivatives","SOLF0:USTF0",1766789134398,6.15703473,121.98,121.96,0.0038297]
["bitfinex-derivatives","SOLF0:USTF0",1766789135295,6.03,121.97,121.9,19.9388]
["bitfinex-derivatives","SOLF0:USTF0",1766789135798,6.03,121.97,121.91,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766789136493,0.06093638,121.95,121.93,0.05201595]
["bitfinex-derivatives","SOLF0:USTF0",1766789137192,6.00093638,121.95,121.93,0.00201595]
["bitfinex-derivatives","SOLF0:USTF0",1766789140401,0.06093638,121.95,121.93,0.00201595]
["bitfinex-derivatives","SOLF0:USTF0",1766789148796,5.80093638,121.95,121.93,0.00201595]
["bitfinex-derivatives","SOLF0:USTF0",1766789166329,5.80093638,121.95,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766789166330,5.51,121.94,121.88,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766789167428,0.06095351,121.92,121.9,0.05845602]
["bitfinex-derivatives","SOLF0:USTF0",1766789173439,0.06095351,121.92,121.88,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766789173440,5.49095351,121.92,121.87,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766789174337,0.06095351,121.92,121.88,12.44560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789177927,5.36095351,121.92,121.88,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789179029,5.29,121.91,121.88,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789185545,0.06095351,121.92,121.88,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789185848,5.29095351,121.92,121.88,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789189352,0.06095351,121.92,121.88,12.44560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789201360,0.00095351,121.92,121.88,19.83560705]
["bitfinex-derivatives","SOLF0:USTF0",1766789201566,6.33869214,121.95,121.89,15.29850992]
["bitfinex-derivatives","SOLF0:USTF0",1766789201767,5.08,121.99,121.89,15.29850992]
["bitfinex-derivatives","SOLF0:USTF0",1766789202066,5.08,121.99,121.92,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766789202770,0.05706375,121.97,121.94,0.05598456]
["bitfinex-derivatives","SOLF0:USTF0",1766789203867,0.05706375,121.97,121.94,12.44598456]
["bitfinex-derivatives","SOLF0:USTF0",1766789208379,0.05706375,121.97,121.94,0.05598456]
["bitfinex-derivatives","SOLF0:USTF0",1766789215189,11.37706375,121.97,121.94,0.05598456]
["bitfinex-derivatives","SOLF0:USTF0",1766789216592,11.32,121.96,121.89,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766789217591,0.0584613,121.94,121.91,11.87506735]
["bitfinex-derivatives","SOLF0:USTF0",1766789228193,11.32,122.02,121.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766789228605,11.32,122.02,121.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766789228903,18.7021,122.02,121.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766789229103,0.05636477,121.99,121.97,0.06223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789240904,18.7021,122.02,121.97,11.58223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789241799,11.32,122.02,121.97,11.58223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789241996,0.05834371,122.01,121.97,11.58223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789242702,18.9109,122.04,121.97,11.58223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789243703,0.06185531,122.02,121.97,11.58223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789246512,0.00185531,122.02,121.97,11.58223845]
["bitfinex-derivatives","SOLF0:USTF0",1766789247414,0.00185531,122.02,121.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766789250710,0.00185531,122.02,121.98,18.9039]
["bitfinex-derivatives","SOLF0:USTF0",1766789250920,0.00185531,122.02,121.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766789260018,0.00185531,122.02,121.99,13.37775998]
["bitfinex-derivatives","SOLF0:USTF0",1766789261418,1.85775998,122.07,121.99,13.37775998]
["bitfinex-derivatives","SOLF0:USTF0",1766789261617,1.85775998,122.07,122.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766789262016,19.0384,122.08,122.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766789262519,0.06049176,122.05,122.03,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1766789264724,0.06049176,122.05,122.03,11.88299371]
["bitfinex-derivatives","SOLF0:USTF0",1766789265322,0.00049176,122.05,122.03,11.88299371]
["bitfinex-derivatives","SOLF0:USTF0",1766789268521,19.116,122.12,122.03,13.74075369]
["bitfinex-derivatives","SOLF0:USTF0",1766789268727,19.116,122.12,122.03,13.68775998]
["bitfinex-derivatives","SOLF0:USTF0",1766789269424,19.116,122.12,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789272222,13.59775998,122.11,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789275318,1.85775998,122.11,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789283823,11.74,122.12,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789286832,13.59775998,122.13,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789297735,20.97295998,122.13,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789305750,11.73,122.12,122.06,11.891629]
["bitfinex-derivatives","SOLF0:USTF0",1766789312650,11.73,122.12,122.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766789317556,11.73,122.12,122.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766789317755,11.73,122.12,122.09,0.0590357]
["bitfinex-derivatives","SOLF0:USTF0",1766789320854,19.73,122.15,122.09,11.8190357]
["bitfinex-derivatives","SOLF0:USTF0",1766789321159,17.99595565,122.14,122.09,11.8190357]
["bitfinex-derivatives","SOLF0:USTF0",1766789321350,11.73,122.14,122.09,11.8190357]
["bitfinex-derivatives","SOLF0:USTF0",1766789328565,11.73,122.14,122.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766789328768,8.0,122.15,122.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766789328973,19.74,122.15,122.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766789340879,19.74,122.15,122.09,7.4363357]
["bitfinex-derivatives","SOLF0:USTF0",1766789340880,11.75,122.14,122.09,0.0590357]
["bitfinex-derivatives","SOLF0:USTF0",1766789354799,11.73,122.12,122.09,0.0590357]
["bitfinex-derivatives","SOLF0:USTF0",1766789367509,11.69,122.1,122.02,14.99933582]
["bitfinex-derivatives","SOLF0:USTF0",1766789367709,11.69,122.1,122.02,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766789367910,11.69,122.08,122.02,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766789368501,0.05770517,122.06,122.04,0.06289419]
["bitfinex-derivatives","SOLF0:USTF0",1766789369608,11.74770517,122.06,122.04,0.00289419]
["bitfinex-derivatives","SOLF0:USTF0",1766789372218,0.05770517,122.06,122.04,0.00289419]
["bitfinex-derivatives","SOLF0:USTF0",1766789375918,0.05770517,122.06,122.04,7.38319419]
["bitfinex-derivatives","SOLF0:USTF0",1766789378320,0.05770517,122.06,122.04,19.48319419]
["bitfinex-derivatives","SOLF0:USTF0",1766789380122,11.7,122.12,122.05,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766789380422,11.7,122.12,122.05,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766789381126,0.0567604,122.1,122.07,0.05370208]
["bitfinex-derivatives","SOLF0:USTF0",1766789381312,0.0567604,122.1,122.07,12.15370208]
["bitfinex-derivatives","SOLF0:USTF0",1766789382427,0.0567604,122.1,122.08,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1766789398554,11.78,122.14,122.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766789399541,11.78,122.14,122.1,0.05531528]
["bitfinex-derivatives","SOLF0:USTF0",1766789418877,11.78,122.14,122.1,1.91097342]
["bitfinex-derivatives","SOLF0:USTF0",1766789419074,8.0,122.15,122.1,20.89767342]
["bitfinex-derivatives","SOLF0:USTF0",1766789419258,8.0,122.15,122.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766789429675,11.22,122.14,122.1,1.91097342]
["bitfinex-derivatives","SOLF0:USTF0",1766789429977,11.22,122.14,122.1,0.05531528]
["bitfinex-derivatives","SOLF0:USTF0",1766789432070,8.0,122.15,122.1,11.66531528]
["bitfinex-derivatives","SOLF0:USTF0",1766789447394,19.79,122.15,122.1,11.66531528]
["bitfinex-derivatives","SOLF0:USTF0",1766789479137,11.54,122.14,122.1,0.05531528]
["bitfinex-derivatives","SOLF0:USTF0",1766789479438,15.3743,122.15,122.07,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789479439,11.54,122.12,122.07,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789480535,0.05910636,122.11,122.08,0.05601976]
["bitfinex-derivatives","SOLF0:USTF0",1766789484637,8.0,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789485133,14.19863046,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789485335,8.0,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789485734,14.19837949,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789485938,8.0,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789486326,14.19837949,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789486528,8.0,122.15,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789486833,0.25,122.14,122.08,18.78381976]
["bitfinex-derivatives","SOLF0:USTF0",1766789487034,8.25,122.15,122.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789487222,8.25,122.15,122.11,0.05495165]
["bitfinex-derivatives","SOLF0:USTF0",1766789489227,8.25,122.15,122.11,7.43105165]
["bitfinex-derivatives","SOLF0:USTF0",1766789497346,7.66585855,122.23,122.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789497654,10.56405549,122.25,122.17,0.06154741]
["bitfinex-derivatives","SOLF0:USTF0",1766789497946,2.89819694,122.25,122.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789498537,7.3693,122.23,122.14,18.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766789498746,0.05721631,122.2,122.17,0.05798975]
["bitfinex-derivatives","SOLF0:USTF0",1766789502953,0.05721631,122.2,122.17,11.40798975]
["bitfinex-derivatives","SOLF0:USTF0",1766789503153,2.89819694,122.27,122.17,11.40798975]
["bitfinex-derivatives","SOLF0:USTF0",1766789503354,7.3674,122.26,122.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789503556,7.3674,122.26,122.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789503758,2.89819694,122.29,122.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766789503946,1.85190132,122.27,122.19,13.20190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789504147,1.85190132,122.27,122.22,0.05982951]
["bitfinex-derivatives","SOLF0:USTF0",1766789504548,8.0,122.3,122.23,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789504856,8.0,122.3,122.25,0.06217653]
["bitfinex-derivatives","SOLF0:USTF0",1766789506345,9.27063586,122.29,122.21,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789506543,9.21760132,122.29,122.21,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789507354,0.06182581,122.26,122.24,0.05924166]
["bitfinex-derivatives","SOLF0:USTF0",1766789509856,7.3657,122.29,122.24,0.05924166]
["bitfinex-derivatives","SOLF0:USTF0",1766789510155,8.0,122.3,122.24,11.09924166]
["bitfinex-derivatives","SOLF0:USTF0",1766789511152,8.0,122.3,122.25,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789520960,8.0,122.3,122.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766789531361,8.0,122.3,122.24,0.05924166]
["bitfinex-derivatives","SOLF0:USTF0",1766789531669,0.05488348,122.28,122.21,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789531876,1.85190132,122.29,122.21,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789532374,9.21750132,122.29,122.21,12.89190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789532677,0.05842611,122.26,122.24,0.00115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789553181,8.0,122.3,122.24,9.92115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789553381,8.0,122.3,122.24,17.28945318]
["bitfinex-derivatives","SOLF0:USTF0",1766789554081,0.06116627,122.28,122.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766789556088,0.00116627,122.28,122.25,11.77190132]
["bitfinex-derivatives","SOLF0:USTF0",1766789563982,0.00116627,122.28,122.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766789565588,0.00116627,122.28,122.25,17.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766789565788,0.00116627,122.28,122.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766789569192,0.00116627,122.28,122.25,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766789569493,0.00116627,122.28,122.25,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766789574491,0.00116627,122.28,122.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766789596524,0.00116627,122.28,122.24,0.00115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789597223,0.00116627,122.28,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789619951,6.202954,122.27,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789620148,0.00116627,122.28,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789620337,6.20174252,122.27,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789620542,0.00116627,122.28,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789620743,6.20169487,122.27,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789620942,0.00116627,122.28,122.24,8.43115318]
["bitfinex-derivatives","SOLF0:USTF0",1766789621346,6.20080232,122.27,122.2,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766789621648,8.4063,122.28,122.2,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766789621849,6.20074663,122.27,122.2,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766789622050,8.4063,122.28,122.2,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766789622238,6.19980566,122.27,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789622444,8.4063,122.28,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789622646,6.20375186,122.27,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789622845,8.4063,122.28,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789623048,6.2037501,122.27,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789623249,8.4063,122.28,122.23,8.49075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789625457,0.91,122.26,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789626148,7.11053534,122.26,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789627256,0.91,122.26,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789644264,6.19130422,122.28,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789644469,6.87130422,122.28,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789645368,0.67,122.27,122.23,0.06075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789647470,0.67,122.27,122.23,8.39075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789647667,6.84130422,122.28,122.23,8.39075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789647869,0.65,122.28,122.23,8.39075444]
["bitfinex-derivatives","SOLF0:USTF0",1766789651180,0.61,122.27,122.16,15.22231049]
["bitfinex-derivatives","SOLF0:USTF0",1766789651366,0.55,122.25,122.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766789651678,0.55,122.23,122.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766789652172,0.55,122.23,122.19,0.05767701]
["bitfinex-derivatives","SOLF0:USTF0",1766789652372,0.05937918,122.22,122.19,0.05767701]
["bitfinex-derivatives","SOLF0:USTF0",1766789675102,0.40937918,122.22,122.16,10.19141077]
["bitfinex-derivatives","SOLF0:USTF0",1766789676306,0.40937918,122.22,122.18,0.05609213]
["bitfinex-derivatives","SOLF0:USTF0",1766789723945,0.40937918,122.22,122.18,8.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1766789741659,0.05937918,122.22,122.18,8.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1766789752275,7.42917918,122.22,122.18,8.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1766789752476,7.42917918,122.22,122.18,0.05609213]
["bitfinex-derivatives","SOLF0:USTF0",1766789752666,7.42917918,122.22,122.18,7.56609213]
["bitfinex-derivatives","SOLF0:USTF0",1766789754477,14.76917918,122.22,122.13,22.69703042]
["bitfinex-derivatives","SOLF0:USTF0",1766789754775,14.7098,122.22,122.14,1.85288834]
["bitfinex-derivatives","SOLF0:USTF0",1766789755476,0.06249778,122.19,122.17,0.05406745]
["bitfinex-derivatives","SOLF0:USTF0",1766789755676,14.7098,122.22,122.17,0.05406745]
["bitfinex-derivatives","SOLF0:USTF0",1766789756681,0.05598074,122.21,122.17,0.05406745]
["bitfinex-derivatives","SOLF0:USTF0",1766789760182,0.05598074,122.21,122.17,7.56406745]
["bitfinex-derivatives","SOLF0:USTF0",1766789765493,7.42628074,122.21,122.17,7.56406745]
["bitfinex-derivatives","SOLF0:USTF0",1766789796515,0.05598074,122.21,122.17,7.56406745]
["bitfinex-derivatives","SOLF0:USTF0",1766789822427,7.66901087,122.29,122.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766789822737,6.2199193,122.28,122.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766789822933,6.2199193,122.27,122.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766789823136,7.8,122.29,122.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766789823440,0.05836451,122.26,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789824230,6.12741966,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789824429,6.12741966,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789824727,18.75482907,122.3,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789824728,6.12741966,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789824930,6.12741966,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789825235,6.12741966,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789825436,6.12741966,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789825740,6.12741966,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789826039,6.12741966,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789826239,23.2251,122.3,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789826436,13.4830449,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789826742,15.2356,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789844459,7.3661,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789847167,7.87,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789848663,15.2356,122.29,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789848856,7.69,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789850563,15.0561,122.28,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789867185,6.08853425,122.27,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789867482,7.3667,122.27,122.23,7.55339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789871289,7.3676,122.26,122.23,0.05339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789871481,15.67901087,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789871685,6.08941622,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789871983,8.01,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789872184,6.08892915,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789872489,8.01,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789872788,13.45593128,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789873087,7.367,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789885406,8.01,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789885704,6.08903023,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789886003,8.01,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789886805,7.3658,122.29,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789887007,6.08776532,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789887206,7.3658,122.29,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789887406,6.08774577,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789887602,15.4158,122.29,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789887807,6.08613841,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789887998,15.4158,122.29,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789888197,6.08610283,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789888398,15.4158,122.29,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789895315,8.06,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789904932,9.91112687,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789907738,1.85112687,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789913753,8.05,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789917652,7.3658,122.29,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789917848,7.99,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789958094,6.10186933,122.27,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789958392,7.99,122.28,122.23,8.22339449]
["bitfinex-derivatives","SOLF0:USTF0",1766789980614,15.35,122.3,122.23,7.42229449]
["bitfinex-derivatives","SOLF0:USTF0",1766789980815,6.09842136,122.29,122.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766789981012,8.0,122.3,122.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766789981316,7.8,122.34,122.26,10.93244477]
["bitfinex-derivatives","SOLF0:USTF0",1766789981510,7.8,122.36,122.27,8.1000154]
["bitfinex-derivatives","SOLF0:USTF0",1766789981710,6.63e-05,122.35,122.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766789981914,7.8,122.38,122.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766789985420,7.64,122.4,122.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766789985620,7.64,122.4,122.35,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789988020,9.4878599,122.4,122.35,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789991122,1.8478599,122.4,122.35,8.00534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789991422,9.4878599,122.42,122.35,8.00534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789992520,9.4878599,122.4,122.35,8.00534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789993221,9.4878599,122.4,122.35,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789993612,16.8455599,122.42,122.35,8.00534599]
["bitfinex-derivatives","SOLF0:USTF0",1766789993818,9.4878599,122.42,122.37,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1766789994026,9.4878599,122.42,122.38,0.06042913]
["bitfinex-derivatives","SOLF0:USTF0",1766789995225,7.64,122.42,122.38,0.06042913]
["bitfinex-derivatives","SOLF0:USTF0",1766789995425,9.4878599,122.42,122.38,0.06042913]
["bitfinex-derivatives","SOLF0:USTF0",1766790000229,15.64,122.44,122.38,8.01042913]
["bitfinex-derivatives","SOLF0:USTF0",1766790000820,15.64,122.44,122.38,0.06042913]
["bitfinex-derivatives","SOLF0:USTF0",1766790000821,9.4878599,122.43,122.38,0.06042913]
["bitfinex-derivatives","SOLF0:USTF0",1766790001021,8.0,122.44,122.3,9.7978599]
["bitfinex-derivatives","SOLF0:USTF0",1766790001022,7.64,122.38,122.3,9.7978599]
["bitfinex-derivatives","SOLF0:USTF0",1766790001223,7.64,122.37,122.3,9.7978599]
["bitfinex-derivatives","SOLF0:USTF0",1766790001426,7.64,122.37,122.32,9.7978599]
["bitfinex-derivatives","SOLF0:USTF0",1766790001733,7.64,122.39,122.34,1.8478599]
["bitfinex-derivatives","SOLF0:USTF0",1766790001933,0.05728111,122.38,122.35,0.06032513]
["bitfinex-derivatives","SOLF0:USTF0",1766790002127,7.64,122.41,122.35,8.01032513]
["bitfinex-derivatives","SOLF0:USTF0",1766790002429,8.0,122.44,122.38,9.7978599]
["bitfinex-derivatives","SOLF0:USTF0",1766790002621,9.4878599,122.43,122.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790003122,1.8478599,122.41,122.38,0.0629692]
["bitfinex-derivatives","SOLF0:USTF0",1766790003330,7.64,122.41,122.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790003532,7.64,122.4,122.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790003830,7.64,122.4,122.33,15.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766790004030,7.64,122.4,122.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790004434,0.05265692,122.38,122.36,0.06065629]
["bitfinex-derivatives","SOLF0:USTF0",1766790007940,0.05265692,122.38,122.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790008135,7.64,122.4,122.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790008439,7.64,122.4,122.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790008944,0.0605325,122.38,122.36,0.0524245]
["bitfinex-derivatives","SOLF0:USTF0",1766790011240,0.0005325,122.38,122.36,8.0024245]
["bitfinex-derivatives","SOLF0:USTF0",1766790012746,0.0005325,122.38,122.36,15.3634245]
["bitfinex-derivatives","SOLF0:USTF0",1766790012947,0.0005325,122.38,122.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790013148,15.64,122.44,122.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766790014047,0.05867476,122.42,122.39,0.05544769]
["bitfinex-derivatives","SOLF0:USTF0",1766790014441,0.05867476,122.42,122.39,8.22544769]
["bitfinex-derivatives","SOLF0:USTF0",1766790018448,0.05867476,122.42,122.39,0.05544769]
["bitfinex-derivatives","SOLF0:USTF0",1766790021143,7.98867476,122.42,122.37,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766790021453,7.98867476,122.42,122.37,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766790022050,7.98867476,122.42,122.38,0.0610651]
["bitfinex-derivatives","SOLF0:USTF0",1766790026665,0.05867476,122.42,122.38,8.2310651]
["bitfinex-derivatives","SOLF0:USTF0",1766790033969,7.98867476,122.42,122.38,8.2310651]
["bitfinex-derivatives","SOLF0:USTF0",1766790034671,7.98867476,122.42,122.38,0.0610651]
["bitfinex-derivatives","SOLF0:USTF0",1766790042481,0.05867476,122.42,122.38,8.2310651]
["bitfinex-derivatives","SOLF0:USTF0",1766790042688,1.8478599,122.47,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766790043585,0.05864937,122.45,122.42,0.05866754]
["bitfinex-derivatives","SOLF0:USTF0",1766790046387,0.05864937,122.45,122.42,8.25866754]
["bitfinex-derivatives","SOLF0:USTF0",1766790046587,7.82,122.48,122.42,8.25866754]
["bitfinex-derivatives","SOLF0:USTF0",1766790048284,7.82,122.48,122.43,1.8478599]
["bitfinex-derivatives","SOLF0:USTF0",1766790048986,7.82,122.48,122.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766790049392,7.82,122.48,122.43,10.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1766790049992,7.82,122.48,122.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766790061593,7.82,122.47,122.42,0.05866754]
["bitfinex-derivatives","SOLF0:USTF0",1766790062398,2.88261413,122.48,122.42,0.05866754]
["bitfinex-derivatives","SOLF0:USTF0",1766790062399,7.82,122.45,122.42,0.05866754]
["bitfinex-derivatives","SOLF0:USTF0",1766790062701,7.87781682,122.45,122.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766790063700,7.87781682,122.45,122.41,0.06125626]
["bitfinex-derivatives","SOLF0:USTF0",1766790121049,7.87781682,122.45,122.37,27.84629327]
["bitfinex-derivatives","SOLF0:USTF0",1766790121249,7.82,122.45,122.37,17.71605211]
["bitfinex-derivatives","SOLF0:USTF0",1766790121747,8.03,122.39,122.32,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790122055,8.03,122.36,122.31,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766790122257,8.03,122.36,122.31,10.35585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790123150,8.03,122.36,122.32,0.05170513]
["bitfinex-derivatives","SOLF0:USTF0",1766790124854,0.06061392,122.37,122.33,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790125051,8.03,122.38,122.35,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790125757,8.03,122.4,122.35,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790125950,8.03,122.4,122.36,0.06147236]
["bitfinex-derivatives","SOLF0:USTF0",1766790125951,0.05188417,122.39,122.36,0.06147236]
["bitfinex-derivatives","SOLF0:USTF0",1766790130662,0.00188417,122.39,122.36,8.57147236]
["bitfinex-derivatives","SOLF0:USTF0",1766790131560,0.00188417,122.39,122.37,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790132962,8.03,122.42,122.37,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790134057,0.05760969,122.41,122.37,1.84585211]
["bitfinex-derivatives","SOLF0:USTF0",1766790143368,8.22,122.4,122.36,0.06147236]
["bitfinex-derivatives","SOLF0:USTF0",1766790146874,10.06585211,122.4,122.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766790147877,0.06217275,122.38,122.36,0.05966308]
["bitfinex-derivatives","SOLF0:USTF0",1766790156385,15.5772,122.43,122.37,9.34298942]
["bitfinex-derivatives","SOLF0:USTF0",1766790156573,1.66298942,122.47,122.39,1.66298942]
["bitfinex-derivatives","SOLF0:USTF0",1766790156775,1.66298942,122.47,122.39,9.34298942]
["bitfinex-derivatives","SOLF0:USTF0",1766790156776,8.22,122.45,122.39,9.34298942]
["bitfinex-derivatives","SOLF0:USTF0",1766790156978,8.22,122.47,122.41,9.34298942]
["bitfinex-derivatives","SOLF0:USTF0",1766790157380,0.06109817,122.45,122.43,0.06302262]
["bitfinex-derivatives","SOLF0:USTF0",1766790164092,8.28109817,122.45,122.43,0.00302262]
["bitfinex-derivatives","SOLF0:USTF0",1766790164292,0.06109817,122.45,122.43,0.00302262]
["bitfinex-derivatives","SOLF0:USTF0",1766790166194,7.61,122.51,122.44,9.54298942]
["bitfinex-derivatives","SOLF0:USTF0",1766790166395,7.61,122.51,122.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790166592,9.27298942,122.5,122.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790166796,7.61,122.49,122.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790167194,0.05660537,122.47,122.45,0.05887668]
["bitfinex-derivatives","SOLF0:USTF0",1766790173300,0.05660537,122.47,122.41,16.90088942]
["bitfinex-derivatives","SOLF0:USTF0",1766790173500,0.05660537,122.47,122.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790174406,0.05660537,122.47,122.41,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766790174407,0.05660537,122.47,122.43,7.93686715]
["bitfinex-derivatives","SOLF0:USTF0",1766790175302,7.66660537,122.47,122.39,2.59469381]
["bitfinex-derivatives","SOLF0:USTF0",1766790175504,7.61,122.47,122.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790175700,7.61,122.52,122.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790176200,7.61,122.5,122.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790176401,7.61,122.5,122.44,7.93976188]
["bitfinex-derivatives","SOLF0:USTF0",1766790176606,7.61,122.5,122.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790176805,7.61,122.56,122.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790177008,7.61,122.56,122.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790177505,7.67038407,122.52,122.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790177702,7.61,122.52,122.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790178100,7.61,122.52,122.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790178505,0.05880777,122.5,122.48,0.05297516]
["bitfinex-derivatives","SOLF0:USTF0",1766790180008,7.66880777,122.5,122.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790180212,7.61,122.5,122.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790180505,7.61,122.54,122.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790180707,7.61,122.54,122.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790180912,7.66610535,122.52,122.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790181108,7.3531,122.5,122.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790181504,7.61,122.52,122.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790181704,7.61,122.5,122.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790182013,0.06014439,122.47,122.45,0.05464529]
["bitfinex-derivatives","SOLF0:USTF0",1766790183716,7.41494439,122.47,122.45,0.05464529]
["bitfinex-derivatives","SOLF0:USTF0",1766790186417,7.3563,122.45,122.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790187513,0.05992707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790190013,7.66992707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790190909,7.3574,122.43,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790191314,0.05992707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790196430,0.05992707,122.44,122.41,7.7230756]
["bitfinex-derivatives","SOLF0:USTF0",1766790198626,8.06992707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790199630,15.42642707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790200621,7.41642707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790200822,0.05992707,122.44,122.41,0.0530756]
["bitfinex-derivatives","SOLF0:USTF0",1766790202540,0.05992707,122.44,122.41,7.7230756]
["bitfinex-derivatives","SOLF0:USTF0",1766790204541,15.3644,122.48,122.41,7.7230756]
["bitfinex-derivatives","SOLF0:USTF0",1766790204735,8.01,122.47,122.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766790205442,0.05340585,122.45,122.43,0.06289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790212349,0.00340585,122.45,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790213641,15.3635,122.49,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790214644,0.05493592,122.47,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790221553,8.06493592,122.47,122.43,0.06289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790222554,7.3554,122.46,122.43,0.06289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790223851,0.05493592,122.47,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790233660,0.00493592,122.47,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790236058,0.00493592,122.47,122.43,9.39304727]
["bitfinex-derivatives","SOLF0:USTF0",1766790238865,0.00493592,122.47,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790239264,0.00493592,122.47,122.43,9.39304727]
["bitfinex-derivatives","SOLF0:USTF0",1766790239967,0.00493592,122.47,122.43,7.73289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790241365,8.25493592,122.47,122.43,0.06289644]
["bitfinex-derivatives","SOLF0:USTF0",1766790242564,8.25493592,122.47,122.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766790242769,8.25,122.45,122.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766790243558,0.05800306,122.43,122.41,0.0569401]
["bitfinex-derivatives","SOLF0:USTF0",1766790249575,8.25,122.47,122.41,7.6369401]
["bitfinex-derivatives","SOLF0:USTF0",1766790250675,0.05733857,122.45,122.41,7.6369401]
["bitfinex-derivatives","SOLF0:USTF0",1766790251269,8.30733857,122.45,122.41,0.0569401]
["bitfinex-derivatives","SOLF0:USTF0",1766790252680,8.25,122.44,122.41,0.0569401]
["bitfinex-derivatives","SOLF0:USTF0",1766790274081,8.25,122.44,122.37,9.57015083]
["bitfinex-derivatives","SOLF0:USTF0",1766790274989,7.99,122.42,122.35,9.57015083]
["bitfinex-derivatives","SOLF0:USTF0",1766790275184,0.06093865,122.4,122.37,7.97057566]
["bitfinex-derivatives","SOLF0:USTF0",1766790275380,7.99,122.42,122.37,9.63072649]
["bitfinex-derivatives","SOLF0:USTF0",1766790276484,0.05286515,122.41,122.37,9.63072649]
["bitfinex-derivatives","SOLF0:USTF0",1766790280490,0.05286515,122.41,122.37,7.97057566]
["bitfinex-derivatives","SOLF0:USTF0",1766790280692,0.05286515,122.41,122.37,9.63072649]
["bitfinex-derivatives","SOLF0:USTF0",1766790283097,0.05286515,122.41,122.37,7.97057566]
["bitfinex-derivatives","SOLF0:USTF0",1766790283298,0.05286515,122.41,122.37,9.63072649]
["bitfinex-derivatives","SOLF0:USTF0",1766790288696,8.01286515,122.41,122.37,7.97057566]
["bitfinex-derivatives","SOLF0:USTF0",1766790289694,8.01286515,122.41,122.37,9.63072649]
["bitfinex-derivatives","SOLF0:USTF0",1766790289991,0.05286515,122.41,122.37,9.63072649]
["bitfinex-derivatives","SOLF0:USTF0",1766790291204,7.61914843,122.46,122.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766790291499,7.96,122.47,122.42,9.77015083]
["bitfinex-derivatives","SOLF0:USTF0",1766790292197,0.05557512,122.46,122.43,0.05238004]
["bitfinex-derivatives","SOLF0:USTF0",1766790301517,0.05557512,122.46,122.43,15.51918004]
["bitfinex-derivatives","SOLF0:USTF0",1766790301818,7.96,122.52,122.43,8.16238004]
["bitfinex-derivatives","SOLF0:USTF0",1766790302005,7.96,122.52,122.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766790302719,0.05686824,122.49,122.46,0.05887688]
["bitfinex-derivatives","SOLF0:USTF0",1766790303219,0.05686824,122.49,122.46,15.52387688]
["bitfinex-derivatives","SOLF0:USTF0",1766790303420,7.96,122.52,122.46,8.16887688]
["bitfinex-derivatives","SOLF0:USTF0",1766790304419,0.02445041,122.5,122.46,8.16887688]
["bitfinex-derivatives","SOLF0:USTF0",1766790308920,0.02445041,122.5,122.46,15.52387688]
["bitfinex-derivatives","SOLF0:USTF0",1766790309126,0.02445041,122.5,122.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766790309621,0.02445041,122.5,122.46,7.41387688]
["bitfinex-derivatives","SOLF0:USTF0",1766790309622,7.96,122.56,122.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766790310621,7.96,122.56,122.51,0.06004685]
["bitfinex-derivatives","SOLF0:USTF0",1766790311525,7.96,122.58,122.51,8.17004685]
["bitfinex-derivatives","SOLF0:USTF0",1766790311732,7.96,122.58,122.53,0.06242837]
["bitfinex-derivatives","SOLF0:USTF0",1766790312227,15.3083,122.58,122.53,0.00242837]
["bitfinex-derivatives","SOLF0:USTF0",1766790312419,7.96,122.57,122.53,0.00242837]
["bitfinex-derivatives","SOLF0:USTF0",1766790313320,8.01811524,122.56,122.53,0.00242837]
["bitfinex-derivatives","SOLF0:USTF0",1766790328134,7.67,122.55,122.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790329228,0.06072337,122.53,122.5,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1766790330442,7.73072337,122.53,122.5,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1766790333633,7.73072337,122.53,122.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766790333937,7.67,122.53,122.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766790334642,15.0211,122.53,122.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766790334943,0.05159064,122.51,122.48,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790345553,0.05159064,122.51,122.48,7.59359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790345856,8.09,122.54,122.48,7.59359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790346640,0.05910706,122.52,122.48,7.59359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790367183,8.26910706,122.52,122.48,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790371581,0.05910706,122.52,122.48,7.78359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790375987,7.62,122.54,122.48,7.71359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790377587,14.9705,122.54,122.48,7.71359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790378890,15.61914843,122.59,122.48,7.71359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790378891,14.9696,122.56,122.48,7.71359813]
["bitfinex-derivatives","SOLF0:USTF0",1766790379093,7.62,122.56,122.51,0.06265432]
["bitfinex-derivatives","SOLF0:USTF0",1766790398609,9.27920363,122.56,122.51,0.06265432]
["bitfinex-derivatives","SOLF0:USTF0",1766790399500,9.27920363,122.56,122.51,0.00265432]
["bitfinex-derivatives","SOLF0:USTF0",1766790399705,7.62,122.53,122.51,0.00265432]
["bitfinex-derivatives","SOLF0:USTF0",1766790400602,7.67891575,122.53,122.51,0.00265432]
["bitfinex-derivatives","SOLF0:USTF0",1766790403608,0.05891575,122.53,122.51,0.00265432]
["bitfinex-derivatives","SOLF0:USTF0",1766790411014,7.72891575,122.53,122.45,10.13024116]
["bitfinex-derivatives","SOLF0:USTF0",1766790411214,1.65920363,122.48,122.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790411520,0.89,122.47,122.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790412020,0.89,122.47,122.43,0.05644959]
["bitfinex-derivatives","SOLF0:USTF0",1766790412321,0.05696342,122.46,122.43,0.05644959]
["bitfinex-derivatives","SOLF0:USTF0",1766790412909,0.96696342,122.46,122.43,0.05644959]
["bitfinex-derivatives","SOLF0:USTF0",1766790414219,0.96696342,122.46,122.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790415315,0.05696342,122.46,122.42,7.96555813]
["bitfinex-derivatives","SOLF0:USTF0",1766790415615,0.05523313,122.45,122.43,0.05653658]
["bitfinex-derivatives","SOLF0:USTF0",1766790416014,0.05523313,122.45,122.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790417118,0.05523313,122.45,122.41,0.05459516]
["bitfinex-derivatives","SOLF0:USTF0",1766790417513,0.05523313,122.45,122.41,9.62379879]
["bitfinex-derivatives","SOLF0:USTF0",1766790417720,1.02,122.48,122.41,9.62379879]
["bitfinex-derivatives","SOLF0:USTF0",1766790417921,1.02,122.48,122.41,7.96459516]
["bitfinex-derivatives","SOLF0:USTF0",1766790418822,0.05937879,122.46,122.41,7.96459516]
["bitfinex-derivatives","SOLF0:USTF0",1766790421614,1.17,122.5,122.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790422719,0.05994177,122.47,122.45,0.06260338]
["bitfinex-derivatives","SOLF0:USTF0",1766790422921,0.05994177,122.47,122.45,0.00260338]
["bitfinex-derivatives","SOLF0:USTF0",1766790423727,1.26994177,122.47,122.45,0.00260338]
["bitfinex-derivatives","SOLF0:USTF0",1766790432435,1.26994177,122.47,122.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790432735,1.21,122.47,122.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766790433436,0.0598114,122.45,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790436331,7.3549,122.47,122.42,7.69353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790437234,0.06080475,122.46,122.42,7.69353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790455152,0.06080475,122.46,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790455153,1.89080475,122.46,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790455346,7.91521695,122.46,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790455548,1.89080475,122.46,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790455747,7.91521695,122.46,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790455956,1.89080475,122.46,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790456651,1.85,122.45,122.42,0.05353617]
["bitfinex-derivatives","SOLF0:USTF0",1766790456855,1.85,122.45,122.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766790457758,1.85,122.45,122.41,0.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790460757,0.06080475,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790460960,6.09879216,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790462763,0.06080475,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790466460,6.07644875,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790466665,0.06080475,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790467358,6.07705276,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790467561,8.03624801,122.45,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790467868,2.02,122.45,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790471374,0.06080475,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790472766,8.15556775,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790473768,15.51086775,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790478067,17.17246481,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790478262,11.15770181,122.46,122.41,7.69852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790479172,2.16,122.45,122.41,0.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790488088,8.17407041,122.45,122.41,0.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790498487,2.16,122.45,122.41,0.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790507306,9.5159,122.45,122.41,0.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790514307,2.41,122.44,122.41,0.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1766790520319,2.41,122.44,122.39,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766790521221,0.05297513,122.43,122.4,0.05410619]
["bitfinex-derivatives","SOLF0:USTF0",1766790525520,2.29297513,122.43,122.4,0.00410619]
["bitfinex-derivatives","SOLF0:USTF0",1766790525725,2.29297513,122.43,122.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766790526725,2.18,122.42,122.39,0.05407948]
["bitfinex-derivatives","SOLF0:USTF0",1766790528326,2.18,122.42,122.39,0.00407948]
["bitfinex-derivatives","SOLF0:USTF0",1766790528925,9.5377,122.42,122.39,0.00407948]
["bitfinex-derivatives","SOLF0:USTF0",1766790529423,2.09,122.41,122.39,0.00407948]
["bitfinex-derivatives","SOLF0:USTF0",1766790531633,9.4483,122.41,122.39,0.00407948]
["bitfinex-derivatives","SOLF0:USTF0",1766790533332,2.09,122.41,122.39,0.00407948]
["bitfinex-derivatives","SOLF0:USTF0",1766790535131,2.09,122.41,122.35,9.81159706]
["bitfinex-derivatives","SOLF0:USTF0",1766790535332,2.09,122.41,122.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766790536228,0.06185928,122.39,122.37,0.0521719]
["bitfinex-derivatives","SOLF0:USTF0",1766790541233,2.03185928,122.39,122.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766790541939,2.03185928,122.39,122.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766790542333,2.03185928,122.39,122.34,0.05647174]
["bitfinex-derivatives","SOLF0:USTF0",1766790542532,0.05720565,122.38,122.34,0.05647174]
["bitfinex-derivatives","SOLF0:USTF0",1766790545434,0.05720565,122.38,122.34,8.20647174]
["bitfinex-derivatives","SOLF0:USTF0",1766790550544,9.1983,122.41,122.34,8.20647174]
["bitfinex-derivatives","SOLF0:USTF0",1766790551540,0.055459,122.39,122.34,8.20647174]
["bitfinex-derivatives","SOLF0:USTF0",1766790552444,0.055459,122.39,122.34,10.80446148]
["bitfinex-derivatives","SOLF0:USTF0",1766790552744,0.055459,122.39,122.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766790553152,1.93,122.47,122.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766790554042,0.05961896,122.43,122.41,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1766790554237,0.06127972,122.43,122.41,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1766790560251,1.92,122.48,122.41,8.2048192]
["bitfinex-derivatives","SOLF0:USTF0",1766790561151,0.05339241,122.46,122.41,8.2048192]
["bitfinex-derivatives","SOLF0:USTF0",1766790565943,4.54138215,122.46,122.41,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1766790566153,1.89,122.45,122.41,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1766790580458,9.2459,122.45,122.41,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1766790583066,1.56,122.44,122.41,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1766790593270,1.56,122.44,122.41,0.0048192]
["bitfinex-derivatives","SOLF0:USTF0",1766790600077,3.22205619,122.44,122.41,0.0048192]
["bitfinex-derivatives","SOLF0:USTF0",1766790601875,1.06,122.43,122.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766790602182,1.06,122.4,122.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766790602575,1.04,122.39,122.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766790602875,2.70205619,122.39,122.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766790603082,0.05954635,122.38,122.35,0.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790605183,2.72160254,122.38,122.35,0.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790605585,1.05954635,122.38,122.35,0.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790607183,8.41974635,122.38,122.35,0.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790609187,0.05954635,122.38,122.35,8.24009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790610186,9.90995619,122.42,122.35,8.24009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790610583,0.89,122.41,122.35,8.24009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790611285,0.0600112,122.39,122.35,8.24009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790617490,0.0600112,122.39,122.35,9.9021467]
["bitfinex-derivatives","SOLF0:USTF0",1766790624099,0.0600112,122.39,122.35,8.24009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790635913,0.48,122.38,122.35,0.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1766790636309,0.4,122.37,122.31,9.50205619]
["bitfinex-derivatives","SOLF0:USTF0",1766790636516,0.4,122.39,122.31,9.50205619]
["bitfinex-derivatives","SOLF0:USTF0",1766790636912,0.4,122.39,122.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766790637314,0.0535853,122.38,122.35,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1766790643819,0.0535853,122.38,122.35,7.89748756]
["bitfinex-derivatives","SOLF0:USTF0",1766790647823,0.0535853,122.38,122.35,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1766790649711,0.1835853,122.38,122.35,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1766790651225,7.5436853,122.38,122.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766790652325,7.5436853,122.38,122.34,0.06191761]
["bitfinex-derivatives","SOLF0:USTF0",1766790656732,7.4136853,122.38,122.34,0.06191761]
["bitfinex-derivatives","SOLF0:USTF0",1766790661130,6.05347175,122.38,122.34,0.06191761]
["bitfinex-derivatives","SOLF0:USTF0",1766790661332,6.05347175,122.38,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766790661333,5.99988645,122.37,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766790661534,5.99988645,122.37,122.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790661733,5.99988645,122.38,122.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790661934,5.99988645,122.37,122.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790662134,5.99988645,122.38,122.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790662330,0.05748676,122.35,122.33,0.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1766790662636,0.05748676,122.35,122.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790663532,0.05748676,122.35,122.31,0.05355443]
["bitfinex-derivatives","SOLF0:USTF0",1766790666234,7.41948676,122.35,122.31,0.05355443]
["bitfinex-derivatives","SOLF0:USTF0",1766790668429,0.05748676,122.35,122.31,7.83355443]
["bitfinex-derivatives","SOLF0:USTF0",1766790709172,6.08165295,122.35,122.31,7.83355443]
["bitfinex-derivatives","SOLF0:USTF0",1766790709664,0.05748676,122.35,122.31,7.83355443]
["bitfinex-derivatives","SOLF0:USTF0",1766790722169,7.41938676,122.35,122.31,7.83355443]
["bitfinex-derivatives","SOLF0:USTF0",1766790722374,7.41938676,122.35,122.31,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766790722578,6.0284949,122.34,122.31,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766790722878,7.41938676,122.35,122.31,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766790723082,6.0284949,122.34,122.31,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766790723288,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790723477,6.02694674,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790723784,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790723982,6.02694674,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790724181,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790724483,6.02596015,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790724688,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790724985,6.02591243,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790725283,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790725484,6.02509637,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790725679,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790725879,6.02509637,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790726084,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790726284,6.02509637,122.34,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790727186,7.41938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790730586,14.31938676,122.35,122.31,0.05942342]
["bitfinex-derivatives","SOLF0:USTF0",1766790742693,14.31938676,122.35,122.31,0.05936899]
["bitfinex-derivatives","SOLF0:USTF0",1766790756907,6.99,122.34,122.31,0.05936899]
["bitfinex-derivatives","SOLF0:USTF0",1766790759414,13.01499869,122.34,122.31,0.05936899]
["bitfinex-derivatives","SOLF0:USTF0",1766790760214,6.99,122.34,122.31,0.05936899]
["bitfinex-derivatives","SOLF0:USTF0",1766790760714,13.01517646,122.34,122.31,0.05936899]
["bitfinex-derivatives","SOLF0:USTF0",1766790762421,6.99,122.34,122.31,0.05936899]
["bitfinex-derivatives","SOLF0:USTF0",1766790767818,6.99,122.34,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766790768918,6.99,122.34,122.31,0.05902759]
["bitfinex-derivatives","SOLF0:USTF0",1766790770616,6.74,122.32,122.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766790771617,0.05174102,122.3,122.28,0.05736827]
["bitfinex-derivatives","SOLF0:USTF0",1766790771813,6.74,122.35,122.28,6.93736827]
["bitfinex-derivatives","SOLF0:USTF0",1766790772119,12.7634805,122.34,122.29,8.54410691]
["bitfinex-derivatives","SOLF0:USTF0",1766790772320,6.74,122.34,122.29,8.54410691]
["bitfinex-derivatives","SOLF0:USTF0",1766790772725,0.05632814,122.33,122.3,0.05592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790781221,0.05632814,122.33,122.3,6.93592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790781426,6.02310218,122.35,122.3,6.93592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790781623,8.40410691,122.36,122.3,6.93592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790782119,6.74,122.36,122.3,6.93592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790782430,0.05146849,122.34,122.3,6.93592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790810854,14.3104,122.38,122.3,6.93592777]
["bitfinex-derivatives","SOLF0:USTF0",1766790811050,9.5500559,122.4,122.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766790811259,6.01536723,122.39,122.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766790811960,6.01536723,122.39,122.34,7.53208301]
["bitfinex-derivatives","SOLF0:USTF0",1766790813061,0.06183364,122.38,122.34,7.53208301]
["bitfinex-derivatives","SOLF0:USTF0",1766790848595,1.66325036,122.37,122.29,1.66325036]
["bitfinex-derivatives","SOLF0:USTF0",1766790849194,9.02395036,122.37,122.29,1.66325036]
["bitfinex-derivatives","SOLF0:USTF0",1766790849699,7.3613,122.36,122.32,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1766790850693,0.05867447,122.35,122.32,6.97310806]
["bitfinex-derivatives","SOLF0:USTF0",1766790855107,7.66856047,122.37,122.32,6.97310806]
["bitfinex-derivatives","SOLF0:USTF0",1766790856007,0.05914878,122.36,122.32,6.97310806]
["bitfinex-derivatives","SOLF0:USTF0",1766790863709,1.72239914,122.36,122.32,6.97310806]
["bitfinex-derivatives","SOLF0:USTF0",1766790867212,9.08379914,122.36,122.32,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766790867413,16.71379914,122.36,122.32,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766790868015,7.3619,122.35,122.32,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766790868212,7.3619,122.35,122.32,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1766790873329,9.35239914,122.36,122.32,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1766790878232,9.35239914,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790880237,7.68914878,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790880437,9.35239914,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790886240,15.35084308,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790887743,9.35239914,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790891144,15.3562647,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790893330,9.35239914,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790900948,16.71369914,122.36,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790901247,9.20325036,122.35,122.32,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790901447,9.20325036,122.35,122.32,0.00387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790903950,7.54,122.35,122.32,0.00387102]
["bitfinex-derivatives","SOLF0:USTF0",1766790905748,7.54,122.35,122.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766790905948,7.54,122.34,122.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766790906855,0.05629915,122.33,122.3,0.05410112]
["bitfinex-derivatives","SOLF0:USTF0",1766790909147,7.54,122.32,122.3,0.00410112]
["bitfinex-derivatives","SOLF0:USTF0",1766790910157,14.9043,122.31,122.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766790910543,7.54,122.33,122.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766790911056,0.05905637,122.31,122.28,7.32954697]
["bitfinex-derivatives","SOLF0:USTF0",1766790919667,0.05905637,122.31,122.28,0.05954697]
["bitfinex-derivatives","SOLF0:USTF0",1766790923268,0.05905637,122.31,122.21,25.01213435]
["bitfinex-derivatives","SOLF0:USTF0",1766790923269,7.69,122.29,122.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766790924366,0.06198143,122.28,122.25,0.05642329]
["bitfinex-derivatives","SOLF0:USTF0",1766790932571,0.06198143,122.28,122.25,8.03642329]
["bitfinex-derivatives","SOLF0:USTF0",1766790954503,7.65439025,122.34,122.25,8.03642329]
["bitfinex-derivatives","SOLF0:USTF0",1766790954504,7.38,122.34,122.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766790954712,7.38,122.33,122.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766790955406,0.06090664,122.31,122.28,0.06113709]
["bitfinex-derivatives","SOLF0:USTF0",1766790964522,7.44090664,122.31,122.28,0.06113709]
["bitfinex-derivatives","SOLF0:USTF0",1766790966623,14.80520664,122.31,122.28,0.06113709]
["bitfinex-derivatives","SOLF0:USTF0",1766790970424,7.44090664,122.31,122.28,0.06113709]
["bitfinex-derivatives","SOLF0:USTF0",1766790973822,7.44090664,122.31,122.28,0.00113709]
["bitfinex-derivatives","SOLF0:USTF0",1766790982228,0.06090664,122.31,122.28,7.59113709]
["bitfinex-derivatives","SOLF0:USTF0",1766791000360,0.00090664,122.31,122.28,7.59113709]
["bitfinex-derivatives","SOLF0:USTF0",1766791001964,8.05,122.35,122.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766791002858,0.0548962,122.34,122.31,0.05318633]
["bitfinex-derivatives","SOLF0:USTF0",1766791004557,7.4174962,122.34,122.31,0.05318633]
["bitfinex-derivatives","SOLF0:USTF0",1766791011769,15.0374962,122.34,122.31,0.05318633]
["bitfinex-derivatives","SOLF0:USTF0",1766791014271,7.6748962,122.34,122.31,0.05318633]
["bitfinex-derivatives","SOLF0:USTF0",1766791022882,15.0373962,122.34,122.31,0.05318633]
["bitfinex-derivatives","SOLF0:USTF0",1766791023071,7.62,122.33,122.27,15.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766791023779,7.62,122.32,122.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766791023984,7.67281406,122.31,122.28,0.06180697]
["bitfinex-derivatives","SOLF0:USTF0",1766791026877,9.33782665,122.31,122.24,1.66501259]
["bitfinex-derivatives","SOLF0:USTF0",1766791027183,7.62,122.3,122.24,1.66501259]
["bitfinex-derivatives","SOLF0:USTF0",1766791027384,7.62,122.3,122.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766791027775,7.68160275,122.28,122.25,0.05282221]
["bitfinex-derivatives","SOLF0:USTF0",1766791038988,7.68160275,122.28,122.25,0.00282221]
["bitfinex-derivatives","SOLF0:USTF0",1766791055204,0.06160275,122.28,122.25,0.00282221]
["bitfinex-derivatives","SOLF0:USTF0",1766791055910,7.59,122.3,122.25,10.36581589]
["bitfinex-derivatives","SOLF0:USTF0",1766791056108,7.59,122.3,122.25,7.76282221]
["bitfinex-derivatives","SOLF0:USTF0",1766791056907,0.05429076,122.29,122.25,7.76282221]
["bitfinex-derivatives","SOLF0:USTF0",1766791058307,7.59,122.32,122.26,2.60299368]
["bitfinex-derivatives","SOLF0:USTF0",1766791058513,7.59,122.32,122.26,10.36299368]
["bitfinex-derivatives","SOLF0:USTF0",1766791059415,0.06201618,122.3,122.28,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1766791063413,7.59,122.34,122.28,7.81858203]
["bitfinex-derivatives","SOLF0:USTF0",1766791063610,7.59,122.34,122.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766791064406,7.85,122.36,122.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766791064613,7.85,122.36,122.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791065718,0.0551003,122.34,122.32,0.05153583]
["bitfinex-derivatives","SOLF0:USTF0",1766791065914,0.0614597,122.34,122.32,0.05153583]
["bitfinex-derivatives","SOLF0:USTF0",1766791069925,9.96159368,122.41,122.32,7.57153583]
["bitfinex-derivatives","SOLF0:USTF0",1766791070117,9.96159368,122.41,122.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791070815,0.0518466,122.38,122.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791071709,7.85,122.37,122.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791071911,7.9018466,122.38,122.34,0.05814818]
["bitfinex-derivatives","SOLF0:USTF0",1766791072118,0.05388462,122.37,122.34,0.05814818]
["bitfinex-derivatives","SOLF0:USTF0",1766791078024,7.90388462,122.37,122.34,0.05814818]
["bitfinex-derivatives","SOLF0:USTF0",1766791080228,7.90388462,122.37,122.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791081119,7.85,122.36,122.33,0.06092276]
["bitfinex-derivatives","SOLF0:USTF0",1766791081323,7.85,122.36,122.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791081922,7.85,122.34,122.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791082324,0.05834557,122.31,122.29,0.06018722]
["bitfinex-derivatives","SOLF0:USTF0",1766791089533,7.90834557,122.31,122.29,0.00018722]
["bitfinex-derivatives","SOLF0:USTF0",1766791092932,7.90834557,122.31,122.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766791093840,7.90834557,122.31,122.27,0.05413325]
["bitfinex-derivatives","SOLF0:USTF0",1766791121562,15.27274557,122.31,122.27,0.00413325]
["bitfinex-derivatives","SOLF0:USTF0",1766791121860,7.29,122.3,122.27,0.00413325]
["bitfinex-derivatives","SOLF0:USTF0",1766791221443,1.66541152,122.36,122.28,8.82541152]
["bitfinex-derivatives","SOLF0:USTF0",1766791221748,1.66541152,122.36,122.3,1.66541152]
["bitfinex-derivatives","SOLF0:USTF0",1766791222350,0.05328826,122.34,122.32,0.06148754]
["bitfinex-derivatives","SOLF0:USTF0",1766791222550,0.05328826,122.34,122.32,0.00148754]
["bitfinex-derivatives","SOLF0:USTF0",1766791223445,7.62328826,122.34,122.32,0.00148754]
["bitfinex-derivatives","SOLF0:USTF0",1766791235050,7.62328826,122.34,122.26,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766791235051,7.57,122.33,122.26,8.82541152]
["bitfinex-derivatives","SOLF0:USTF0",1766791236053,7.57,122.3,122.28,0.05709514]
["bitfinex-derivatives","SOLF0:USTF0",1766791237158,7.57,122.3,122.26,8.82541152]
["bitfinex-derivatives","SOLF0:USTF0",1766791238256,7.57,122.3,122.27,0.06261318]
["bitfinex-derivatives","SOLF0:USTF0",1766791252765,7.57,122.3,122.27,0.00261318]
["bitfinex-derivatives","SOLF0:USTF0",1766791263892,9.23541152,122.3,122.22,16.30451152]
["bitfinex-derivatives","SOLF0:USTF0",1766791264196,9.23541152,122.3,122.22,1.66541152]
["bitfinex-derivatives","SOLF0:USTF0",1766791264998,7.43702111,122.27,122.22,1.66541152]
["bitfinex-derivatives","SOLF0:USTF0",1766791265996,7.43702111,122.27,122.23,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1766791273695,7.43702111,122.27,122.21,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791274597,7.43702111,122.27,122.2,9.87309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791276303,7.43702111,122.27,122.2,17.24379361]
["bitfinex-derivatives","SOLF0:USTF0",1766791278203,7.43,122.26,122.19,10.54309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791278398,7.48428141,122.24,122.19,10.54309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791278797,7.48428141,122.24,122.19,17.91439361]
["bitfinex-derivatives","SOLF0:USTF0",1766791280190,7.48428141,122.24,122.19,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791280391,7.48428141,122.24,122.17,17.91539361]
["bitfinex-derivatives","SOLF0:USTF0",1766791281402,7.48428141,122.24,122.18,15.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766791283506,4.47,122.21,122.12,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791283704,32.18809433,122.29,122.14,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791283705,0.05995205,122.18,122.14,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791283902,4.47,122.22,122.16,10.54309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791284102,4.47,122.22,122.18,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791284799,0.0623341,122.21,122.19,0.05704837]
["bitfinex-derivatives","SOLF0:USTF0",1766791285008,4.47,122.22,122.19,0.05704837]
["bitfinex-derivatives","SOLF0:USTF0",1766791286009,4.52850058,122.22,122.19,0.05704837]
["bitfinex-derivatives","SOLF0:USTF0",1766791294114,4.52850058,122.22,122.17,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791294315,4.52850058,122.22,122.15,10.54309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791294710,4.52850058,122.22,122.14,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766791294908,4.47,122.22,122.14,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766791295214,4.36611934,122.19,122.17,0.00249073]
["bitfinex-derivatives","SOLF0:USTF0",1766791295413,4.31,122.19,122.14,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766791296309,0.05338273,122.18,122.14,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766791300012,4.12338273,122.18,122.14,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766791300413,4.12338273,122.18,122.13,10.54309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791305322,4.12338273,122.18,122.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766791310723,0.05338273,122.18,122.13,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766791311028,3.64,122.2,122.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766791311926,0.05986507,122.19,122.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766791312422,3.64,122.2,122.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766791312727,3.64,122.2,122.15,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766791313315,0.05556273,122.19,122.15,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766791313527,3.64,122.2,122.15,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766791313828,3.64,122.2,122.16,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791314530,0.05273031,122.19,122.17,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1766791314726,3.64,122.2,122.17,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1766791315527,7.3683,122.25,122.17,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1766791315722,0.05731533,122.22,122.16,2.60309361]
["bitfinex-derivatives","SOLF0:USTF0",1766791316836,0.05731533,122.22,122.18,0.05294775]
["bitfinex-derivatives","SOLF0:USTF0",1766791321843,0.05731533,122.22,122.18,7.87294775]
["bitfinex-derivatives","SOLF0:USTF0",1766791340556,0.05731533,122.22,122.18,15.24484775]
["bitfinex-derivatives","SOLF0:USTF0",1766791340861,1.6672077,122.25,122.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766791341250,9.0348077,122.26,122.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766791341757,0.05647642,122.24,122.21,0.05535581]
["bitfinex-derivatives","SOLF0:USTF0",1766791365178,0.05647642,122.24,122.16,1.6672077]
["bitfinex-derivatives","SOLF0:USTF0",1766791365179,13.24507642,122.24,122.16,1.6672077]
["bitfinex-derivatives","SOLF0:USTF0",1766791365373,5.82,122.24,122.16,1.6672077]
["bitfinex-derivatives","SOLF0:USTF0",1766791366180,0.06000891,122.21,122.19,0.05927088]
["bitfinex-derivatives","SOLF0:USTF0",1766791366377,8.91e-06,122.21,122.19,0.05927088]
["bitfinex-derivatives","SOLF0:USTF0",1766791367279,8.91e-06,122.21,122.19,6.90927088]
["bitfinex-derivatives","SOLF0:USTF0",1766791385896,5.36,122.26,122.19,6.90927088]
["bitfinex-derivatives","SOLF0:USTF0",1766791386103,12.7271,122.27,122.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766791386994,0.05733316,122.25,122.23,0.05186774]
["bitfinex-derivatives","SOLF0:USTF0",1766791398812,5.10733316,122.25,122.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766791399012,5.10733316,122.25,122.2,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766791399907,5.10733316,122.25,122.21,0.05800941]
["bitfinex-derivatives","SOLF0:USTF0",1766791400715,5.10733316,122.25,122.21,6.30800941]
["bitfinex-derivatives","SOLF0:USTF0",1766791413428,5.10733316,122.25,122.21,0.05800941]
["bitfinex-derivatives","SOLF0:USTF0",1766791441852,12.47523316,122.25,122.21,0.05800941]
["bitfinex-derivatives","SOLF0:USTF0",1766791442152,12.47523316,122.25,122.16,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766791442153,4.27,122.23,122.16,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766791442949,0.0620022,122.21,122.18,0.06011371]
["bitfinex-derivatives","SOLF0:USTF0",1766791457863,4.08,122.25,122.2,7.58752089]
["bitfinex-derivatives","SOLF0:USTF0",1766791458761,0.05586425,122.24,122.2,7.58752089]
["bitfinex-derivatives","SOLF0:USTF0",1766791458966,0.05586425,122.24,122.21,0.05429852]
["bitfinex-derivatives","SOLF0:USTF0",1766791461565,0.05586425,122.24,122.21,7.64181941]
["bitfinex-derivatives","SOLF0:USTF0",1766791461768,4.11,122.27,122.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766791462673,0.0615466,122.26,122.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766791466172,0.0615466,122.26,122.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766791480787,0.0615466,122.26,122.21,5.97429852]
["bitfinex-derivatives","SOLF0:USTF0",1766791481282,1.72906749,122.26,122.21,5.97429852]
["bitfinex-derivatives","SOLF0:USTF0",1766791488288,0.0615466,122.26,122.21,5.97429852]
["bitfinex-derivatives","SOLF0:USTF0",1766791491693,0.0615466,122.26,122.21,13.34439852]
["bitfinex-derivatives","SOLF0:USTF0",1766791491991,0.0615466,122.26,122.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766791560761,3.7415466,122.26,122.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766791573873,0.0615466,122.26,122.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766791577976,7.4288466,122.26,122.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766791580479,0.0615466,122.26,122.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766791614203,8.0,122.3,122.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766791615300,8.0,122.3,122.26,7.27545351]
["bitfinex-derivatives","SOLF0:USTF0",1766791615301,0.00175863,122.29,122.26,7.27545351]
["bitfinex-derivatives","SOLF0:USTF0",1766791615500,0.00175863,122.29,122.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766791621605,0.00175863,122.29,122.19,15.2233039]
["bitfinex-derivatives","SOLF0:USTF0",1766791621606,7.48820337,122.29,122.2,1.66644474]
["bitfinex-derivatives","SOLF0:USTF0",1766791621796,1.66644474,122.27,122.2,1.66644474]
["bitfinex-derivatives","SOLF0:USTF0",1766791622606,0.00437357,122.25,122.22,0.06209131]
["bitfinex-derivatives","SOLF0:USTF0",1766791622807,1.67081831,122.25,122.22,0.06209131]
["bitfinex-derivatives","SOLF0:USTF0",1766791623610,1.67081831,122.25,122.22,5.61209131]
["bitfinex-derivatives","SOLF0:USTF0",1766791624910,0.00437357,122.25,122.22,5.61209131]
["bitfinex-derivatives","SOLF0:USTF0",1766791634613,13.01257357,122.25,122.22,0.06209131]
["bitfinex-derivatives","SOLF0:USTF0",1766791634814,13.01257357,122.25,122.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766791635914,13.01257357,122.25,122.21,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1766791637211,13.0087,122.24,122.15,2.60444179]
["bitfinex-derivatives","SOLF0:USTF0",1766791638004,13.0087,122.24,122.15,9.97804179]
["bitfinex-derivatives","SOLF0:USTF0",1766791638202,7.3687,122.24,122.18,0.0564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791639208,0.06125417,122.22,122.19,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766791655230,5.70125417,122.22,122.18,0.0564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791656728,13.07095417,122.22,122.18,0.0564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791659233,13.07095417,122.22,122.18,2.2364971]
["bitfinex-derivatives","SOLF0:USTF0",1766791665736,13.07095417,122.22,122.18,0.0564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791667539,13.07095417,122.22,122.18,1.8564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791667839,0.06125417,122.22,122.18,1.8564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791680546,7.3681,122.25,122.18,1.8564971]
["bitfinex-derivatives","SOLF0:USTF0",1766791680744,7.3681,122.25,122.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766791681440,0.05931427,122.23,122.2,0.0565762]
["bitfinex-derivatives","SOLF0:USTF0",1766791681636,0.05931427,122.23,122.2,1.3865762]
["bitfinex-derivatives","SOLF0:USTF0",1766791686248,4.75,122.28,122.22,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766791687245,0.0561658,122.26,122.24,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1766791696556,4.3861658,122.26,122.22,1.66604234]
["bitfinex-derivatives","SOLF0:USTF0",1766791697052,4.3861658,122.26,122.21,2.53604234]
["bitfinex-derivatives","SOLF0:USTF0",1766791697553,4.3861658,122.26,122.22,0.0618151]
["bitfinex-derivatives","SOLF0:USTF0",1766791698153,4.3861658,122.26,122.22,0.9118151]
["bitfinex-derivatives","SOLF0:USTF0",1766791702051,4.3861658,122.26,122.22,0.0618151]
["bitfinex-derivatives","SOLF0:USTF0",1766791715079,0.0561658,122.26,122.22,2.22785744]
["bitfinex-derivatives","SOLF0:USTF0",1766791716480,4.3861658,122.26,122.22,2.22785744]
["bitfinex-derivatives","SOLF0:USTF0",1766791728687,0.0561658,122.26,122.22,9.59735744]
["bitfinex-derivatives","SOLF0:USTF0",1766791728890,4.02,122.28,122.24,1.66604234]
["bitfinex-derivatives","SOLF0:USTF0",1766791729886,0.05275736,122.27,122.25,0.05526733]
["bitfinex-derivatives","SOLF0:USTF0",1766791785154,3.77275736,122.27,122.2,15.2233039]
["bitfinex-derivatives","SOLF0:USTF0",1766791785340,3.77275736,122.27,122.2,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766791786247,3.77275736,122.27,122.22,0.05563968]
["bitfinex-derivatives","SOLF0:USTF0",1766791818183,3.77275736,122.27,122.23,1.66632947]
["bitfinex-derivatives","SOLF0:USTF0",1766791819190,0.05275736,122.27,122.23,1.66632947]
["bitfinex-derivatives","SOLF0:USTF0",1766791820589,0.05275736,122.27,122.23,9.03502947]
["bitfinex-derivatives","SOLF0:USTF0",1766791822391,0.05275736,122.27,122.22,0.05563968]
["bitfinex-derivatives","SOLF0:USTF0",1766791822586,8.0,122.3,122.27,1.66632947]
["bitfinex-derivatives","SOLF0:USTF0",1766791823491,8.05931363,122.3,122.27,1.72912369]
["bitfinex-derivatives","SOLF0:USTF0",1766791824084,11.70931363,122.3,122.27,1.72912369]
["bitfinex-derivatives","SOLF0:USTF0",1766791824493,11.70931363,122.3,122.27,0.06279422]
["bitfinex-derivatives","SOLF0:USTF0",1766791832695,8.05931363,122.3,122.27,0.06279422]
["bitfinex-derivatives","SOLF0:USTF0",1766791835796,11.70931363,122.3,122.27,0.06279422]
["bitfinex-derivatives","SOLF0:USTF0",1766791835995,3.65,122.29,122.27,0.00279422]
["bitfinex-derivatives","SOLF0:USTF0",1766791868725,8.05931363,122.3,122.27,0.21279422]
["bitfinex-derivatives","SOLF0:USTF0",1766791868918,1.66632947,122.36,122.28,1.87632947]
["bitfinex-derivatives","SOLF0:USTF0",1766791869622,1.66632947,122.38,122.3,1.66632947]
["bitfinex-derivatives","SOLF0:USTF0",1766791869924,0.05766232,122.35,122.33,0.05414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791870313,0.05766232,122.35,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791870723,3.68766232,122.35,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791876334,0.05766232,122.35,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791876628,3.4,122.37,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791877432,0.05255904,122.36,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791877936,3.4,122.37,122.33,2.60338373]
["bitfinex-derivatives","SOLF0:USTF0",1766791878936,0.05321946,122.36,122.33,2.60338373]
["bitfinex-derivatives","SOLF0:USTF0",1766791879130,3.4,122.37,122.33,2.60338373]
["bitfinex-derivatives","SOLF0:USTF0",1766791880139,0.05950931,122.36,122.33,2.60338373]
["bitfinex-derivatives","SOLF0:USTF0",1766791880636,3.4,122.37,122.33,2.60338373]
["bitfinex-derivatives","SOLF0:USTF0",1766791881435,0.05913692,122.36,122.33,2.60338373]
["bitfinex-derivatives","SOLF0:USTF0",1766791884535,0.05913692,122.36,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791891143,0.05913692,122.36,122.33,0.20414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791891343,3.4,122.38,122.33,0.20414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791892346,0.0521423,122.37,122.33,0.20414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791892648,0.0521423,122.37,122.33,7.56694335]
["bitfinex-derivatives","SOLF0:USTF0",1766791893552,0.0021423,122.37,122.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766791897957,0.0021423,122.37,122.33,7.36694335]
["bitfinex-derivatives","SOLF0:USTF0",1766791898152,3.3821423,122.37,122.33,0.00414335]
["bitfinex-derivatives","SOLF0:USTF0",1766791941295,3.3821423,122.37,122.33,1.66776688]
["bitfinex-derivatives","SOLF0:USTF0",1766791946298,0.0021423,122.37,122.35,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791946503,3.31,122.39,122.35,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791947503,3.3643197,122.38,122.35,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791948506,3.3643197,122.38,122.35,1.71759663]
["bitfinex-derivatives","SOLF0:USTF0",1766791951307,9.02102353,122.43,122.37,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791951808,7.3574,122.43,122.37,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791952005,7.3577,122.42,122.37,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791952205,1.66362353,122.43,122.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766791952411,0.0558792,122.39,122.34,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791953306,3.3658792,122.39,122.35,0.05144961]
["bitfinex-derivatives","SOLF0:USTF0",1766791957317,3.3658792,122.39,122.35,0.00144961]
["bitfinex-derivatives","SOLF0:USTF0",1766791959012,3.3658792,122.39,122.36,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791972720,0.0558792,122.39,122.36,4.91362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791972926,3.53,122.41,122.36,4.91362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791973825,0.05472611,122.4,122.36,4.91362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791984734,0.05472611,122.4,122.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766791984929,0.05472611,122.4,122.36,1.66362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791986335,0.05472611,122.4,122.36,4.91362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791989339,3.58472611,122.4,122.36,4.91362353]
["bitfinex-derivatives","SOLF0:USTF0",1766791990638,3.58472611,122.4,122.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766792007451,0.05472611,122.4,122.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766792009350,3.35472611,122.4,122.35,0.00144961]
["bitfinex-derivatives","SOLF0:USTF0",1766792010359,3.35472611,122.4,122.35,3.47144961]
["bitfinex-derivatives","SOLF0:USTF0",1766792015367,0.05472611,122.4,122.35,10.83294961]
["bitfinex-derivatives","SOLF0:USTF0",1766792015567,0.05472611,122.4,122.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766792021973,3.35472611,122.4,122.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766792026973,0.05472611,122.4,122.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766792027567,0.05472611,122.4,122.36,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1766792030980,0.00472611,122.4,122.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766792031777,0.00472611,122.4,122.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766792032085,0.00472611,122.4,122.38,3.46917616]
["bitfinex-derivatives","SOLF0:USTF0",1766792037786,3.37,122.43,122.38,3.46917616]
["bitfinex-derivatives","SOLF0:USTF0",1766792038775,0.05951655,122.42,122.38,3.46917616]
["bitfinex-derivatives","SOLF0:USTF0",1766792053586,8.0,122.44,122.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766792054600,0.05732713,122.43,122.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766792064797,0.05732713,122.43,122.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766792065004,8.0,122.44,122.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766792065994,8.0,122.44,122.41,3.39802524]
["bitfinex-derivatives","SOLF0:USTF0",1766792066302,3.4,122.48,122.42,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792066605,9.38700367,122.47,122.44,0.05361569]
["bitfinex-derivatives","SOLF0:USTF0",1766792066807,3.4,122.47,122.44,0.05361569]
["bitfinex-derivatives","SOLF0:USTF0",1766792067203,9.38700367,122.47,122.44,0.05361569]
["bitfinex-derivatives","SOLF0:USTF0",1766792067402,3.4,122.47,122.44,0.05361569]
["bitfinex-derivatives","SOLF0:USTF0",1766792067901,9.38700367,122.47,122.44,0.05361569]
["bitfinex-derivatives","SOLF0:USTF0",1766792068100,3.4,122.46,122.44,0.00361569]
["bitfinex-derivatives","SOLF0:USTF0",1766792068296,3.4,122.46,122.06,81.71909559]
["bitfinex-derivatives","SOLF0:USTF0",1766792068297,3.4,122.45,122.38,9.0212545]
["bitfinex-derivatives","SOLF0:USTF0",1766792068793,10.7559,122.45,122.38,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766792068993,3.4,122.44,122.38,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792069198,0.05646111,122.42,122.4,0.05170075]
["bitfinex-derivatives","SOLF0:USTF0",1766792079217,3.45646111,122.42,122.35,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766792079421,3.4,122.42,122.36,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792079721,5.98841003,122.42,122.32,15.2233039]
["bitfinex-derivatives","SOLF0:USTF0",1766792079915,3.4,122.41,122.35,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792080315,0.05976443,122.39,122.37,0.05290135]
["bitfinex-derivatives","SOLF0:USTF0",1766792081427,10.7572,122.43,122.37,1.71455585]
["bitfinex-derivatives","SOLF0:USTF0",1766792082425,0.04960512,122.41,122.37,1.71455585]
["bitfinex-derivatives","SOLF0:USTF0",1766792102134,0.04960512,122.41,122.37,0.05290135]
["bitfinex-derivatives","SOLF0:USTF0",1766792104332,0.04960512,122.41,122.34,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792104333,3.26960512,122.41,122.34,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792105133,3.22,122.4,122.34,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792105333,0.06114705,122.38,122.36,0.05467439]
["bitfinex-derivatives","SOLF0:USTF0",1766792105534,0.00114705,122.38,122.36,0.05467439]
["bitfinex-derivatives","SOLF0:USTF0",1766792106940,0.00114705,122.38,122.36,1.71632889]
["bitfinex-derivatives","SOLF0:USTF0",1766792107238,3.22,122.41,122.36,1.71632889]
["bitfinex-derivatives","SOLF0:USTF0",1766792108337,0.04135942,122.4,122.36,1.71632889]
["bitfinex-derivatives","SOLF0:USTF0",1766792110637,0.00135942,122.4,122.36,9.07732889]
["bitfinex-derivatives","SOLF0:USTF0",1766792111139,0.00135942,122.4,122.37,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766792113829,12.2378545,122.45,122.38,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792114229,3.23,122.44,122.38,1.6616545]
["bitfinex-derivatives","SOLF0:USTF0",1766792114838,3.23,122.44,122.4,0.06099486]
["bitfinex-derivatives","SOLF0:USTF0",1766792118643,9.22409597,122.44,122.4,0.06099486]
["bitfinex-derivatives","SOLF0:USTF0",1766792118843,3.23,122.43,122.4,0.06099486]
["bitfinex-derivatives","SOLF0:USTF0",1766792130940,3.23,122.43,122.37,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766792131346,3.23,122.42,122.37,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766792132147,0.05996315,122.41,122.38,0.05869909]
["bitfinex-derivatives","SOLF0:USTF0",1766792150372,3.36996315,122.41,122.38,0.05869909]
["bitfinex-derivatives","SOLF0:USTF0",1766792162196,6.00287933,122.43,122.38,0.05869909]
["bitfinex-derivatives","SOLF0:USTF0",1766792162379,3.54,122.45,122.39,2.59666329]
["bitfinex-derivatives","SOLF0:USTF0",1766792163088,7.65298285,122.49,122.4,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766792163285,6.00291354,122.48,122.43,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1766792163592,6.00291354,122.47,122.43,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1766792163887,6.00291354,122.49,122.43,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1766792164186,6.00291354,122.48,122.45,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1766792164378,10.24964614,122.51,122.45,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1766792164580,2.59666329,122.51,122.45,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1766792165189,3.54,122.5,122.45,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1766792166882,2.59666329,122.51,122.45,0.00345619]
["bitfinex-derivatives","SOLF0:USTF0",1766792166883,3.54,122.48,122.45,0.00345619]
["bitfinex-derivatives","SOLF0:USTF0",1766792169782,3.54,122.48,122.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766792170886,0.05187745,122.45,122.43,0.05271708]
["bitfinex-derivatives","SOLF0:USTF0",1766792172494,3.59187745,122.45,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766792173495,3.59187745,122.45,122.4,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1766792173792,0.0547634,122.44,122.4,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1766792174394,0.0547634,122.44,122.4,3.27196982]
["bitfinex-derivatives","SOLF0:USTF0",1766792175794,3.54,122.45,122.4,3.27196982]
["bitfinex-derivatives","SOLF0:USTF0",1766792176795,0.05244158,122.44,122.4,3.27196982]
["bitfinex-derivatives","SOLF0:USTF0",1766792179896,0.05244158,122.44,122.41,1.66076158]
["bitfinex-derivatives","SOLF0:USTF0",1766792184800,7.3542,122.48,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766792184801,3.34,122.47,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766792186098,3.34,122.47,122.43,0.05270099]
["bitfinex-derivatives","SOLF0:USTF0",1766792196315,3.34,122.45,122.43,0.00270099]
["bitfinex-derivatives","SOLF0:USTF0",1766792199008,3.34,122.44,122.38,4.88076158]
["bitfinex-derivatives","SOLF0:USTF0",1766792199214,3.34,122.44,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766792200007,3.34,122.44,122.4,0.05676966]
["bitfinex-derivatives","SOLF0:USTF0",1766792200202,0.05270099,122.42,122.4,0.05676966]
["bitfinex-derivatives","SOLF0:USTF0",1766792212428,3.29270099,122.42,122.37,4.87076158]
["bitfinex-derivatives","SOLF0:USTF0",1766792213427,3.29270099,122.42,122.38,0.05170956]
["bitfinex-derivatives","SOLF0:USTF0",1766792216535,0.05270099,122.42,122.38,10.68160956]
["bitfinex-derivatives","SOLF0:USTF0",1766792224548,0.05270099,122.42,122.38,3.32170956]
["bitfinex-derivatives","SOLF0:USTF0",1766792229348,0.05270099,122.42,122.38,10.68150956]
["bitfinex-derivatives","SOLF0:USTF0",1766792231252,3.29270099,122.42,122.38,3.32170956]
["bitfinex-derivatives","SOLF0:USTF0",1766792238756,3.29270099,122.42,122.38,0.05170956]
["bitfinex-derivatives","SOLF0:USTF0",1766792238959,3.29270099,122.42,122.38,0.00170956]
["bitfinex-derivatives","SOLF0:USTF0",1766792239459,3.41,122.41,122.35,4.98076158]
["bitfinex-derivatives","SOLF0:USTF0",1766792240061,3.41,122.41,122.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766792240466,0.06192832,122.39,122.37,0.05337258]
["bitfinex-derivatives","SOLF0:USTF0",1766792243861,0.06192832,122.39,122.33,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766792243862,3.47192832,122.39,122.33,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766792244869,3.47192832,122.39,122.35,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1766792257380,0.06192832,122.39,122.35,3.37380025]
["bitfinex-derivatives","SOLF0:USTF0",1766792275111,0.00192832,122.39,122.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766792281012,3.45,122.42,122.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766792282011,0.05868169,122.41,122.38,0.05667888]
["bitfinex-derivatives","SOLF0:USTF0",1766792287512,0.05868169,122.41,122.38,3.31667888]
["bitfinex-derivatives","SOLF0:USTF0",1766792293220,3.45,122.45,122.38,3.31667888]
["bitfinex-derivatives","SOLF0:USTF0",1766792293425,3.45,122.45,122.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766792294224,0.05949337,122.43,122.4,3.26009898]
["bitfinex-derivatives","SOLF0:USTF0",1766792302041,0.05949337,122.43,122.4,4.92139363]
["bitfinex-derivatives","SOLF0:USTF0",1766792304329,3.34949337,122.43,122.4,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792310241,3.34949337,122.43,122.35,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766792310242,3.29,122.42,122.35,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766792310434,3.29,122.42,122.35,12.28279465]
["bitfinex-derivatives","SOLF0:USTF0",1766792311333,0.05960088,122.4,122.37,0.06159566]
["bitfinex-derivatives","SOLF0:USTF0",1766792313240,3.34960088,122.4,122.37,0.00159566]
["bitfinex-derivatives","SOLF0:USTF0",1766792315942,3.29,122.39,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766792316646,3.29,122.38,122.31,4.98129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792316840,0.05619054,122.36,122.33,0.05224672]
["bitfinex-derivatives","SOLF0:USTF0",1766792318648,3.34619054,122.36,122.33,0.05224672]
["bitfinex-derivatives","SOLF0:USTF0",1766792322548,3.34619054,122.36,122.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766792323550,3.34619054,122.36,122.32,0.0529653]
["bitfinex-derivatives","SOLF0:USTF0",1766792324447,3.25,122.34,122.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766792325452,0.06160319,122.33,122.31,0.05508836]
["bitfinex-derivatives","SOLF0:USTF0",1766792329469,3.29160319,122.33,122.29,1.66129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792330365,3.29160319,122.33,122.3,0.05869971]
["bitfinex-derivatives","SOLF0:USTF0",1766792340671,3.29160319,122.33,122.27,4.96129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792341671,3.29160319,122.33,122.29,0.05728432]
["bitfinex-derivatives","SOLF0:USTF0",1766792349276,0.06160319,122.33,122.3,4.96129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792349471,3.23,122.41,122.32,1.66129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792349671,3.23,122.39,122.32,1.66129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792350372,3.23,122.36,122.34,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1766792356681,3.23,122.36,122.32,1.66129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792357681,3.23,122.36,122.33,0.05995262]
["bitfinex-derivatives","SOLF0:USTF0",1766792359778,3.23,122.36,122.3,1.66129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792360281,3.23,122.36,122.3,4.96129465]
["bitfinex-derivatives","SOLF0:USTF0",1766792360682,0.05904788,122.34,122.32,0.05283931]
["bitfinex-derivatives","SOLF0:USTF0",1766792390316,3.31904788,122.34,122.32,0.00283931]
["bitfinex-derivatives","SOLF0:USTF0",1766792390619,3.31904788,122.34,122.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766792390816,3.26,122.34,122.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766792391422,0.05946311,122.32,122.29,0.05724033]
["bitfinex-derivatives","SOLF0:USTF0",1766792391611,0.05946311,122.32,122.29,0.05752519]
["bitfinex-derivatives","SOLF0:USTF0",1766792394424,0.05946311,122.32,122.29,3.27752519]
["bitfinex-derivatives","SOLF0:USTF0",1766792395224,10.6223,122.35,122.29,3.27752519]
["bitfinex-derivatives","SOLF0:USTF0",1766792396325,0.05432361,122.33,122.29,3.27752519]
["bitfinex-derivatives","SOLF0:USTF0",1766792427153,7.41742361,122.33,122.29,3.27752519]
["bitfinex-derivatives","SOLF0:USTF0",1766792449886,10.90742361,122.33,122.29,3.27752519]
["bitfinex-derivatives","SOLF0:USTF0",1766792457194,10.90742361,122.33,122.29,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792458299,10.90742361,122.33,122.3,0.06062281]
["bitfinex-derivatives","SOLF0:USTF0",1766792460291,3.56,122.32,122.28,1.66431887]
["bitfinex-derivatives","SOLF0:USTF0",1766792461297,3.56,122.32,122.29,0.0548006]
["bitfinex-derivatives","SOLF0:USTF0",1766792465494,3.56,122.32,122.29,0.0048006]
["bitfinex-derivatives","SOLF0:USTF0",1766792465794,3.56,122.31,122.25,2.08431887]
["bitfinex-derivatives","SOLF0:USTF0",1766792466698,0.05490188,122.29,122.27,0.05458666]
["bitfinex-derivatives","SOLF0:USTF0",1766792478911,3.40490188,122.29,122.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766792479115,3.40490188,122.29,122.25,1.66431887]
["bitfinex-derivatives","SOLF0:USTF0",1766792479914,3.40490188,122.29,122.26,0.06124703]
["bitfinex-derivatives","SOLF0:USTF0",1766792507824,3.40490188,122.29,122.26,0.00124703]
["bitfinex-derivatives","SOLF0:USTF0",1766792512333,3.40490188,122.29,122.23,3.02195701]
["bitfinex-derivatives","SOLF0:USTF0",1766792513339,3.40490188,122.29,122.25,0.04444057]
["bitfinex-derivatives","SOLF0:USTF0",1766792514637,3.47,122.28,122.22,2.60195701]
["bitfinex-derivatives","SOLF0:USTF0",1766792514833,3.47,122.28,122.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766792515529,3.47,122.28,122.21,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766792515728,3.52505654,122.26,122.21,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766792516839,3.52505654,122.26,122.2,2.60195701]
["bitfinex-derivatives","SOLF0:USTF0",1766792518140,3.52505654,122.26,122.19,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766792521739,3.47,122.25,122.17,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1766792521945,7.66028814,122.32,122.16,107.32195701]
["bitfinex-derivatives","SOLF0:USTF0",1766792521946,3.52309454,122.22,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766792522246,0.05808831,122.2,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766792522446,0.05188105,122.19,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766792522646,3.47,122.21,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766792523343,3.47,122.21,122.17,2.60195701]
["bitfinex-derivatives","SOLF0:USTF0",1766792523741,0.05849505,122.2,122.18,0.05188105]
["bitfinex-derivatives","SOLF0:USTF0",1766792523941,3.47,122.21,122.18,0.05188105]
["bitfinex-derivatives","SOLF0:USTF0",1766792525052,3.52196685,122.21,122.18,0.05188105]
["bitfinex-derivatives","SOLF0:USTF0",1766792525241,7.3681,122.25,122.18,0.05188105]
["bitfinex-derivatives","SOLF0:USTF0",1766792526252,0.06281747,122.23,122.18,0.05188105]
["bitfinex-derivatives","SOLF0:USTF0",1766792527249,3.47,122.22,122.18,0.05188105]
["bitfinex-derivatives","SOLF0:USTF0",1766792530955,0.06281747,122.23,122.19,6.15195701]
["bitfinex-derivatives","SOLF0:USTF0",1766792531253,7.3668,122.27,122.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766792532249,0.060428,122.25,122.22,0.05700316]
["bitfinex-derivatives","SOLF0:USTF0",1766792534357,3.310428,122.25,122.19,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1766792535467,3.310428,122.25,122.21,0.05143877]
["bitfinex-derivatives","SOLF0:USTF0",1766792584196,3.310428,122.25,122.17,22.65498734]
["bitfinex-derivatives","SOLF0:USTF0",1766792584394,3.25,122.25,122.17,1.6666211]
["bitfinex-derivatives","SOLF0:USTF0",1766792585300,0.05372199,122.22,122.17,5.1466211]
["bitfinex-derivatives","SOLF0:USTF0",1766792586293,0.05372199,122.22,122.18,0.05482861]
["bitfinex-derivatives","SOLF0:USTF0",1766792589202,0.05372199,122.22,122.18,1.72144971]
["bitfinex-derivatives","SOLF0:USTF0",1766792598414,0.05372199,122.22,122.18,5.01144971]
["bitfinex-derivatives","SOLF0:USTF0",1766792605924,0.05372199,122.22,122.18,3.34482861]
["bitfinex-derivatives","SOLF0:USTF0",1766792617442,0.05372199,122.22,122.18,0.05482861]
["bitfinex-derivatives","SOLF0:USTF0",1766792623745,7.42362199,122.22,122.18,0.05482861]
["bitfinex-derivatives","SOLF0:USTF0",1766792640356,7.3704,122.21,122.18,0.05482861]
["bitfinex-derivatives","SOLF0:USTF0",1766792650964,0.05372199,122.22,122.18,0.05482861]
["bitfinex-derivatives","SOLF0:USTF0",1766792652162,7.3683,122.25,122.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766792653465,0.05807024,122.23,122.21,0.06179868]
["bitfinex-derivatives","SOLF0:USTF0",1766792663972,7.3671,122.27,122.21,3.61179868]
["bitfinex-derivatives","SOLF0:USTF0",1766792665068,0.05207429,122.25,122.21,3.61179868]
["bitfinex-derivatives","SOLF0:USTF0",1766792683690,7.41997429,122.25,122.21,3.61179868]
["bitfinex-derivatives","SOLF0:USTF0",1766792695189,7.41997429,122.25,122.21,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792695596,7.3686,122.24,122.21,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792696283,7.3686,122.24,122.21,0.06007079]
["bitfinex-derivatives","SOLF0:USTF0",1766792696695,7.3686,122.24,122.21,0.05997211]
["bitfinex-derivatives","SOLF0:USTF0",1766792696696,7.3692,122.23,122.21,0.05997211]
["bitfinex-derivatives","SOLF0:USTF0",1766792696893,0.09,122.24,122.17,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792697291,0.09,122.24,122.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766792697601,7.3698,122.22,122.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766792697800,0.00379334,122.21,122.19,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792698892,0.00379334,122.21,122.19,0.05008879]
["bitfinex-derivatives","SOLF0:USTF0",1766792700199,0.00379334,122.21,122.17,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792700400,0.00379334,122.21,122.16,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792701190,7.3709,122.2,122.16,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792701397,3.45379334,122.21,122.13,10.20546134]
["bitfinex-derivatives","SOLF0:USTF0",1766792701598,0.05767119,122.18,122.14,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792702304,0.05767119,122.18,122.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766792704299,0.05767119,122.18,122.15,5.19672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792705699,0.05767119,122.18,122.14,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792707699,0.05767119,122.18,122.14,5.19672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792708009,0.05767119,122.18,122.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766792710310,10.8204,122.21,122.16,5.19672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792711310,0.05385625,122.2,122.17,3.56753611]
["bitfinex-derivatives","SOLF0:USTF0",1766792719616,0.05385625,122.2,122.15,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792719820,3.3,122.2,122.11,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766792720011,10.6709,122.2,122.14,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792720621,0.05362008,122.18,122.14,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792724726,0.05362008,122.18,122.11,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766792724925,0.05362008,122.18,122.14,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792725420,7.42582008,122.18,122.14,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766792726626,7.42582008,122.18,122.09,11.62991029]
["bitfinex-derivatives","SOLF0:USTF0",1766792726627,7.3728,122.17,122.12,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792726827,0.06044698,122.16,122.12,1.66672659]
["bitfinex-derivatives","SOLF0:USTF0",1766792729734,0.06044698,122.16,122.09,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766792729937,0.06044698,122.16,122.11,2.6073583]
["bitfinex-derivatives","SOLF0:USTF0",1766792734243,3.3,122.2,122.11,2.6073583]
["bitfinex-derivatives","SOLF0:USTF0",1766792735344,0.053511,122.17,122.14,0.0576801]
["bitfinex-derivatives","SOLF0:USTF0",1766792735644,0.053511,122.17,122.14,0.05891144]
["bitfinex-derivatives","SOLF0:USTF0",1766792762958,0.003511,122.17,122.14,0.05891144]
["bitfinex-derivatives","SOLF0:USTF0",1766792763362,10.91,122.22,122.14,10.04056974]
["bitfinex-derivatives","SOLF0:USTF0",1766792763561,10.91,122.22,122.14,9.9816583]
["bitfinex-derivatives","SOLF0:USTF0",1766792763759,3.54,122.21,122.14,20.18711964]
["bitfinex-derivatives","SOLF0:USTF0",1766792764457,0.06101376,122.19,122.16,0.05937712]
["bitfinex-derivatives","SOLF0:USTF0",1766792775358,3.40101376,122.19,122.16,0.05937712]
["bitfinex-derivatives","SOLF0:USTF0",1766792801090,3.40101376,122.19,122.14,10.20546134]
["bitfinex-derivatives","SOLF0:USTF0",1766792801289,3.40101376,122.19,122.12,11.87339115]
["bitfinex-derivatives","SOLF0:USTF0",1766792801485,3.40101376,122.19,122.14,1.66792981]
["bitfinex-derivatives","SOLF0:USTF0",1766792801690,3.34,122.19,122.14,1.66792981]
["bitfinex-derivatives","SOLF0:USTF0",1766792802082,0.05989643,122.18,122.15,0.05310321]
["bitfinex-derivatives","SOLF0:USTF0",1766792808499,3.36,122.24,122.16,1.66792981]
["bitfinex-derivatives","SOLF0:USTF0",1766792808703,3.36,122.24,122.18,1.66792981]
["bitfinex-derivatives","SOLF0:USTF0",1766792809601,0.05301067,122.22,122.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1766792811004,0.05301067,122.22,122.2,1.72011649]
["bitfinex-derivatives","SOLF0:USTF0",1766792817003,3.46,122.23,122.2,1.72011649]
["bitfinex-derivatives","SOLF0:USTF0",1766792818208,3.5174461,122.23,122.2,1.72011649]
["bitfinex-derivatives","SOLF0:USTF0",1766792824016,3.5174461,122.23,122.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1766792824217,3.5174461,122.23,122.2,1.72011649]
["bitfinex-derivatives","SOLF0:USTF0",1766792826922,3.5174461,122.23,122.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1766792858565,3.37,122.25,122.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1766792858759,3.37,122.25,122.19,12.54255093]
["bitfinex-derivatives","SOLF0:USTF0",1766792859164,3.37,122.25,122.2,10.20546134]
["bitfinex-derivatives","SOLF0:USTF0",1766792859666,0.05836436,122.24,122.21,0.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1766792863767,3.37,122.25,122.21,0.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1766792864568,8.0,122.3,122.21,3.2880619]
["bitfinex-derivatives","SOLF0:USTF0",1766792864867,0.06048377,122.27,122.24,0.00243871]
["bitfinex-derivatives","SOLF0:USTF0",1766792866570,3.55,122.26,122.24,0.00243871]
["bitfinex-derivatives","SOLF0:USTF0",1766792886588,3.55,122.26,122.2,10.20546134]
["bitfinex-derivatives","SOLF0:USTF0",1766792886793,3.55,122.26,122.19,17.57656134]
["bitfinex-derivatives","SOLF0:USTF0",1766792887190,3.55,122.26,122.19,20.80656134]
["bitfinex-derivatives","SOLF0:USTF0",1766792887690,3.61137509,122.24,122.21,0.05535733]
["bitfinex-derivatives","SOLF0:USTF0",1766792887890,3.60634482,122.24,122.21,0.06080138]
["bitfinex-derivatives","SOLF0:USTF0",1766792888290,3.60634482,122.24,122.21,0.00080138]
["bitfinex-derivatives","SOLF0:USTF0",1766792931325,3.60634482,122.24,122.2,10.20546134]
["bitfinex-derivatives","SOLF0:USTF0",1766792931517,3.60634482,122.24,122.19,1.49546886]
["bitfinex-derivatives","SOLF0:USTF0",1766792932129,3.60634482,122.24,122.2,0.05406773]
["bitfinex-derivatives","SOLF0:USTF0",1766792936837,3.60634482,122.24,122.2,0.00406773]
["bitfinex-derivatives","SOLF0:USTF0",1766792942040,3.60634482,122.24,122.16,8.86816886]
["bitfinex-derivatives","SOLF0:USTF0",1766792942245,3.55,122.24,122.16,8.86816886]
["bitfinex-derivatives","SOLF0:USTF0",1766792942745,3.55,122.24,122.17,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766792943045,3.51,122.21,122.19,0.00440197]
["bitfinex-derivatives","SOLF0:USTF0",1766792943440,3.51,122.21,122.16,1.49546886]
["bitfinex-derivatives","SOLF0:USTF0",1766792943946,3.51,122.21,122.15,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766792944445,0.05228272,122.19,122.17,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1766792945440,3.56228272,122.19,122.17,0.00231941]
["bitfinex-derivatives","SOLF0:USTF0",1766792951155,3.51,122.18,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766792952052,3.57079978,122.16,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766792958158,3.57079978,122.16,122.12,1.49546886]
["bitfinex-derivatives","SOLF0:USTF0",1766792958846,3.57079978,122.16,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766792959057,3.57079978,122.16,122.12,1.49546886]
["bitfinex-derivatives","SOLF0:USTF0",1766792969165,3.57079978,122.16,122.12,4.92546886]
["bitfinex-derivatives","SOLF0:USTF0",1766792969760,0.06079978,122.16,122.12,12.30076886]
["bitfinex-derivatives","SOLF0:USTF0",1766792973974,0.06079978,122.16,122.12,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1766792981283,2.33949957,122.24,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766792981284,3.47,122.22,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766792981583,3.47,122.22,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766792982283,0.05469361,122.19,122.17,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1766792982483,0.06059535,122.19,122.17,0.05788972]
["bitfinex-derivatives","SOLF0:USTF0",1766792991490,3.30059535,122.19,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766792991794,3.30059535,122.19,122.12,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766792991998,3.30059535,122.19,122.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793001906,3.24,122.18,122.11,13.49595805]
["bitfinex-derivatives","SOLF0:USTF0",1766793002113,0.05468062,122.16,122.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793010216,0.05468062,122.16,122.11,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766793010418,0.00468062,122.16,122.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793013319,3.24,122.2,122.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793014517,0.05529568,122.18,122.16,0.05797163]
["bitfinex-derivatives","SOLF0:USTF0",1766793016322,3.48,122.22,122.16,3.48797163]
["bitfinex-derivatives","SOLF0:USTF0",1766793017224,0.05923539,122.2,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766793032841,3.48,122.24,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766793033635,0.05376974,122.22,122.19,0.06026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793033835,0.05376974,122.22,122.19,3.49026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793049753,0.05376974,122.22,122.19,0.06026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793070073,3.22,122.23,122.19,0.06026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793071180,0.05378892,122.22,122.19,0.06026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793142236,0.05378892,122.22,122.19,3.40026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793143334,0.00378892,122.22,122.19,3.40026443]
["bitfinex-derivatives","SOLF0:USTF0",1766793146932,10.6168,122.27,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793147135,3.25,122.27,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793147833,0.05710146,122.25,122.22,0.05730362]
["bitfinex-derivatives","SOLF0:USTF0",1766793149435,0.05710146,122.25,122.22,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1766793156237,3.25,122.29,122.22,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1766793156537,3.25,122.29,122.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766793157238,0.05690152,122.27,122.24,0.05720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793166142,0.05690152,122.27,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793166345,15.3653,122.3,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793166946,18.5953,122.3,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793167345,0.05392596,122.28,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793168850,8.0,122.3,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793169848,0.05752486,122.28,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793172652,8.0,122.3,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793173649,0.00142377,122.28,122.24,3.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1766793180457,0.00142377,122.28,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793181052,0.00142377,122.28,122.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793181556,4.43142377,122.3,122.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793181757,3.20345582,122.3,122.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793182657,3.25686434,122.3,122.27,3.50203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793192264,3.23,122.33,122.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793193267,0.05797375,122.32,122.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793225779,3.62797375,122.32,122.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766793225983,3.62797375,122.32,122.27,0.06203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793226391,3.57,122.31,122.27,0.06203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793229193,10.9344,122.31,122.27,0.06203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793230294,10.9351,122.3,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793233299,3.57,122.29,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793233498,3.62809371,122.29,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793242102,0.05809371,122.29,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793242303,10.934,122.32,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793242497,7.364,122.32,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793242703,3.57,122.31,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793243203,0.05338899,122.3,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793243404,3.62338899,122.3,122.27,0.00203239]
["bitfinex-derivatives","SOLF0:USTF0",1766793264817,3.49,122.29,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766793265018,3.49,122.29,122.24,5.38757059]
["bitfinex-derivatives","SOLF0:USTF0",1766793265923,3.49,122.29,122.25,0.0573412]
["bitfinex-derivatives","SOLF0:USTF0",1766793269529,0.05338899,122.3,122.25,3.5473412]
["bitfinex-derivatives","SOLF0:USTF0",1766793269925,3.54338899,122.3,122.25,3.5473412]
["bitfinex-derivatives","SOLF0:USTF0",1766793271632,3.54338899,122.3,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766793272632,3.54338899,122.3,122.26,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766793278341,0.05338899,122.3,122.26,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766793278638,3.49,122.32,122.27,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1766793279034,3.49,122.32,122.28,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1766793279632,0.05687395,122.31,122.29,0.05242008]
["bitfinex-derivatives","SOLF0:USTF0",1766793295358,3.39687395,122.31,122.25,10.15595805]
["bitfinex-derivatives","SOLF0:USTF0",1766793295660,3.34,122.29,122.24,1.89757059]
["bitfinex-derivatives","SOLF0:USTF0",1766793296064,3.34,122.27,122.2,22.48057402]
["bitfinex-derivatives","SOLF0:USTF0",1766793296261,3.34,122.27,122.21,13.61595805]
["bitfinex-derivatives","SOLF0:USTF0",1766793296469,0.05721723,122.25,122.23,0.05384696]
["bitfinex-derivatives","SOLF0:USTF0",1766793304273,3.34,122.27,122.23,0.05384696]
["bitfinex-derivatives","SOLF0:USTF0",1766793305374,0.06106967,122.26,122.23,0.05384696]
["bitfinex-derivatives","SOLF0:USTF0",1766793411062,3.46106967,122.26,122.2,17.59983247]
["bitfinex-derivatives","SOLF0:USTF0",1766793411260,3.46106967,122.26,122.2,20.94983247]
["bitfinex-derivatives","SOLF0:USTF0",1766793412158,3.46106967,122.26,122.22,0.0531954]
["bitfinex-derivatives","SOLF0:USTF0",1766793422275,3.46106967,122.26,122.22,3.4031954]
["bitfinex-derivatives","SOLF0:USTF0",1766793422569,3.4,122.3,122.25,1.49509113]
["bitfinex-derivatives","SOLF0:USTF0",1766793422763,3.4,122.3,122.24,4.84509113]
["bitfinex-derivatives","SOLF0:USTF0",1766793422963,3.4,122.3,122.24,1.49509113]
["bitfinex-derivatives","SOLF0:USTF0",1766793423564,3.45964807,122.28,122.26,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793425275,0.05964807,122.28,122.26,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793425874,0.05964807,122.28,122.26,3.40604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793426071,10.7644,122.31,122.26,3.40604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793426278,3.4,122.3,122.26,3.40604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793426977,0.05269109,122.29,122.26,3.40604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793440096,0.05269109,122.29,122.26,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793440097,3.46269109,122.29,122.26,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793440497,0.05269109,122.29,122.26,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1766793441193,3.46269109,122.29,122.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766793442393,3.46269109,122.29,122.25,0.060562]
["bitfinex-derivatives","SOLF0:USTF0",1766793450405,10.82829109,122.29,122.25,0.060562]
["bitfinex-derivatives","SOLF0:USTF0",1766793450608,3.41,122.28,122.25,0.060562]
["bitfinex-derivatives","SOLF0:USTF0",1766793467021,10.7761,122.28,122.21,1.92055201]
["bitfinex-derivatives","SOLF0:USTF0",1766793467224,3.49,122.27,122.21,5.15055201]
["bitfinex-derivatives","SOLF0:USTF0",1766793468224,0.06070438,122.25,122.23,0.05782657]
["bitfinex-derivatives","SOLF0:USTF0",1766793471235,3.49,122.27,122.23,0.05782657]
["bitfinex-derivatives","SOLF0:USTF0",1766793472334,0.05869035,122.26,122.23,0.05782657]
["bitfinex-derivatives","SOLF0:USTF0",1766793474435,3.54869035,122.26,122.23,0.05782657]
["bitfinex-derivatives","SOLF0:USTF0",1766793524377,3.54869035,122.26,122.21,15.37988448]
["bitfinex-derivatives","SOLF0:USTF0",1766793525480,3.54869035,122.26,122.22,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1766793569414,7.65731962,122.31,122.22,4.86824584]
["bitfinex-derivatives","SOLF0:USTF0",1766793569623,1.49536392,122.31,122.22,6.71137169]
["bitfinex-derivatives","SOLF0:USTF0",1766793570421,0.05750401,122.28,122.25,0.06107958]
["bitfinex-derivatives","SOLF0:USTF0",1766793571521,1.46750401,122.28,122.25,0.06107958]
["bitfinex-derivatives","SOLF0:USTF0",1766793573825,1.46750401,122.28,122.25,0.00107958]