{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":32314,"rows_kept":32314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766620803304,0.00482217,122.49,122.47,6.80895861]
["bitfinex-derivatives","SOLF0:USTF0",1766620827617,0.00482217,122.49,122.47,0.05895861]
["bitfinex-derivatives","SOLF0:USTF0",1766620842438,0.00482217,122.49,122.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766620842739,138.8223,122.56,122.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766620843442,0.05770542,122.51,122.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766620843742,7.3516,122.51,122.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766620844542,0.0606868,122.48,122.46,0.05215012]
["bitfinex-derivatives","SOLF0:USTF0",1766620845442,0.0606868,122.48,122.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766620846446,0.0606868,122.48,122.44,0.06018622]
["bitfinex-derivatives","SOLF0:USTF0",1766620847442,7.3539,122.47,122.41,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766620848248,0.06024451,122.45,122.41,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766620854252,0.06024451,122.45,122.39,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766620855954,7.41544451,122.45,122.39,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766620861171,7.3557,122.44,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766620861349,0.05450854,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766620863659,0.05450854,122.42,122.38,11.40039774]
["bitfinex-derivatives","SOLF0:USTF0",1766620864556,0.00450854,122.42,122.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766620865352,0.00450854,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766620865556,0.00450854,122.42,122.39,0.05497576]
["bitfinex-derivatives","SOLF0:USTF0",1766620866256,0.00450854,122.42,122.39,6.57497576]
["bitfinex-derivatives","SOLF0:USTF0",1766620879470,0.00450854,122.42,122.39,0.05497576]
["bitfinex-derivatives","SOLF0:USTF0",1766620880968,0.00450854,122.42,122.39,0.00497576]
["bitfinex-derivatives","SOLF0:USTF0",1766620881278,0.00450854,122.42,122.38,3.75145108]
["bitfinex-derivatives","SOLF0:USTF0",1766620881576,7.3575,122.41,122.38,3.75145108]
["bitfinex-derivatives","SOLF0:USTF0",1766620884277,7.3575,122.41,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620886982,7.3586,122.4,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620887183,0.00450854,122.42,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620887386,0.00450854,122.42,122.38,6.52004154]
["bitfinex-derivatives","SOLF0:USTF0",1766620893394,0.00450854,122.42,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620904793,7.36140854,122.42,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620906099,7.3576,122.41,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620914108,0.00450854,122.42,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620914508,114.2976,122.58,122.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620914703,114.2896,122.59,122.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620914902,1.42078511,122.56,122.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620915303,25.93078511,122.56,122.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620915609,0.06244686,122.49,122.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620915807,7.351,122.52,122.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620916803,7.351,122.52,122.45,0.06190322]
["bitfinex-derivatives","SOLF0:USTF0",1766620917005,7.3516,122.51,122.45,0.06190322]
["bitfinex-derivatives","SOLF0:USTF0",1766620917304,7.3516,122.51,122.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620917809,0.06084718,122.49,122.46,0.05297392]
["bitfinex-derivatives","SOLF0:USTF0",1766620920108,0.00084718,122.49,122.46,6.25297392]
["bitfinex-derivatives","SOLF0:USTF0",1766620920412,1.42078511,122.56,122.46,6.25297392]
["bitfinex-derivatives","SOLF0:USTF0",1766620920602,1.42078511,122.56,122.46,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620921512,0.05857654,122.52,122.46,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766620922508,0.05857654,122.52,122.48,0.05485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620929715,0.05857654,122.52,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620930518,7.3517,122.51,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620930915,0.05857654,122.52,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620933512,7.40947654,122.52,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620933707,0.05857654,122.52,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620934113,7.3521,122.5,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620937522,8.9921,122.5,122.48,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766620939022,7.3541,122.47,122.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766620940124,0.05337281,122.46,122.43,0.02578583]
["bitfinex-derivatives","SOLF0:USTF0",1766620943321,0.05337281,122.46,122.43,6.28578583]
["bitfinex-derivatives","SOLF0:USTF0",1766620953835,0.00337281,122.46,122.43,6.28578583]
["bitfinex-derivatives","SOLF0:USTF0",1766620981361,0.00337281,122.46,122.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766620981557,233.7228,122.52,122.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766620981867,138.8668,122.51,122.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766620982368,0.05792139,122.47,122.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766620982569,7.41212139,122.47,122.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766620982870,0.05792139,122.47,122.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766620983170,7.3552,122.45,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766620983372,0.06048995,122.43,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621005788,7.3574,122.42,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621006288,7.3576,122.41,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621006498,0.06048995,122.43,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621007288,7.3581,122.4,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621007493,7.42044025,122.4,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621008385,7.3586,122.39,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621009684,0.06234025,122.4,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621009894,0.00234025,122.4,122.38,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621010783,0.00234025,122.4,122.38,0.06004154]
["bitfinex-derivatives","SOLF0:USTF0",1766621032212,0.00234025,122.4,122.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621032401,7.3576,122.41,122.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621032803,7.3581,122.4,122.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621033312,7.42000855,122.4,122.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621036510,4.52,122.44,122.37,5.99212002]
["bitfinex-derivatives","SOLF0:USTF0",1766621036711,4.52,122.44,122.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621037510,0.0541071,122.42,122.39,0.0563425]
["bitfinex-derivatives","SOLF0:USTF0",1766621037809,7.3576,122.41,122.39,0.0563425]
["bitfinex-derivatives","SOLF0:USTF0",1766621038010,0.0541071,122.42,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621038309,7.3574,122.42,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621038709,4.52,122.44,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621038710,7.3575,122.41,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621039012,0.0044568,122.37,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621040012,0.0044568,122.37,122.32,0.05652865]
["bitfinex-derivatives","SOLF0:USTF0",1766621040211,0.0044568,122.37,122.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621040814,0.0044568,122.37,122.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766621041012,0.0044568,122.37,122.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621042115,7.3575,122.41,122.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766621043118,7.3575,122.41,122.37,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766621044122,7.3568,122.43,122.37,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766621044421,7.3568,122.43,122.39,6.01097732]
["bitfinex-derivatives","SOLF0:USTF0",1766621044617,7.3568,122.43,122.39,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766621045424,0.05960292,122.42,122.4,0.05862117]
["bitfinex-derivatives","SOLF0:USTF0",1766621046523,0.05960292,122.42,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621046722,7.3568,122.43,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621047623,0.00188228,122.38,122.35,0.06011676]
["bitfinex-derivatives","SOLF0:USTF0",1766621047825,0.00188228,122.38,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621048126,7.3568,122.43,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621048523,7.3568,122.43,122.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766621048726,7.3568,122.43,122.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621048727,0.00364173,122.38,122.37,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766621049028,7.3568,122.43,122.37,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766621049725,0.05197278,122.41,122.39,0.05160854]
["bitfinex-derivatives","SOLF0:USTF0",1766621050029,0.05723768,122.41,122.39,0.05402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621050524,0.05723768,122.41,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621050731,4.52,122.44,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621051628,0.06128992,122.43,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621052629,7.41758992,122.43,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621053329,0.06128992,122.43,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621057240,7.41758992,122.43,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621065156,0.06128992,122.43,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621066241,7.355,122.46,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621067343,0.05759823,122.44,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621068552,6.49759823,122.44,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621069553,13.85339823,122.44,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621070554,7.3563,122.43,122.39,6.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621070754,6.44,122.43,122.39,0.05402551]
["bitfinex-derivatives","SOLF0:USTF0",1766621071249,7.3575,122.41,122.37,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766621071651,13.9275,122.41,122.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621071845,7.3581,122.4,122.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621072246,7.3581,122.4,122.35,6.21560206]
["bitfinex-derivatives","SOLF0:USTF0",1766621073153,0.06061875,122.39,122.35,6.21560206]
["bitfinex-derivatives","SOLF0:USTF0",1766621079656,13.98941875,122.39,122.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621079856,13.9288,122.39,122.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621080456,13.9293,122.38,122.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621080754,0.05838267,122.37,122.27,10.71965491]
["bitfinex-derivatives","SOLF0:USTF0",1766621080958,6.57,122.35,122.23,1.42238208]
["bitfinex-derivatives","SOLF0:USTF0",1766621081152,6.57,122.37,122.23,1.42238208]
["bitfinex-derivatives","SOLF0:USTF0",1766621081352,6.57,122.42,122.23,1.42238208]
["bitfinex-derivatives","SOLF0:USTF0",1766621081554,6.57,122.42,122.31,0.06245983]
["bitfinex-derivatives","SOLF0:USTF0",1766621081752,6.57,122.42,122.3,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766621081947,7.3553,122.45,122.3,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766621082258,0.1249036,122.47,122.3,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766621082259,6.6949036,122.47,122.3,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766621082455,6.6949036,122.47,122.34,114.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766621082662,6.6949036,122.47,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766621083562,6.6949036,122.47,122.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766621083751,0.05838063,122.45,122.43,0.05915503]
["bitfinex-derivatives","SOLF0:USTF0",1766621083948,0.05838063,122.45,122.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766621084150,0.05838063,122.45,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766621084350,6.6949036,122.47,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766621084858,6.6949036,122.47,122.39,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1766621085056,6.6949036,122.47,122.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766621085664,6.43,122.46,122.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766621086156,0.05322761,122.44,122.41,0.05648057]
["bitfinex-derivatives","SOLF0:USTF0",1766621097568,6.48322761,122.44,122.38,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766621098363,6.48322761,122.44,122.4,0.05265909]
["bitfinex-derivatives","SOLF0:USTF0",1766621099569,6.43,122.43,122.4,0.05265909]
["bitfinex-derivatives","SOLF0:USTF0",1766621099777,6.43,122.43,122.36,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766621099972,6.43,122.43,122.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766621100268,6.43,122.41,122.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766621100660,6.43,122.41,122.37,0.05594082]
["bitfinex-derivatives","SOLF0:USTF0",1766621100866,0.0605383,122.4,122.37,0.05594082]
["bitfinex-derivatives","SOLF0:USTF0",1766621101259,0.0605383,122.4,122.37,3.95594082]
["bitfinex-derivatives","SOLF0:USTF0",1766621103865,0.0005383,122.4,122.37,11.31574082]
["bitfinex-derivatives","SOLF0:USTF0",1766621105968,0.0005383,122.4,122.38,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766621108573,7.4792036,122.47,122.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766621108769,6.66,122.45,122.39,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766621109671,0.05515365,122.43,122.41,0.05967079]
["bitfinex-derivatives","SOLF0:USTF0",1766621111979,0.1249036,122.47,122.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766621112277,6.7849036,122.47,122.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766621113078,0.05927225,122.46,122.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766621114168,0.05927225,122.46,122.42,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766621120090,0.05927225,122.46,122.42,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766621123083,7.3526,122.5,122.42,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766621123289,6.66,122.49,122.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766621123991,0.05594484,122.47,122.45,0.06032198]
["bitfinex-derivatives","SOLF0:USTF0",1766621155419,8.52122029,122.51,122.45,12.46512198]
["bitfinex-derivatives","SOLF0:USTF0",1766621155628,7.1,122.51,122.45,12.46512198]
["bitfinex-derivatives","SOLF0:USTF0",1766621156533,0.0624054,122.49,122.45,12.46512198]
["bitfinex-derivatives","SOLF0:USTF0",1766621158938,0.0624054,122.49,122.46,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1766621163140,0.0624054,122.49,122.45,0.06032198]
["bitfinex-derivatives","SOLF0:USTF0",1766621164330,7.3824054,122.49,122.45,0.06032198]
["bitfinex-derivatives","SOLF0:USTF0",1766621166141,14.7351054,122.49,122.45,0.06032198]
["bitfinex-derivatives","SOLF0:USTF0",1766621166339,7.32,122.48,122.45,0.06032198]
["bitfinex-derivatives","SOLF0:USTF0",1766621174446,7.32,122.47,122.42,108.6867]
["bitfinex-derivatives","SOLF0:USTF0",1766621175235,7.32,122.46,122.42,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1766621175433,7.32,122.46,122.42,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766621175638,0.05609804,122.45,122.43,0.05592629]
["bitfinex-derivatives","SOLF0:USTF0",1766621179556,14.6735,122.48,122.43,5.50592629]
["bitfinex-derivatives","SOLF0:USTF0",1766621180547,0.05527841,122.47,122.43,5.50592629]
["bitfinex-derivatives","SOLF0:USTF0",1766621181446,0.05527841,122.47,122.43,12.86212629]
["bitfinex-derivatives","SOLF0:USTF0",1766621181851,7.32,122.5,122.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621182552,7.32,122.5,122.44,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1766621182750,7.32,122.5,122.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766621182953,0.05161321,122.48,122.46,0.05773571]
["bitfinex-derivatives","SOLF0:USTF0",1766621196664,7.71,122.47,122.43,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766621196871,7.71,122.46,122.41,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1766621197764,0.06286553,122.45,122.42,0.06017103]
["bitfinex-derivatives","SOLF0:USTF0",1766621200466,0.06286553,122.45,122.42,5.71017103]
["bitfinex-derivatives","SOLF0:USTF0",1766621201576,6.54349461,122.46,122.42,13.06677103]
["bitfinex-derivatives","SOLF0:USTF0",1766621202676,0.06178633,122.45,122.42,13.06677103]
["bitfinex-derivatives","SOLF0:USTF0",1766621218983,0.06178633,122.45,122.42,5.71017103]
["bitfinex-derivatives","SOLF0:USTF0",1766621222785,0.06178633,122.45,122.42,0.06017103]
["bitfinex-derivatives","SOLF0:USTF0",1766621222991,0.06178633,122.45,122.4,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1766621224091,0.06178633,122.45,122.41,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1766621228892,7.92,122.44,122.41,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1766621229092,7.92,122.44,122.38,110.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766621230091,0.05459395,122.42,122.4,0.05639317]
["bitfinex-derivatives","SOLF0:USTF0",1766621235594,15.2782,122.4,122.34,14.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766621235889,7.92,122.39,122.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766621236694,0.0576962,122.38,122.35,0.06054508]
["bitfinex-derivatives","SOLF0:USTF0",1766621239607,7.9776962,122.38,122.35,0.06054508]
["bitfinex-derivatives","SOLF0:USTF0",1766621240102,7.9776962,122.38,122.32,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766621240415,7.9776962,122.38,122.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766621240706,7.9776962,122.38,122.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621241110,7.9776962,122.38,122.35,0.05494969]
["bitfinex-derivatives","SOLF0:USTF0",1766621242104,7.9776962,122.38,122.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766621242404,7.9776962,122.38,122.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621243012,7.9776962,122.38,122.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766621243207,7.9776962,122.38,122.34,96.25786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621244210,7.9776962,122.38,122.34,0.05786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621244403,7.9776962,122.38,122.35,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621249613,7.9776962,122.38,122.35,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766621250010,7.9776962,122.38,122.34,0.05786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621250208,7.9776962,122.38,122.35,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766621250707,7.9776962,122.38,122.34,0.05786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621251220,7.9776962,122.38,122.35,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766621258722,0.0576962,122.38,122.35,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766621258914,7.4169962,122.38,122.35,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766621260820,7.4169962,122.38,122.36,81.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766621261008,7.4169962,122.38,122.36,36.93625054]
["bitfinex-derivatives","SOLF0:USTF0",1766621261211,7.4169962,122.38,122.34,7.46786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621261413,7.4169962,122.38,122.34,103.70786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621275031,7.4169962,122.38,122.34,7.46786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621275234,7.4169962,122.38,122.35,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766621277023,7.4169962,122.38,122.34,7.46786405]
["bitfinex-derivatives","SOLF0:USTF0",1766621277233,0.0576962,122.38,122.35,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766621281131,7.358,122.41,122.35,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766621281132,7.358,122.41,122.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766621281937,0.05804116,122.4,122.37,7.51186105]
["bitfinex-derivatives","SOLF0:USTF0",1766621284639,15.49543105,122.45,122.37,7.51186105]
["bitfinex-derivatives","SOLF0:USTF0",1766621284825,15.49543105,122.45,122.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766621285028,7.92,122.44,122.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766621285229,7.3568,122.43,122.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766621285638,0.06125407,122.42,122.39,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621286534,7.41825407,122.42,122.39,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766621286731,7.41825407,122.42,122.39,0.06219781]
["bitfinex-derivatives","SOLF0:USTF0",1766621289747,0.00125407,122.42,122.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766621300555,7.355,122.46,122.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766621300856,15.275,122.46,122.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766621301652,0.06023009,122.44,122.42,0.05377204]
["bitfinex-derivatives","SOLF0:USTF0",1766621303954,95.14,122.48,122.42,0.36377204]
["bitfinex-derivatives","SOLF0:USTF0",1766621303955,7.92,122.48,122.42,0.36377204]
["bitfinex-derivatives","SOLF0:USTF0",1766621304946,0.05820206,122.46,122.42,0.36377204]
["bitfinex-derivatives","SOLF0:USTF0",1766621308458,7.92,122.52,122.43,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621309563,0.05911507,122.49,122.46,0.05618267]
["bitfinex-derivatives","SOLF0:USTF0",1766621315165,15.76181507,122.49,122.46,0.05618267]
["bitfinex-derivatives","SOLF0:USTF0",1766621323969,15.9533,122.48,122.4,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766621324272,8.6,122.47,122.41,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766621324971,8.6,122.47,122.43,0.06188019]
["bitfinex-derivatives","SOLF0:USTF0",1766621325171,8.65285543,122.45,122.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621325361,8.6,122.43,122.32,114.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766621325564,8.6,122.43,122.33,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621326175,8.6,122.43,122.37,7.416402]
["bitfinex-derivatives","SOLF0:USTF0",1766621327276,0.05279761,122.41,122.37,7.416402]
["bitfinex-derivatives","SOLF0:USTF0",1766621336781,0.00279761,122.41,122.37,7.416402]
["bitfinex-derivatives","SOLF0:USTF0",1766621358890,0.00279761,122.41,122.38,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621359389,0.00279761,122.41,122.37,96.256702]
["bitfinex-derivatives","SOLF0:USTF0",1766621361202,0.00279761,122.41,122.37,103.616502]
["bitfinex-derivatives","SOLF0:USTF0",1766621363109,0.00279761,122.41,122.37,96.256702]
["bitfinex-derivatives","SOLF0:USTF0",1766621364608,0.00279761,122.41,122.39,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766621365207,16.4256,122.45,122.39,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766621365408,9.07,122.45,122.39,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766621366315,0.0563726,122.43,122.41,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1766621368922,9.07,122.45,122.41,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1766621369123,9.07,122.47,122.41,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1766621370011,0.05800467,122.45,122.41,96.25171498]
["bitfinex-derivatives","SOLF0:USTF0",1766621370621,0.05800467,122.45,122.41,103.60901498]
["bitfinex-derivatives","SOLF0:USTF0",1766621384123,7.3533,122.48,122.43,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766621384124,9.03,122.48,122.43,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766621384426,9.03,122.48,122.44,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621385232,0.05261466,122.47,122.45,0.05897822]
["bitfinex-derivatives","SOLF0:USTF0",1766621396342,0.00261466,122.47,122.45,0.05897822]
["bitfinex-derivatives","SOLF0:USTF0",1766621401242,0.00261466,122.47,122.45,96.23897822]
["bitfinex-derivatives","SOLF0:USTF0",1766621405643,0.00261466,122.47,122.45,103.59367822]
["bitfinex-derivatives","SOLF0:USTF0",1766621405839,9.3,122.5,122.45,7.41367822]
["bitfinex-derivatives","SOLF0:USTF0",1766621406039,8.14766527,122.5,122.45,96.23897822]
["bitfinex-derivatives","SOLF0:USTF0",1766621406947,0.0602254,122.49,122.45,96.23897822]
["bitfinex-derivatives","SOLF0:USTF0",1766621407646,0.0602254,122.49,122.46,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766621418959,0.0002254,122.49,122.47,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766621451783,0.0002254,122.49,122.46,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766621492417,0.0002254,122.49,122.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766621507333,16.7106,122.53,122.47,103.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766621508237,0.05634396,122.51,122.49,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1766621508423,0.05634396,122.51,122.49,96.23498223]
["bitfinex-derivatives","SOLF0:USTF0",1766621511944,16.7106,122.53,122.49,96.23498223]
["bitfinex-derivatives","SOLF0:USTF0",1766621513045,0.05262114,122.52,122.49,96.23498223]
["bitfinex-derivatives","SOLF0:USTF0",1766621518545,0.00262114,122.52,122.49,96.23498223]
["bitfinex-derivatives","SOLF0:USTF0",1766621519540,0.00262114,122.52,122.49,103.58748223]
["bitfinex-derivatives","SOLF0:USTF0",1766621527548,0.00262114,122.52,122.5,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621535150,8.93,122.55,122.5,103.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766621540760,7.3485,122.56,122.5,103.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766621540961,7.3485,122.56,122.52,0.06207157]
["bitfinex-derivatives","SOLF0:USTF0",1766621541862,16.2785,122.56,122.52,0.06207157]
["bitfinex-derivatives","SOLF0:USTF0",1766621545160,113.07322944,122.58,122.52,0.06207157]
["bitfinex-derivatives","SOLF0:USTF0",1766621545357,8.93,122.57,122.52,96.22207157]
["bitfinex-derivatives","SOLF0:USTF0",1766621546561,16.278,122.57,122.52,96.22207157]
["bitfinex-derivatives","SOLF0:USTF0",1766621555167,16.278,122.57,122.52,0.06207157]
["bitfinex-derivatives","SOLF0:USTF0",1766621555365,96.79542944,122.58,122.45,12.34229911]
["bitfinex-derivatives","SOLF0:USTF0",1766621555366,8.25,122.56,122.45,12.34229911]
["bitfinex-derivatives","SOLF0:USTF0",1766621555563,8.25,122.55,122.45,2.1538723]
["bitfinex-derivatives","SOLF0:USTF0",1766621555767,8.25,122.54,122.45,2.1538723]
["bitfinex-derivatives","SOLF0:USTF0",1766621556068,8.25,122.5,122.45,2.1538723]
["bitfinex-derivatives","SOLF0:USTF0",1766621556457,0.06078851,122.49,122.46,0.05225787]
["bitfinex-derivatives","SOLF0:USTF0",1766621556655,8.31078851,122.49,122.46,0.05225787]
["bitfinex-derivatives","SOLF0:USTF0",1766621556857,8.31078851,122.49,122.42,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1766621557057,8.25,122.49,122.35,10.18842681]
["bitfinex-derivatives","SOLF0:USTF0",1766621557260,114.3491,122.52,122.34,129.2282]
["bitfinex-derivatives","SOLF0:USTF0",1766621557261,8.25,122.46,122.38,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766621557856,0.06090318,122.43,122.41,0.05296161]
["bitfinex-derivatives","SOLF0:USTF0",1766621566479,8.31090318,122.43,122.37,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766621566771,8.31090318,122.43,122.35,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621566972,8.25,122.43,122.35,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766621567570,0.05473854,122.4,122.38,0.06194799]
["bitfinex-derivatives","SOLF0:USTF0",1766621567766,0.00473854,122.4,122.38,0.06194799]
["bitfinex-derivatives","SOLF0:USTF0",1766621570273,7.354,122.47,122.38,7.42074799]
["bitfinex-derivatives","SOLF0:USTF0",1766621570472,8.25,122.46,122.36,114.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766621571465,8.25,122.46,122.4,0.06079186]
["bitfinex-derivatives","SOLF0:USTF0",1766621571676,8.25,122.46,122.4,7.41859186]
["bitfinex-derivatives","SOLF0:USTF0",1766621572481,0.05663273,122.44,122.4,7.41859186]
["bitfinex-derivatives","SOLF0:USTF0",1766621572683,0.05663273,122.44,122.41,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766621573683,8.25,122.46,122.42,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766621574385,8.25,122.46,122.4,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766621574882,8.25,122.46,122.42,0.06292916]
["bitfinex-derivatives","SOLF0:USTF0",1766621583603,8.25,122.46,122.42,7.41972916]
["bitfinex-derivatives","SOLF0:USTF0",1766621586203,8.25,122.46,122.42,0.06292916]
["bitfinex-derivatives","SOLF0:USTF0",1766621589307,8.25,122.46,122.42,0.00292916]
["bitfinex-derivatives","SOLF0:USTF0",1766621589694,7.8,122.45,122.42,0.00292916]
["bitfinex-derivatives","SOLF0:USTF0",1766621590302,7.85423172,122.45,122.42,0.00292916]
["bitfinex-derivatives","SOLF0:USTF0",1766621615526,7.85423172,122.45,122.38,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766621615721,8.38,122.44,122.34,210.751]
["bitfinex-derivatives","SOLF0:USTF0",1766621615924,8.38,122.44,122.35,114.5057]
["bitfinex-derivatives","SOLF0:USTF0",1766621616424,8.38,122.44,122.39,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766621626026,8.38,122.44,122.4,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1766621626228,8.38,122.44,122.41,0.05383067]
["bitfinex-derivatives","SOLF0:USTF0",1766621627236,8.24,122.46,122.41,7.41113067]
["bitfinex-derivatives","SOLF0:USTF0",1766621627430,8.24,122.46,122.42,0.05424894]
["bitfinex-derivatives","SOLF0:USTF0",1766621628630,8.24,122.46,122.42,7.41104894]
["bitfinex-derivatives","SOLF0:USTF0",1766621632939,8.24,122.48,122.43,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1766621633126,8.24,122.48,122.44,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1766621637150,8.24,122.48,122.44,7.41503174]
["bitfinex-derivatives","SOLF0:USTF0",1766621637349,102.7117,122.51,122.44,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1766621638541,95.36,122.51,122.45,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766621638735,95.36,122.51,122.47,0.05800196]
["bitfinex-derivatives","SOLF0:USTF0",1766621639238,8.24,122.5,122.47,0.05800196]
["bitfinex-derivatives","SOLF0:USTF0",1766621640347,8.24,122.5,122.45,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766621641344,0.05829725,122.49,122.46,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1766621641540,8.12829725,122.49,122.46,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1766621680780,8.12829725,122.49,122.46,7.40905307]
["bitfinex-derivatives","SOLF0:USTF0",1766621682892,10.10057473,122.55,122.46,7.40905307]
["bitfinex-derivatives","SOLF0:USTF0",1766621682893,7.53127216,122.56,122.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766621683186,102.95127216,122.57,122.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766621683381,7.53127216,122.56,122.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766621683584,102.95127216,122.57,122.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766621683985,102.95127216,122.57,122.5,0.05761703]
["bitfinex-derivatives","SOLF0:USTF0",1766621684285,102.95127216,122.57,122.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766621684582,7.3492,122.55,122.47,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1766621684789,8.3,122.54,122.47,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1766621685175,8.35712825,122.52,122.49,0.05387876]
["bitfinex-derivatives","SOLF0:USTF0",1766621689293,2.825e-05,122.52,122.49,7.40647876]
["bitfinex-derivatives","SOLF0:USTF0",1766621690087,2.825e-05,122.52,122.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766621690983,2.825e-05,122.52,122.49,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766621694402,2.825e-05,122.52,122.48,0.05822134]
["bitfinex-derivatives","SOLF0:USTF0",1766621703109,9.03,122.54,122.48,8.47822134]
["bitfinex-derivatives","SOLF0:USTF0",1766621703498,9.03,122.54,122.5,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766621703696,9.03,122.54,122.51,0.05779649]
["bitfinex-derivatives","SOLF0:USTF0",1766621703905,95.42,122.57,122.51,0.05779649]
["bitfinex-derivatives","SOLF0:USTF0",1766621704102,9.03,122.56,122.51,0.05779649]
["bitfinex-derivatives","SOLF0:USTF0",1766621704600,9.03,122.56,122.51,15.82909649]
["bitfinex-derivatives","SOLF0:USTF0",1766621704803,9.03,122.56,122.51,8.47779649]
["bitfinex-derivatives","SOLF0:USTF0",1766621705196,9.03,122.55,122.51,0.05779649]
["bitfinex-derivatives","SOLF0:USTF0",1766621705708,9.03,122.55,122.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621706406,9.03,122.52,122.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621706608,0.0541419,122.51,122.48,0.05997335]
["bitfinex-derivatives","SOLF0:USTF0",1766621709610,0.0541419,122.51,122.48,8.47997335]
["bitfinex-derivatives","SOLF0:USTF0",1766621711105,9.03,122.54,122.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621712202,0.02360823,122.53,122.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621714008,0.02360823,122.53,122.49,15.7726]
["bitfinex-derivatives","SOLF0:USTF0",1766621723010,0.02360823,122.53,122.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621724118,0.00360823,122.53,122.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621726729,0.00360823,122.53,122.5,15.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766621727228,0.00360823,122.53,122.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766621727431,0.00360823,122.53,122.51,8.47606556]
["bitfinex-derivatives","SOLF0:USTF0",1766621728730,16.3779,122.57,122.51,8.47606556]
["bitfinex-derivatives","SOLF0:USTF0",1766621732335,16.3779,122.57,122.51,15.82736556]
["bitfinex-derivatives","SOLF0:USTF0",1766621732539,16.3779,122.57,122.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766621733335,9.03,122.57,122.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766621750743,9.03,122.57,122.52,17.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766621751345,9.03,122.57,122.53,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766621751643,9.03,122.57,122.54,0.05626725]
["bitfinex-derivatives","SOLF0:USTF0",1766621752346,9.03,122.57,122.54,7.40566725]
["bitfinex-derivatives","SOLF0:USTF0",1766621753848,9.03,122.57,122.54,0.05626725]
["bitfinex-derivatives","SOLF0:USTF0",1766621754447,9.47,122.59,122.54,0.05626725]
["bitfinex-derivatives","SOLF0:USTF0",1766621755452,9.47,122.59,122.54,9.20626725]
["bitfinex-derivatives","SOLF0:USTF0",1766621756057,9.47,122.61,122.57,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766621756261,9.47,122.63,122.58,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1766621756550,9.47,122.63,122.59,0.06077982]
["bitfinex-derivatives","SOLF0:USTF0",1766621760244,9.47,122.65,122.59,16.55737982]
["bitfinex-derivatives","SOLF0:USTF0",1766621762952,9.47,122.65,122.6,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1766621763647,9.47,122.65,122.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621763952,9.48,122.7,122.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621764143,9.48,122.7,122.59,96.22077982]
["bitfinex-derivatives","SOLF0:USTF0",1766621764144,9.48,122.7,122.65,0.06001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621764347,10.89893132,122.7,122.65,0.06001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621764547,16.8207,122.69,122.65,0.06001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621764748,9.48,122.69,122.65,0.06001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621770655,9.48,122.71,122.65,9.61001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621771154,9.48,122.71,122.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621773266,9.48,122.71,122.65,9.61001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621774568,16.8196,122.71,122.65,9.61001546]
["bitfinex-derivatives","SOLF0:USTF0",1766621776567,9.48,122.71,122.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621778563,9.48,122.71,122.66,16.8924]
["bitfinex-derivatives","SOLF0:USTF0",1766621779061,9.48,122.71,122.67,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766621779267,9.48,122.71,122.68,0.06141508]
["bitfinex-derivatives","SOLF0:USTF0",1766621779564,9.48,122.71,122.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621779866,9.48,122.68,122.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621780072,9.48,122.68,122.57,128.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766621780073,9.48,122.68,122.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621780262,9.48,122.68,122.61,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766621780466,0.05377704,122.66,122.63,0.05385641]
["bitfinex-derivatives","SOLF0:USTF0",1766621780764,0.06141508,122.66,122.63,0.05575254]
["bitfinex-derivatives","SOLF0:USTF0",1766621782668,0.06141508,122.66,122.63,9.60575254]
["bitfinex-derivatives","SOLF0:USTF0",1766621782869,0.06141508,122.66,122.63,16.94995254]
["bitfinex-derivatives","SOLF0:USTF0",1766621783068,9.48,122.69,122.63,16.94995254]
["bitfinex-derivatives","SOLF0:USTF0",1766621784778,9.48,122.71,122.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766621784973,9.48,122.71,122.67,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1766621787674,16.8195,122.71,122.67,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1766621788375,9.48,122.7,122.67,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1766621794478,107.3286421,122.72,122.67,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1766621794680,105.91,122.72,122.67,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1766621799981,105.91,122.72,122.67,7.3963204]
["bitfinex-derivatives","SOLF0:USTF0",1766621805593,105.91,122.72,122.68,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766621807184,9.95,122.71,122.68,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766621808693,95.38,122.72,122.68,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766621810597,105.33,122.72,122.68,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766621813202,9.95,122.71,122.67,10.3645204]
["bitfinex-derivatives","SOLF0:USTF0",1766621814015,9.95,122.71,122.67,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1766621814310,9.95,122.71,122.67,0.0045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621815312,10.0,122.7,122.67,0.0045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621832726,0.05,122.7,122.67,0.0045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621834121,0.05,122.7,122.67,7.3461204]
["bitfinex-derivatives","SOLF0:USTF0",1766621834327,0.05,122.7,122.67,17.8461204]
["bitfinex-derivatives","SOLF0:USTF0",1766621838740,0.05,122.7,122.67,10.5045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621848642,0.05,122.7,122.67,17.8463204]
["bitfinex-derivatives","SOLF0:USTF0",1766621852538,0.05,122.7,122.67,10.5045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621858648,95.38,122.72,122.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766621859552,11.02,122.73,122.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766621861249,11.02,122.73,122.68,18.6711]
["bitfinex-derivatives","SOLF0:USTF0",1766621862945,11.02,122.73,122.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766621867946,11.02,122.72,122.67,0.0045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621869654,18.3601,122.7,122.67,0.0045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621870349,11.02,122.69,122.67,0.0045204]
["bitfinex-derivatives","SOLF0:USTF0",1766621871244,11.02,122.68,122.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766621872247,11.02,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621872552,18.362,122.67,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621872954,11.02,122.67,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621880764,7.3413,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621881470,18.3613,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621882465,11.02,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621889178,18.3613,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621894675,11.02,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621906992,11.02,122.68,122.64,11.48762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621908187,11.02,122.68,122.64,0.05762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621912203,113.9501,122.7,122.64,11.44762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621912504,11.27,122.69,122.64,11.44762851]
["bitfinex-derivatives","SOLF0:USTF0",1766621912904,11.27,122.69,122.64,18.79122851]
["bitfinex-derivatives","SOLF0:USTF0",1766621918705,10.76,122.71,122.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621918903,10.76,122.71,122.67,11.89687836]
["bitfinex-derivatives","SOLF0:USTF0",1766621919499,10.76,122.71,122.67,0.05687836]
["bitfinex-derivatives","SOLF0:USTF0",1766621925906,10.76,122.71,122.67,11.89687836]
["bitfinex-derivatives","SOLF0:USTF0",1766621928216,10.76,122.73,122.67,19.23867836]
["bitfinex-derivatives","SOLF0:USTF0",1766621928517,10.76,122.73,122.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621932423,10.76,122.73,122.68,19.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766621932615,10.76,122.73,122.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621932816,10.76,122.73,122.7,0.058252]
["bitfinex-derivatives","SOLF0:USTF0",1766621936517,10.76,122.73,122.66,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1766621937423,10.76,122.73,122.66,19.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766621937719,0.05854116,122.71,122.68,0.05612813]
["bitfinex-derivatives","SOLF0:USTF0",1766621937920,10.81854116,122.71,122.68,0.05612813]
["bitfinex-derivatives","SOLF0:USTF0",1766621941424,10.76,122.7,122.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766621942335,0.05931115,122.68,122.66,0.05928017]
["bitfinex-derivatives","SOLF0:USTF0",1766621965045,11.79,122.72,122.66,11.85928017]
["bitfinex-derivatives","SOLF0:USTF0",1766621966140,0.05796216,122.7,122.66,11.85928017]
["bitfinex-derivatives","SOLF0:USTF0",1766621966536,0.05796216,122.7,122.66,19.20168017]
["bitfinex-derivatives","SOLF0:USTF0",1766621989377,0.05796216,122.7,122.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766621992576,11.39796216,122.7,122.66,0.05928017]
["bitfinex-derivatives","SOLF0:USTF0",1766621992774,11.39796216,122.7,122.61,2.57546672]
["bitfinex-derivatives","SOLF0:USTF0",1766621992976,11.34,122.67,122.58,10.18842681]
["bitfinex-derivatives","SOLF0:USTF0",1766621993278,11.34,122.67,122.56,106.28842681]
["bitfinex-derivatives","SOLF0:USTF0",1766621993776,0.057806,122.63,122.6,0.05217392]
["bitfinex-derivatives","SOLF0:USTF0",1766621993978,0.06051414,122.63,122.6,0.06095941]
["bitfinex-derivatives","SOLF0:USTF0",1766621994884,0.06051414,122.63,122.6,11.52095941]
["bitfinex-derivatives","SOLF0:USTF0",1766622001183,0.06051414,122.63,122.6,0.06095941]
["bitfinex-derivatives","SOLF0:USTF0",1766622002185,0.06051414,122.63,122.6,11.42095941]
["bitfinex-derivatives","SOLF0:USTF0",1766622009489,19.0923,122.67,122.6,11.42095941]
["bitfinex-derivatives","SOLF0:USTF0",1766622009683,11.75,122.67,122.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766622010592,0.05189903,122.65,122.62,0.05595275]
["bitfinex-derivatives","SOLF0:USTF0",1766622010887,11.80189903,122.65,122.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766622012085,11.80189903,122.65,122.61,0.06292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622012591,19.14549903,122.65,122.61,0.06292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622020300,11.75,122.64,122.61,0.06292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622101151,11.75,122.64,122.61,0.00292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622101342,12.28,122.63,122.61,0.00292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622119668,19.6245,122.63,122.61,0.00292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622119869,11.58,122.62,122.61,0.00292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622122677,18.9248,122.62,122.61,0.00292005]
["bitfinex-derivatives","SOLF0:USTF0",1766622123569,18.9248,122.62,122.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766622123570,12.42,122.58,122.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766622124670,0.06161717,122.56,122.54,0.05653705]
["bitfinex-derivatives","SOLF0:USTF0",1766622127174,0.00161717,122.56,122.54,12.35653705]
["bitfinex-derivatives","SOLF0:USTF0",1766622132393,0.00161717,122.56,122.54,0.05653705]
["bitfinex-derivatives","SOLF0:USTF0",1766622139186,0.00161717,122.56,122.54,12.35653705]
["bitfinex-derivatives","SOLF0:USTF0",1766622140395,19.7658,122.61,122.55,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766622141399,0.05625728,122.59,122.57,0.06067165]
["bitfinex-derivatives","SOLF0:USTF0",1766622165222,7.62338231,122.64,122.57,11.86067165]
["bitfinex-derivatives","SOLF0:USTF0",1766622165424,11.17,122.65,122.57,11.86067165]
["bitfinex-derivatives","SOLF0:USTF0",1766622165719,11.17,122.65,122.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766622166419,0.05935376,122.62,122.6,0.05867924]
["bitfinex-derivatives","SOLF0:USTF0",1766622166618,0.05935376,122.62,122.6,0.05788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622228875,0.05935376,122.62,122.6,10.76788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622229075,18.5137,122.64,122.6,10.76788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622230271,11.17,122.64,122.6,10.76788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622231676,18.5138,122.64,122.6,10.76788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622234086,18.5138,122.64,122.6,0.05788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622240787,11.17,122.64,122.6,0.05788604]
["bitfinex-derivatives","SOLF0:USTF0",1766622241983,11.17,122.64,122.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766622242289,10.17,122.63,122.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766622242688,10.17,122.61,122.55,17.699]
["bitfinex-derivatives","SOLF0:USTF0",1766622242985,0.05788604,122.59,122.57,0.06181066]
["bitfinex-derivatives","SOLF0:USTF0",1766622248887,10.22788604,122.59,122.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766622249994,10.22788604,122.59,122.56,0.0595423]
["bitfinex-derivatives","SOLF0:USTF0",1766622261606,0.05788604,122.59,122.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766622262708,0.05788604,122.59,122.55,0.05878649]
["bitfinex-derivatives","SOLF0:USTF0",1766622264713,0.05788604,122.59,122.55,10.40878649]
["bitfinex-derivatives","SOLF0:USTF0",1766622279319,9.87788604,122.59,122.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766622279522,9.82,122.59,122.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766622280318,0.05692269,122.57,122.55,0.05859363]
["bitfinex-derivatives","SOLF0:USTF0",1766622280520,9.87692269,122.57,122.51,12.00706258]
["bitfinex-derivatives","SOLF0:USTF0",1766622280716,17.22482269,122.57,122.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766622281313,9.87692269,122.57,122.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766622281519,9.87692269,122.57,122.53,0.05540611]
["bitfinex-derivatives","SOLF0:USTF0",1766622285032,9.87692269,122.57,122.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766622286034,9.87692269,122.57,122.52,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622286731,17.1685,122.56,122.52,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622289028,17.1698,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622289737,17.1702,122.53,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622290231,0.05673775,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622290832,9.87673775,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622291623,17.22643775,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622292331,0.05673775,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622305342,7.3484,122.56,122.52,10.18349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622305534,9.36,122.55,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622306242,9.41682073,122.55,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622306636,9.36,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622307842,16.7097,122.54,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622310342,7.3502,122.53,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622312738,103.0502,122.53,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622315250,104.6902,122.53,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622322347,103.0502,122.53,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622322552,104.6902,122.53,122.52,0.00349484]
["bitfinex-derivatives","SOLF0:USTF0",1766622323046,7.3534,122.48,122.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766622323250,103.0734,122.48,122.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766622323551,112.4334,122.48,122.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766622324055,0.05834902,122.46,122.44,0.0565652]
["bitfinex-derivatives","SOLF0:USTF0",1766622325257,9.41834902,122.46,122.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766622326256,9.41834902,122.46,122.42,0.06073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622326464,16.7151,122.45,122.42,0.06073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622326650,9.36,122.44,122.42,0.00073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622328662,16.7157,122.44,122.42,0.00073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622330363,103.0957,122.44,122.42,0.00073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622331465,112.4557,122.44,122.42,0.00073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622332461,105.1,122.44,122.42,0.00073014]
["bitfinex-derivatives","SOLF0:USTF0",1766622339258,9.47,122.43,122.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622339460,9.47,122.43,122.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622340364,9.47,122.43,122.38,0.05470371]
["bitfinex-derivatives","SOLF0:USTF0",1766622340365,0.06109202,122.41,122.38,0.05470371]
["bitfinex-derivatives","SOLF0:USTF0",1766622341268,2.30109202,122.41,122.38,0.05470371]
["bitfinex-derivatives","SOLF0:USTF0",1766622342162,0.06109202,122.41,122.38,0.05470371]
["bitfinex-derivatives","SOLF0:USTF0",1766622346066,95.74,122.44,122.38,9.81470371]
["bitfinex-derivatives","SOLF0:USTF0",1766622346259,2.34,122.47,122.38,9.81470371]
["bitfinex-derivatives","SOLF0:USTF0",1766622346566,2.34,122.47,122.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622347167,0.05192597,122.44,122.41,9.81711903]
["bitfinex-derivatives","SOLF0:USTF0",1766622347365,2.34,122.47,122.41,9.81711903]
["bitfinex-derivatives","SOLF0:USTF0",1766622347564,2.34,122.47,122.41,17.17451903]
["bitfinex-derivatives","SOLF0:USTF0",1766622348360,0.06082133,122.45,122.41,17.17451903]
["bitfinex-derivatives","SOLF0:USTF0",1766622348559,0.06082133,122.45,122.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622348963,0.06082133,122.45,122.42,17.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766622349664,0.06082133,122.45,122.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622350276,0.00082133,122.45,122.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622350665,0.00082133,122.45,122.42,17.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766622350864,0.00082133,122.45,122.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622351067,2.43,122.49,122.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622352067,0.05385886,122.47,122.45,0.05596125]
["bitfinex-derivatives","SOLF0:USTF0",1766622357168,0.05385886,122.47,122.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622357169,2.53385886,122.47,122.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622357370,2.48,122.47,122.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622357974,2.43,122.46,122.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766622358472,0.05375433,122.45,122.42,0.05664336]
["bitfinex-derivatives","SOLF0:USTF0",1766622376995,0.00375433,122.45,122.42,9.35664336]
["bitfinex-derivatives","SOLF0:USTF0",1766622378387,0.00375433,122.45,122.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766622384103,0.00375433,122.45,122.42,0.05664336]
["bitfinex-derivatives","SOLF0:USTF0",1766622384496,0.00375433,122.45,122.42,0.03080908]
["bitfinex-derivatives","SOLF0:USTF0",1766622385292,0.00375433,122.45,122.42,9.33080908]
["bitfinex-derivatives","SOLF0:USTF0",1766622401919,0.00375433,122.45,122.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622402113,10.09885433,122.45,122.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622402717,2.75,122.44,122.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622402915,7.35885433,122.45,122.4,9.55436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622403117,0.05873637,122.44,122.4,9.55436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622414525,10.2044,122.47,122.4,9.55436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622415327,0.05165944,122.45,122.4,9.55436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622415623,0.05165944,122.45,122.4,16.91236127]
["bitfinex-derivatives","SOLF0:USTF0",1766622416427,0.05165944,122.45,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622442448,7.40675944,122.45,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622447352,7.3558,122.44,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622450460,7.40675944,122.45,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622458970,7.3556,122.44,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622468085,0.05165944,122.45,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622481999,0.00165944,122.45,122.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766622483693,0.00165944,122.45,122.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766622493111,7.35675944,122.45,122.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766622493307,7.35675944,122.45,122.42,9.44548547]
["bitfinex-derivatives","SOLF0:USTF0",1766622493803,7.35675944,122.45,122.4,0.05436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622495408,7.35675944,122.45,122.4,9.75436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622512722,0.00165944,122.45,122.4,9.75436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622519935,7.35675944,122.45,122.4,9.75436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622521025,10.70675944,122.45,122.4,9.75436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622531147,3.35165944,122.45,122.4,9.75436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622531341,7.3559,122.44,122.4,9.75436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622533354,10.7259,122.44,122.4,0.05436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622533948,10.7259,122.44,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622540455,3.37,122.44,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622540644,7.35665944,122.45,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622541347,0.00165944,122.45,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622541858,3.37165944,122.45,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622545262,10.72695944,122.45,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622545862,7.3558,122.44,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622546063,10.7258,122.44,122.4,10.26436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622559181,7.3563,122.43,122.4,0.05436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622560679,10.7463,122.43,122.4,0.05436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622567284,10.7469,122.42,122.4,0.00436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622568287,10.80783076,122.42,122.4,0.00436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622576095,0.06093076,122.42,122.4,0.00436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622586700,7.41783076,122.42,122.4,0.00436127]
["bitfinex-derivatives","SOLF0:USTF0",1766622588694,3.36,122.41,122.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766622588898,3.36,122.43,122.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766622589584,10.7167,122.43,122.36,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766622589797,0.06069025,122.41,122.38,9.89771857]
["bitfinex-derivatives","SOLF0:USTF0",1766622600797,0.06069025,122.41,122.38,0.05771857]
["bitfinex-derivatives","SOLF0:USTF0",1766622601003,3.42069025,122.41,122.38,0.05771857]
["bitfinex-derivatives","SOLF0:USTF0",1766622601202,3.42069025,122.41,122.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766622601403,3.36,122.41,122.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766622601806,3.31,122.4,122.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766622602313,0.05628462,122.38,122.36,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622607116,7.3586,122.4,122.36,9.46577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622607312,10.7286,122.4,122.36,9.46577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622608216,0.05419079,122.39,122.36,9.46577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622609726,10.78309079,122.39,122.36,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622609909,3.42419079,122.39,122.36,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622610315,10.78289079,122.39,122.36,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622612020,3.42419079,122.39,122.36,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622619126,0.05419079,122.39,122.36,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622619335,3.43,122.44,122.36,9.46577169]
["bitfinex-derivatives","SOLF0:USTF0",1766622619534,3.43,122.43,122.36,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766622620330,0.05711892,122.41,122.38,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1766622620633,7.41952636,122.41,122.38,0.06292549]
["bitfinex-derivatives","SOLF0:USTF0",1766622621134,0.06192636,122.41,122.38,9.47292549]
["bitfinex-derivatives","SOLF0:USTF0",1766622621327,0.00192636,122.41,122.38,9.47292549]
["bitfinex-derivatives","SOLF0:USTF0",1766622663659,7.60408673,122.47,122.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766622663867,3.52,122.46,122.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766622664574,10.8747,122.46,122.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766622664774,0.05994208,122.44,122.41,0.05894284]
["bitfinex-derivatives","SOLF0:USTF0",1766622676175,0.05994208,122.44,122.41,10.07894284]
["bitfinex-derivatives","SOLF0:USTF0",1766622679081,7.3547,122.46,122.41,10.07894284]
["bitfinex-derivatives","SOLF0:USTF0",1766622679279,3.52,122.47,122.41,10.07894284]
["bitfinex-derivatives","SOLF0:USTF0",1766622680187,0.06278904,122.45,122.41,10.07894284]
["bitfinex-derivatives","SOLF0:USTF0",1766622695000,104.81019474,122.48,122.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766622695789,95.92,122.48,122.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766622696196,0.00435113,122.47,122.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766622709104,94.61573595,122.48,122.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766622710208,84.22573595,122.48,122.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766622710406,103.252,122.51,122.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766622710601,103.252,122.51,122.47,0.05745411]
["bitfinex-derivatives","SOLF0:USTF0",1766622711402,17.3708,122.52,122.47,6.81745411]
["bitfinex-derivatives","SOLF0:USTF0",1766622711719,138.8385,122.57,122.47,6.81745411]
["bitfinex-derivatives","SOLF0:USTF0",1766622711720,105.92,122.54,122.47,6.81745411]
["bitfinex-derivatives","SOLF0:USTF0",1766622712011,105.92,122.54,122.49,0.05768221]
["bitfinex-derivatives","SOLF0:USTF0",1766622712704,113.2702,122.54,122.49,0.05768221]
["bitfinex-derivatives","SOLF0:USTF0",1766622712904,10.02,122.53,122.49,0.05768221]
["bitfinex-derivatives","SOLF0:USTF0",1766622716113,10.02,122.53,122.49,7.15768221]
["bitfinex-derivatives","SOLF0:USTF0",1766622717513,17.3702,122.53,122.49,7.15768221]
["bitfinex-derivatives","SOLF0:USTF0",1766622718916,17.3702,122.53,122.49,0.05768221]
["bitfinex-derivatives","SOLF0:USTF0",1766622719111,10.02,122.51,122.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766622720023,0.05847085,122.49,122.47,0.0616734]
["bitfinex-derivatives","SOLF0:USTF0",1766622730620,9.76,122.52,122.47,8.1016734]
["bitfinex-derivatives","SOLF0:USTF0",1766622732728,95.9,122.54,122.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766622732729,105.66,122.54,122.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766622733023,95.9,122.54,122.5,8.21030514]
["bitfinex-derivatives","SOLF0:USTF0",1766622733218,9.76,122.61,122.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766622733525,9.76,122.59,122.55,0.06282384]
["bitfinex-derivatives","SOLF0:USTF0",1766622733830,9.81799197,122.58,122.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766622734730,9.81799197,122.58,122.54,0.06193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622737324,0.05799197,122.58,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622737525,7.3456,122.61,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622737723,17.1056,122.61,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622738130,7.3461,122.6,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622738327,17.1061,122.6,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622739026,9.76,122.59,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622746537,9.76,122.61,122.54,8.48193191]
["bitfinex-derivatives","SOLF0:USTF0",1766622746737,9.76,122.61,122.56,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622748023,9.76,122.61,122.56,8.95748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622748231,7.3453,122.62,122.56,8.95748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622748232,9.76,122.63,122.56,8.95748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622748845,17.1043,122.63,122.56,8.95748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622753758,11.18,122.62,122.56,8.95748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622754758,97.25959696,122.66,122.56,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622754759,11.18,122.6,122.56,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1766622754962,11.18,122.6,122.57,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1766622759855,10.73,122.62,122.57,9.53259927]
["bitfinex-derivatives","SOLF0:USTF0",1766622760051,10.73,122.62,122.58,9.53176462]
["bitfinex-derivatives","SOLF0:USTF0",1766622760254,10.73,122.62,122.59,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1766622769560,18.0736,122.64,122.59,9.89750634]
["bitfinex-derivatives","SOLF0:USTF0",1766622772962,10.73,122.62,122.56,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766622773759,10.73,122.61,122.56,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766622774068,0.0554524,122.6,122.57,0.05617491]
["bitfinex-derivatives","SOLF0:USTF0",1766622776670,10.7854524,122.6,122.57,0.05617491]
["bitfinex-derivatives","SOLF0:USTF0",1766622779064,10.7854524,122.6,122.54,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766622779967,10.7854524,122.6,122.54,17.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766622780161,10.7854524,122.6,122.56,0.05696776]
["bitfinex-derivatives","SOLF0:USTF0",1766622782964,11.58,122.59,122.56,0.05696776]
["bitfinex-derivatives","SOLF0:USTF0",1766622783170,11.58,122.59,122.52,17.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766622783370,11.58,122.59,122.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766622784176,0.05498645,122.57,122.55,0.05670308]
["bitfinex-derivatives","SOLF0:USTF0",1766622785760,11.63498645,122.57,122.51,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1766622785967,11.63498645,122.57,122.51,114.2009]
["bitfinex-derivatives","SOLF0:USTF0",1766622786871,11.63498645,122.57,122.53,0.06193552]
["bitfinex-derivatives","SOLF0:USTF0",1766622790778,11.63498645,122.57,122.53,0.00193552]
["bitfinex-derivatives","SOLF0:USTF0",1766622814810,18.98288645,122.57,122.53,0.00193552]
["bitfinex-derivatives","SOLF0:USTF0",1766622815514,12.22,122.56,122.53,0.00193552]
["bitfinex-derivatives","SOLF0:USTF0",1766622832516,12.22,122.56,122.49,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766622832517,12.22,122.56,122.5,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766622833625,12.33698415,122.54,122.52,0.00151125]
["bitfinex-derivatives","SOLF0:USTF0",1766622839524,12.33698415,122.54,122.47,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766622839717,12.33698415,122.54,122.46,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1766622839919,12.28,122.54,122.46,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1766622840627,0.06062431,122.51,122.49,0.06291197]
["bitfinex-derivatives","SOLF0:USTF0",1766622841716,11.83,122.54,122.49,0.06291197]
["bitfinex-derivatives","SOLF0:USTF0",1766622842719,0.05855474,122.53,122.49,7.41551197]
["bitfinex-derivatives","SOLF0:USTF0",1766622843122,11.88855474,122.53,122.49,7.41551197]
["bitfinex-derivatives","SOLF0:USTF0",1766622855237,0.05855474,122.53,122.5,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766622855433,11.83,122.55,122.5,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766622855631,11.83,122.59,122.5,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766622855834,11.83,122.59,122.54,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766622856541,0.05751234,122.58,122.55,0.0588776]
["bitfinex-derivatives","SOLF0:USTF0",1766622856839,11.88751234,122.58,122.55,0.0588776]
["bitfinex-derivatives","SOLF0:USTF0",1766622861242,11.88751234,122.58,122.54,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766622862138,11.88751234,122.58,122.55,0.06208661]
["bitfinex-derivatives","SOLF0:USTF0",1766622868849,11.83,122.57,122.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1766622869954,7.3473,122.58,122.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1766622869955,0.06022378,122.55,122.53,0.05489285]
["bitfinex-derivatives","SOLF0:USTF0",1766622871249,7.3466,122.6,122.53,0.05489285]
["bitfinex-derivatives","SOLF0:USTF0",1766622871550,7.3466,122.6,122.52,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766622872252,0.06243249,122.57,122.55,0.05208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622872452,0.06243249,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622873344,12.14243249,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622876851,3.249e-05,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622877852,0.05197784,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622881055,12.36,122.56,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622907586,0.05194535,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622907890,12.76194535,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622915693,0.05194535,122.57,122.55,0.00208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622915889,12.71,122.61,122.55,12.61208222]
["bitfinex-derivatives","SOLF0:USTF0",1766622916591,12.71,122.61,122.55,19.96098222]
["bitfinex-derivatives","SOLF0:USTF0",1766622916893,0.05713478,122.59,122.55,19.96098222]
["bitfinex-derivatives","SOLF0:USTF0",1766622919191,0.05713478,122.59,122.56,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766622919396,0.05713478,122.59,122.56,19.9583]
["bitfinex-derivatives","SOLF0:USTF0",1766622921699,0.05713478,122.59,122.55,7.35078222]
["bitfinex-derivatives","SOLF0:USTF0",1766622922100,0.05713478,122.59,122.55,19.96078222]
["bitfinex-derivatives","SOLF0:USTF0",1766622924899,0.05713478,122.59,122.56,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622926999,0.05713478,122.59,122.56,19.9583]
["bitfinex-derivatives","SOLF0:USTF0",1766622930010,12.76713478,122.59,122.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622930303,12.71,122.59,122.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622930602,121.87181886,122.62,122.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622930808,103.47361886,122.6,122.49,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622930999,0.0569506,122.56,122.53,0.00476914]
["bitfinex-derivatives","SOLF0:USTF0",1766622931505,0.0569506,122.56,122.49,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622932007,7.3491,122.55,122.49,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766622932499,0.05149603,122.53,122.51,0.06057017]
["bitfinex-derivatives","SOLF0:USTF0",1766622935007,0.05149603,122.53,122.51,0.00057017]
["bitfinex-derivatives","SOLF0:USTF0",1766622940910,7.3483,122.57,122.51,0.00057017]
["bitfinex-derivatives","SOLF0:USTF0",1766622941209,103.47361886,122.6,122.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622942009,0.05360777,122.56,122.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622942611,7.40210777,122.56,122.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622943112,7.40210777,122.56,122.52,0.05901942]
["bitfinex-derivatives","SOLF0:USTF0",1766622953025,7.349,122.55,122.52,0.05901942]
["bitfinex-derivatives","SOLF0:USTF0",1766622958945,7.349,122.55,122.48,20.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766622959133,7.349,122.55,122.49,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622959643,114.2919,122.58,122.47,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622960139,7.40708225,122.54,122.47,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622960541,0.05688225,122.54,122.47,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622960740,7.3502,122.53,122.48,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766622961246,7.3502,122.53,122.49,0.05600012]
["bitfinex-derivatives","SOLF0:USTF0",1766622963350,0.05688225,122.54,122.46,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766622963640,114.3067,122.57,122.46,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766622964243,7.351,122.52,122.46,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766622964437,0.05694219,122.5,122.48,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1766622988066,7.3502,122.53,122.48,14.96187179]
["bitfinex-derivatives","SOLF0:USTF0",1766622989070,0.05914748,122.52,122.48,14.96187179]
["bitfinex-derivatives","SOLF0:USTF0",1766622993464,0.05914748,122.52,122.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766622995966,95.92,122.54,122.5,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766622996165,104.99110198,122.59,122.5,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766622997065,0.06051204,122.56,122.53,0.05924019]
["bitfinex-derivatives","SOLF0:USTF0",1766622997662,7.40901204,122.56,122.53,0.05924019]
["bitfinex-derivatives","SOLF0:USTF0",1766623004589,7.40901204,122.56,122.5,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766623005588,7.40901204,122.56,122.52,0.06260382]
["bitfinex-derivatives","SOLF0:USTF0",1766623008387,7.3491,122.55,122.48,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766623009590,0.06044991,122.53,122.5,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766623017896,0.06044991,122.53,122.5,16.9742137]
["bitfinex-derivatives","SOLF0:USTF0",1766623020497,0.06044991,122.53,122.5,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766623020884,7.41074991,122.53,122.5,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766623049312,7.351,122.52,122.5,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766623049614,0.06044991,122.53,122.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766623049811,7.6107228,122.56,122.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766623050209,7.3511,122.52,122.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766623050610,0.05234797,122.5,122.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766623051409,7.3527,122.49,122.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766623051722,7.3527,122.49,122.45,0.0526965]
["bitfinex-derivatives","SOLF0:USTF0",1766623054406,7.3535,122.48,122.45,0.0526965]
["bitfinex-derivatives","SOLF0:USTF0",1766623055208,7.3539,122.47,122.42,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766623056128,0.05520517,122.46,122.43,0.06221631]
["bitfinex-derivatives","SOLF0:USTF0",1766623058127,7.40970517,122.46,122.43,0.06221631]
["bitfinex-derivatives","SOLF0:USTF0",1766623063126,7.40970517,122.46,122.42,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766623063315,7.40970517,122.46,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623063824,7.3551,122.45,122.38,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623064119,0.05762663,122.43,122.4,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1766623064625,0.05762663,122.43,122.4,17.76260174]
["bitfinex-derivatives","SOLF0:USTF0",1766623073826,7.3551,122.45,122.4,17.76260174]
["bitfinex-derivatives","SOLF0:USTF0",1766623074934,0.06199608,122.44,122.4,17.76260174]
["bitfinex-derivatives","SOLF0:USTF0",1766623075229,161.19045962,122.52,122.4,17.76260174]
["bitfinex-derivatives","SOLF0:USTF0",1766623075230,7.3544,122.47,122.4,17.76260174]
["bitfinex-derivatives","SOLF0:USTF0",1766623075534,96.02,122.5,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623076238,0.05530968,122.46,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623076430,7.3557,122.44,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623076835,129.0862,122.49,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623077231,129.0862,122.49,122.43,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1766623077538,0.05382201,122.46,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623078437,0.05382201,122.46,122.42,0.06048613]
["bitfinex-derivatives","SOLF0:USTF0",1766623078636,7.3558,122.44,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623078832,14.7056,122.49,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623079636,0.05883096,122.46,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623080638,7.3553,122.45,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623081643,7.3558,122.44,122.4,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766623081938,0.06080949,122.43,122.37,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623082645,0.06080949,122.43,122.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623086445,7.41700949,122.43,122.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623091135,0.00080949,122.43,122.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623092352,0.00080949,122.43,122.4,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623098456,0.00080949,122.43,122.39,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1766623098647,0.00080949,122.43,122.39,19.01372069]
["bitfinex-derivatives","SOLF0:USTF0",1766623099459,7.35720949,122.43,122.39,19.01372069]
["bitfinex-derivatives","SOLF0:USTF0",1766623103061,7.3569,122.42,122.39,19.01372069]
["bitfinex-derivatives","SOLF0:USTF0",1766623103264,0.00080949,122.43,122.35,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766623103464,96.04,122.44,122.35,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766623104362,0.05874765,122.41,122.35,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766623105058,7.41624765,122.41,122.35,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766623105267,7.41624765,122.41,122.36,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623107072,0.05874765,122.41,122.36,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623108570,7.3581,122.4,122.36,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623109377,0.05874765,122.41,122.36,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623111380,7.41624765,122.41,122.36,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623112676,0.05874765,122.41,122.36,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766623112878,103.6707228,122.47,122.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766623113079,7.6107228,122.47,122.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766623113585,103.6707228,122.47,122.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766623113783,0.05657946,122.44,122.41,0.05729813]
["bitfinex-derivatives","SOLF0:USTF0",1766623114276,7.3563,122.43,122.41,0.05729813]
["bitfinex-derivatives","SOLF0:USTF0",1766623116580,7.357,122.42,122.35,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766623117677,0.05177765,122.4,122.35,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766623118477,0.05177765,122.4,122.33,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623118679,114.4333,122.43,122.33,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623118680,7.41387467,122.38,122.33,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623119485,136.7371228,122.45,122.33,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623119685,14.7102,122.45,122.33,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623119882,96.06,122.44,122.33,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623120477,0.05904016,122.4,122.37,0.06045139]
["bitfinex-derivatives","SOLF0:USTF0",1766623121181,0.05904016,122.4,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623121391,234.9944,122.44,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623121685,96.06,122.43,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623122482,0.05438397,122.4,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623122684,7.3589,122.39,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623130992,7.3594,122.38,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623131190,0.05450461,122.37,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623138102,0.05450461,122.37,122.32,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623138294,0.00084686,122.36,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623138497,96.08,122.41,122.34,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766623139197,96.08,122.41,122.29,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766623139502,0.05608207,122.36,122.34,0.0596349]
["bitfinex-derivatives","SOLF0:USTF0",1766623139802,0.0567248,122.36,122.34,0.0596349]
["bitfinex-derivatives","SOLF0:USTF0",1766623140594,7.4174248,122.36,122.34,0.0596349]
["bitfinex-derivatives","SOLF0:USTF0",1766623140790,96.08,122.41,122.34,0.0596349]
["bitfinex-derivatives","SOLF0:USTF0",1766623141196,96.08,122.41,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623141800,0.0549157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623142602,7.3593,122.38,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623146410,7.4136157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623146904,0.0549157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623150112,7.4136157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623150313,0.0549157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623151711,7.3593,122.38,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623152710,7.4136157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623153712,0.0549157,122.39,122.34,19.2396349]
["bitfinex-derivatives","SOLF0:USTF0",1766623162417,0.0549157,122.39,122.35,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766623163920,0.0049157,122.39,122.35,26.6909]
["bitfinex-derivatives","SOLF0:USTF0",1766623164211,0.0049157,122.39,122.36,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766623181724,0.0049157,122.39,122.34,0.0596349]
["bitfinex-derivatives","SOLF0:USTF0",1766623181932,0.0049157,122.39,122.34,19.6896349]
["bitfinex-derivatives","SOLF0:USTF0",1766623193742,0.0049157,122.39,122.34,27.0511349]
["bitfinex-derivatives","SOLF0:USTF0",1766623193942,0.0049157,122.39,122.35,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766623203357,7.3636157,122.39,122.35,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766623203851,0.0049157,122.39,122.35,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766623274319,9.03730344,122.42,122.35,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766623274519,1.42226582,122.42,122.35,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766623274720,9.90226582,122.42,122.35,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766623275424,0.05940313,122.4,122.37,0.05225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623275723,7.41750313,122.4,122.37,0.05225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623276423,7.41750313,122.4,122.37,20.71225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623276620,0.05940313,122.4,122.37,20.71225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623279932,103.4763,122.43,122.37,20.71225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623281027,0.05603595,122.41,122.37,20.71225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623286936,8.82603595,122.41,122.37,20.71225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623288532,8.82603595,122.41,122.37,0.05225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623290533,16.18353595,122.41,122.37,0.05225075]
["bitfinex-derivatives","SOLF0:USTF0",1766623292640,0.05603595,122.41,122.38,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766623292842,8.91,122.44,122.38,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766623293943,0.06292206,122.42,122.4,0.05740077]
["bitfinex-derivatives","SOLF0:USTF0",1766623295938,0.06292206,122.42,122.36,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766623295939,9.07292206,122.42,122.36,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766623296538,16.42992206,122.42,122.36,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766623296946,16.42992206,122.42,122.38,0.06137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623307275,9.11,122.41,122.38,0.06137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623309361,7.41992206,122.42,122.38,0.06137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623309557,16.55992206,122.42,122.38,0.06137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623322578,0.06292206,122.42,122.38,19.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623341695,7.3575,122.41,122.38,19.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623349793,7.3575,122.41,122.38,0.06137223]
["bitfinex-derivatives","SOLF0:USTF0",1766623349996,7.3575,122.41,122.36,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766623350896,7.3575,122.41,122.37,0.05230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623351998,7.3575,122.41,122.37,20.72230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623377026,7.3582,122.4,122.37,0.05230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623382029,7.3582,122.4,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623382332,9.86292206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623383718,17.21982206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623385628,9.86292206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623385835,0.00292206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623387633,7.35992206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623390335,17.26992206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623405947,9.91292206,122.42,122.37,19.98230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623406147,9.98,122.4,122.37,0.05230205]
["bitfinex-derivatives","SOLF0:USTF0",1766623406453,9.98,122.4,122.37,0.01654081]
["bitfinex-derivatives","SOLF0:USTF0",1766623407544,17.3381,122.4,122.37,0.01654081]
["bitfinex-derivatives","SOLF0:USTF0",1766623410756,7.3589,122.39,122.37,0.01654081]
["bitfinex-derivatives","SOLF0:USTF0",1766623410964,10.05323689,122.39,122.31,17.56074304]
["bitfinex-derivatives","SOLF0:USTF0",1766623411151,10.0,122.39,122.31,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766623411858,0.06194342,122.36,122.34,0.05359277]
["bitfinex-derivatives","SOLF0:USTF0",1766623431181,20.40194342,122.36,122.34,0.00359277]
["bitfinex-derivatives","SOLF0:USTF0",1766623431484,20.40194342,122.36,122.29,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766623432384,20.40194342,122.36,122.31,0.06022921]
["bitfinex-derivatives","SOLF0:USTF0",1766623432590,27.7023,122.33,122.25,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766623433588,0.06001228,122.3,122.28,20.04148095]
["bitfinex-derivatives","SOLF0:USTF0",1766623434681,1.228e-05,122.3,122.28,0.06148095]
["bitfinex-derivatives","SOLF0:USTF0",1766623434986,20.34001228,122.3,122.26,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766623435995,20.34001228,122.3,122.27,0.05773947]
["bitfinex-derivatives","SOLF0:USTF0",1766623436787,1.228e-05,122.3,122.27,20.03773947]
["bitfinex-derivatives","SOLF0:USTF0",1766623440492,1.228e-05,122.3,122.27,0.05773947]
["bitfinex-derivatives","SOLF0:USTF0",1766623448094,1.228e-05,122.3,122.27,21.14773947]
["bitfinex-derivatives","SOLF0:USTF0",1766623451200,1.228e-05,122.3,122.27,0.05773947]
["bitfinex-derivatives","SOLF0:USTF0",1766623452606,21.34001228,122.3,122.27,0.05773947]
["bitfinex-derivatives","SOLF0:USTF0",1766623452897,21.34001228,122.3,122.23,28.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766623453098,21.34,122.3,122.23,28.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766623453492,21.34,122.3,122.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623453902,0.06235736,122.28,122.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623458503,21.34,122.27,122.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623458802,0.0610105,122.25,122.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623459303,21.4010105,122.25,122.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623460695,28.7682105,122.25,122.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623462304,21.4010105,122.25,122.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623466203,21.4010105,122.25,122.19,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766623466402,21.4010105,122.25,122.18,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623467611,21.4010105,122.25,122.18,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766623467809,21.34,122.24,122.18,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766623468011,0.05507827,122.22,122.18,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766623474621,0.05507827,122.22,122.19,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766623487211,0.05507827,122.22,122.19,29.2106]
["bitfinex-derivatives","SOLF0:USTF0",1766623487416,7.3671,122.25,122.2,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766623488326,0.05736688,122.24,122.21,21.29675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623492420,0.05736688,122.24,122.21,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623492723,21.66736688,122.24,122.21,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623493815,0.05736688,122.24,122.21,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623497529,7.3683,122.23,122.21,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623500423,0.05736688,122.24,122.21,21.29675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623501821,21.61,122.26,122.21,21.29675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623502125,7.3664,122.27,122.21,21.29675649]
["bitfinex-derivatives","SOLF0:USTF0",1766623502322,10.14296315,122.32,122.22,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623502525,20.8,122.34,122.23,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623503028,0.00348466,122.3,122.28,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623503924,0.00348466,122.3,122.28,21.8638813]
["bitfinex-derivatives","SOLF0:USTF0",1766623505328,0.00348466,122.3,122.28,0.0538813]
["bitfinex-derivatives","SOLF0:USTF0",1766623511333,0.00348466,122.3,122.28,21.8638813]
["bitfinex-derivatives","SOLF0:USTF0",1766623513542,0.00348466,122.3,122.28,0.0538813]
["bitfinex-derivatives","SOLF0:USTF0",1766623514738,20.80348466,122.3,122.24,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623514936,20.8,122.3,122.24,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623515337,20.8,122.29,122.24,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623515645,0.06240423,122.28,122.25,0.05450616]
["bitfinex-derivatives","SOLF0:USTF0",1766623518843,28.22780423,122.28,122.25,0.05450616]
["bitfinex-derivatives","SOLF0:USTF0",1766623519041,20.86240423,122.28,122.25,0.05450616]
["bitfinex-derivatives","SOLF0:USTF0",1766623519249,20.86240423,122.28,122.22,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623519644,7.3665,122.26,122.22,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623519839,20.8,122.27,122.15,4.61211165]
["bitfinex-derivatives","SOLF0:USTF0",1766623520243,0.00448072,122.22,122.2,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623520441,7.3665,122.26,122.2,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623520642,28.1665,122.26,122.2,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623521148,0.06238312,122.24,122.2,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623521745,0.06238312,122.24,122.2,21.86244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623524853,0.00238312,122.24,122.2,21.86244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623525153,0.00238312,122.24,122.2,29.23244166]
["bitfinex-derivatives","SOLF0:USTF0",1766623525354,0.00238312,122.24,122.21,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623531953,96.26,122.28,122.22,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1766623532861,0.05295742,122.26,122.24,0.06261042]
["bitfinex-derivatives","SOLF0:USTF0",1766623543373,21.83295742,122.26,122.24,0.00261042]
["bitfinex-derivatives","SOLF0:USTF0",1766623544969,29.19955742,122.26,122.2,28.0396]
["bitfinex-derivatives","SOLF0:USTF0",1766623545676,29.19955742,122.26,122.21,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766623545874,29.19955742,122.26,122.22,0.05325454]
["bitfinex-derivatives","SOLF0:USTF0",1766623549275,21.83295742,122.26,122.22,0.05325454]
["bitfinex-derivatives","SOLF0:USTF0",1766623549873,0.05295742,122.26,122.22,20.72325454]
["bitfinex-derivatives","SOLF0:USTF0",1766623555379,0.05295742,122.26,122.22,28.09215454]
["bitfinex-derivatives","SOLF0:USTF0",1766623556881,0.05295742,122.26,122.22,20.72325454]
["bitfinex-derivatives","SOLF0:USTF0",1766623569395,0.05295742,122.26,122.22,28.09205454]
["bitfinex-derivatives","SOLF0:USTF0",1766623569592,0.05295742,122.26,122.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623575300,0.00295742,122.26,122.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623576406,96.26,122.28,122.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623576600,29.0746,122.3,122.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623577611,0.05603672,122.28,122.26,0.05489095]
["bitfinex-derivatives","SOLF0:USTF0",1766623577900,21.71,122.3,122.26,21.87489095]
["bitfinex-derivatives","SOLF0:USTF0",1766623578099,103.6635,122.31,122.26,21.87489095]
["bitfinex-derivatives","SOLF0:USTF0",1766623579013,0.06288842,122.3,122.26,21.87489095]
["bitfinex-derivatives","SOLF0:USTF0",1766623584098,0.00288842,122.3,122.26,7.42129095]
["bitfinex-derivatives","SOLF0:USTF0",1766623584302,0.00288842,122.3,122.27,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623587208,7.3623,122.33,122.27,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623588102,117.99,122.34,122.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766623588307,117.99,122.34,122.27,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1766623588308,0.06114267,122.32,122.3,0.05583386]
["bitfinex-derivatives","SOLF0:USTF0",1766623589503,0.06114267,122.32,122.3,21.87583386]
["bitfinex-derivatives","SOLF0:USTF0",1766623589702,96.28,122.34,122.3,21.87583386]
["bitfinex-derivatives","SOLF0:USTF0",1766623590700,0.05864617,122.33,122.3,21.87583386]
["bitfinex-derivatives","SOLF0:USTF0",1766623594113,96.28,122.34,122.3,21.87583386]
["bitfinex-derivatives","SOLF0:USTF0",1766623594812,74.12,122.34,122.3,21.87583386]
["bitfinex-derivatives","SOLF0:USTF0",1766623595513,74.12,122.34,122.31,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623595906,22.08,122.36,122.31,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623596105,0.05793844,122.35,122.31,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766623596709,0.05793844,122.35,122.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766623597618,96.26,122.37,122.33,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766623598514,0.05421147,122.36,122.34,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623602816,0.00421147,122.36,122.34,6.83575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623603122,22.34,122.39,122.34,7.41735856]
["bitfinex-derivatives","SOLF0:USTF0",1766623603319,22.34,122.39,122.34,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623603821,29.6987,122.39,122.34,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623604023,22.39712462,122.38,122.34,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623616931,29.75652462,122.38,122.34,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623617130,22.34,122.37,122.34,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1766623617629,22.34,122.36,122.29,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1766623617832,22.34,122.36,122.29,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766623618635,0.06057065,122.34,122.31,0.05524259]
["bitfinex-derivatives","SOLF0:USTF0",1766623624440,21.62057065,122.34,122.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766623624746,21.56,122.34,122.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766623625340,0.05937636,122.32,122.29,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1766623625539,28.9223,122.33,122.27,15.7558]
["bitfinex-derivatives","SOLF0:USTF0",1766623625740,0.06259636,122.32,122.29,0.058386]
["bitfinex-derivatives","SOLF0:USTF0",1766623627843,21.62259636,122.32,122.29,0.058386]
["bitfinex-derivatives","SOLF0:USTF0",1766623650251,21.56,122.34,122.29,9.668386]
["bitfinex-derivatives","SOLF0:USTF0",1766623650558,21.56,122.37,122.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766623651262,1.42255651,122.4,122.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766623651263,0.05403485,122.35,122.33,0.05578718]
["bitfinex-derivatives","SOLF0:USTF0",1766623651570,0.06133215,122.35,122.33,0.05578718]
["bitfinex-derivatives","SOLF0:USTF0",1766623699306,0.06133215,122.35,122.33,7.41798718]
["bitfinex-derivatives","SOLF0:USTF0",1766623699502,21.92,122.38,122.33,7.41798718]
["bitfinex-derivatives","SOLF0:USTF0",1766623700500,21.97310527,122.37,122.33,7.41798718]
["bitfinex-derivatives","SOLF0:USTF0",1766623705108,21.97310527,122.37,122.33,0.05578718]
["bitfinex-derivatives","SOLF0:USTF0",1766623711713,21.97310527,122.37,122.33,7.41798718]
["bitfinex-derivatives","SOLF0:USTF0",1766623713610,21.97310527,122.37,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766623718324,5.27e-06,122.37,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766623719418,0.0624005,122.37,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766623730620,0.06239523,122.37,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766623731732,0.06239523,122.37,122.33,23.35578718]
["bitfinex-derivatives","SOLF0:USTF0",1766623733632,0.06239523,122.37,122.33,30.71788718]
["bitfinex-derivatives","SOLF0:USTF0",1766623737733,0.06239523,122.37,122.33,23.35578718]
["bitfinex-derivatives","SOLF0:USTF0",1766623740739,22.90239523,122.37,122.33,0.05578718]
["bitfinex-derivatives","SOLF0:USTF0",1766623740936,22.90239523,122.37,122.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1766623741140,22.84,122.36,122.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1766623741934,24.69395352,122.34,122.31,0.05875008]
["bitfinex-derivatives","SOLF0:USTF0",1766623757340,0.05395352,122.34,122.31,24.70875008]
["bitfinex-derivatives","SOLF0:USTF0",1766623757543,24.64,122.38,122.31,24.70875008]
["bitfinex-derivatives","SOLF0:USTF0",1766623757839,24.64,122.38,122.33,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766623758643,0.05474859,122.37,122.34,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1766623763942,24.69474859,122.37,122.34,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1766623795589,24.69474859,122.37,122.3,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1766623795886,24.64,122.37,122.3,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1766623796391,0.05483371,122.35,122.32,0.05462681]
["bitfinex-derivatives","SOLF0:USTF0",1766623798990,24.61483371,122.35,122.32,0.05462681]
["bitfinex-derivatives","SOLF0:USTF0",1766623800497,24.61483371,122.35,122.3,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766623801393,24.61483371,122.35,122.31,0.06044113]
["bitfinex-derivatives","SOLF0:USTF0",1766623801589,24.61483371,122.35,122.32,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766623804598,24.61483371,122.35,122.31,0.06044113]
["bitfinex-derivatives","SOLF0:USTF0",1766623805194,24.61483371,122.35,122.31,7.42374113]
["bitfinex-derivatives","SOLF0:USTF0",1766623809102,0.05483371,122.35,122.32,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766623809307,0.05483371,122.35,122.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766623809906,23.99,122.37,122.33,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1766623810991,0.0539915,122.36,122.34,0.05317706]
["bitfinex-derivatives","SOLF0:USTF0",1766623819212,24.0439915,122.36,122.31,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766623820207,24.0439915,122.36,122.32,0.06151974]
["bitfinex-derivatives","SOLF0:USTF0",1766623825215,24.0439915,122.36,122.32,7.42431974]
["bitfinex-derivatives","SOLF0:USTF0",1766623835434,24.0439915,122.36,122.32,0.06151974]
["bitfinex-derivatives","SOLF0:USTF0",1766623842643,31.4044915,122.36,122.32,0.00151974]
["bitfinex-derivatives","SOLF0:USTF0",1766623842837,25.3,122.35,122.32,0.00151974]
["bitfinex-derivatives","SOLF0:USTF0",1766623868159,26.68,122.34,122.28,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766623869165,0.06150118,122.32,122.3,0.05558984]
["bitfinex-derivatives","SOLF0:USTF0",1766623869565,26.74150118,122.32,122.28,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766623870666,26.74150118,122.32,122.29,0.05442291]
["bitfinex-derivatives","SOLF0:USTF0",1766623871063,26.74150118,122.32,122.27,106.72666767]
["bitfinex-derivatives","SOLF0:USTF0",1766623871962,26.74150118,122.32,122.28,0.05411528]
["bitfinex-derivatives","SOLF0:USTF0",1766623886679,26.74150118,122.32,122.27,99.36086767]
["bitfinex-derivatives","SOLF0:USTF0",1766623886890,26.74150118,122.32,122.27,98.29235693]
["bitfinex-derivatives","SOLF0:USTF0",1766623887483,26.74150118,122.32,122.27,0.00235693]
["bitfinex-derivatives","SOLF0:USTF0",1766623887676,26.74150118,122.32,122.24,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1766623887883,26.68,122.32,122.28,0.0023034]
["bitfinex-derivatives","SOLF0:USTF0",1766623888177,26.68,122.29,122.28,0.0023034]
["bitfinex-derivatives","SOLF0:USTF0",1766623889688,35.6847,122.29,122.28,0.0023034]
["bitfinex-derivatives","SOLF0:USTF0",1766623892496,25.79,122.23,122.17,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766623892699,25.79,122.23,122.16,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766623892998,25.79,122.23,122.16,32.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766623893393,25.79,122.23,122.17,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766623893589,0.06052394,122.21,122.19,0.05205838]
["bitfinex-derivatives","SOLF0:USTF0",1766623893789,25.79,122.23,122.19,0.05205838]
["bitfinex-derivatives","SOLF0:USTF0",1766623894800,0.05440133,122.22,122.19,0.05205838]
["bitfinex-derivatives","SOLF0:USTF0",1766623897999,25.09440133,122.22,122.19,0.05205838]
["bitfinex-derivatives","SOLF0:USTF0",1766623904299,7.3663,122.27,122.19,33.29255838]
["bitfinex-derivatives","SOLF0:USTF0",1766623904603,7.3663,122.27,122.19,33.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766623905204,7.3665,122.26,122.19,33.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766623905501,0.0581657,122.24,122.21,0.0546324]
["bitfinex-derivatives","SOLF0:USTF0",1766623906422,25.0981657,122.24,122.21,0.0546324]
["bitfinex-derivatives","SOLF0:USTF0",1766623917614,0.0581657,122.24,122.21,0.0546324]
["bitfinex-derivatives","SOLF0:USTF0",1766623918402,0.0581657,122.24,122.21,7.4240324]
["bitfinex-derivatives","SOLF0:USTF0",1766623919604,0.0581657,122.24,122.21,0.0546324]
["bitfinex-derivatives","SOLF0:USTF0",1766623919803,25.0981657,122.24,122.21,0.0546324]
["bitfinex-derivatives","SOLF0:USTF0",1766623923616,25.0981657,122.24,122.21,0.0046324]
["bitfinex-derivatives","SOLF0:USTF0",1766623923817,25.0981657,122.24,122.17,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1766623924611,25.0981657,122.24,122.19,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766623924809,25.0981657,122.24,122.19,7.42825178]
["bitfinex-derivatives","SOLF0:USTF0",1766623930025,25.0981657,122.24,122.19,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1766623930525,26.99,122.23,122.19,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1766623935626,26.99,122.23,122.19,7.42815178]
["bitfinex-derivatives","SOLF0:USTF0",1766623941831,26.99,122.23,122.2,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766623942533,0.0581657,122.24,122.21,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766623943226,0.0581657,122.24,122.22,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766623943428,26.99,122.27,122.23,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1766623943628,7.3658,122.28,122.23,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1766623943821,34.3558,122.28,122.23,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1766623944438,0.0623522,122.27,122.24,0.05380836]
["bitfinex-derivatives","SOLF0:USTF0",1766623954944,0.0623522,122.27,122.24,7.42130836]
["bitfinex-derivatives","SOLF0:USTF0",1766623955240,0.0623522,122.27,122.24,34.69130836]
["bitfinex-derivatives","SOLF0:USTF0",1766623959540,0.0623522,122.27,122.25,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1766623970758,0.0623522,122.27,122.24,34.69140836]
["bitfinex-derivatives","SOLF0:USTF0",1766623976165,26.2023522,122.27,122.24,0.05380836]
["bitfinex-derivatives","SOLF0:USTF0",1766624011596,26.2023522,122.27,122.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766624011893,26.14,122.27,122.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766624012583,0.06094613,122.25,122.22,0.05819401]
["bitfinex-derivatives","SOLF0:USTF0",1766624012780,0.06094613,122.25,122.22,0.06123039]
["bitfinex-derivatives","SOLF0:USTF0",1766624016797,7.3654,122.28,122.22,27.27123039]
["bitfinex-derivatives","SOLF0:USTF0",1766624017097,7.3654,122.28,122.22,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766624017499,7.3654,122.28,122.22,34.5789]
["bitfinex-derivatives","SOLF0:USTF0",1766624017904,0.05642268,122.26,122.24,0.05536803]
["bitfinex-derivatives","SOLF0:USTF0",1766624043320,26.18,122.27,122.24,0.05536803]
["bitfinex-derivatives","SOLF0:USTF0",1766624044219,26.24263457,122.27,122.24,0.05536803]
["bitfinex-derivatives","SOLF0:USTF0",1766624088048,26.24263457,122.27,122.23,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766624089148,26.24263457,122.27,122.24,0.06201582]
["bitfinex-derivatives","SOLF0:USTF0",1766624089346,26.24263457,122.27,122.24,0.00201582]
["bitfinex-derivatives","SOLF0:USTF0",1766624092152,27.68,122.26,122.19,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766624092454,27.68,122.26,122.17,39.9561677]
["bitfinex-derivatives","SOLF0:USTF0",1766624092849,27.68,122.24,122.17,39.9561677]
["bitfinex-derivatives","SOLF0:USTF0",1766624093061,27.68,122.24,122.17,29.75832466]
["bitfinex-derivatives","SOLF0:USTF0",1766624093360,27.7420978,122.22,122.19,0.05333526]
["bitfinex-derivatives","SOLF0:USTF0",1766624109978,26.67,122.21,122.15,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1766624110977,0.05995833,122.19,122.17,0.06085556]
["bitfinex-derivatives","SOLF0:USTF0",1766624111178,26.67,122.21,122.17,0.06085556]
["bitfinex-derivatives","SOLF0:USTF0",1766624112072,0.05755103,122.2,122.17,35.22245556]
["bitfinex-derivatives","SOLF0:USTF0",1766624113079,26.67,122.23,122.17,27.85085556]
["bitfinex-derivatives","SOLF0:USTF0",1766624113380,26.67,122.23,122.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1766624113981,0.05866786,122.21,122.19,0.06101955]
["bitfinex-derivatives","SOLF0:USTF0",1766624114578,0.05866786,122.21,122.19,7.43171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624114781,26.67,122.23,122.19,7.43171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624115782,0.06121909,122.22,122.19,7.43171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624118880,26.73121909,122.22,122.19,0.06101955]
["bitfinex-derivatives","SOLF0:USTF0",1766624135185,7.3671,122.25,122.19,36.79171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624135383,7.3671,122.25,122.19,7.43171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624136196,0.05309339,122.23,122.19,7.43171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624137198,28.34309339,122.23,122.19,7.43171955]
["bitfinex-derivatives","SOLF0:USTF0",1766624141090,14.98408828,122.27,122.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766624141292,7.3665,122.27,122.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766624142296,0.05493113,122.25,122.22,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1766624143099,18.61493113,122.25,122.22,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1766624143899,18.61493113,122.25,122.22,0.00340218]
["bitfinex-derivatives","SOLF0:USTF0",1766624170024,25.98203113,122.25,122.22,0.00340218]
["bitfinex-derivatives","SOLF0:USTF0",1766624170218,20.21,122.24,122.17,35.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766624170424,20.21,122.24,122.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624171324,7.61758828,122.26,122.19,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1766624171325,0.06084626,122.22,122.19,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1766624173029,20.41084626,122.22,122.19,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1766624174227,27.77974626,122.22,122.19,0.00238441]
["bitfinex-derivatives","SOLF0:USTF0",1766624174532,20.35,122.21,122.19,0.00238441]
["bitfinex-derivatives","SOLF0:USTF0",1766624177331,27.7197,122.21,122.19,0.00238441]
["bitfinex-derivatives","SOLF0:USTF0",1766624177532,27.7197,122.21,122.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624177533,20.48,122.2,122.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624178030,20.52,122.19,122.14,2.09910636]
["bitfinex-derivatives","SOLF0:USTF0",1766624178220,20.52,122.19,122.14,29.81910636]
["bitfinex-derivatives","SOLF0:USTF0",1766624178425,0.06133656,122.18,122.15,0.05288839]
["bitfinex-derivatives","SOLF0:USTF0",1766624181322,20.71133656,122.18,122.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624181528,20.65,122.18,122.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624181736,20.6,122.17,122.12,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624182322,0.05681435,122.16,122.13,0.0616128]
["bitfinex-derivatives","SOLF0:USTF0",1766624183331,20.72681435,122.16,122.13,0.0616128]
["bitfinex-derivatives","SOLF0:USTF0",1766624188950,28.2406,122.2,122.13,27.7816128]
["bitfinex-derivatives","SOLF0:USTF0",1766624189135,20.87,122.19,122.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624189937,0.05805455,122.17,122.15,0.06285851]
["bitfinex-derivatives","SOLF0:USTF0",1766624191640,0.05805455,122.17,122.13,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766624191641,20.96805455,122.17,122.13,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766624191842,20.96805455,122.17,122.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624192146,20.96805455,122.17,122.11,35.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766624192342,20.96805455,122.17,122.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1766624192646,20.96805455,122.17,122.13,0.05487103]
["bitfinex-derivatives","SOLF0:USTF0",1766624193652,28.33995455,122.17,122.13,0.05487103]
["bitfinex-derivatives","SOLF0:USTF0",1766624194448,20.97,122.16,122.13,0.05487103]
["bitfinex-derivatives","SOLF0:USTF0",1766624217361,20.97,122.16,122.13,0.00487103]
["bitfinex-derivatives","SOLF0:USTF0",1766624221066,0.05805455,122.17,122.13,35.67917103]
["bitfinex-derivatives","SOLF0:USTF0",1766624223068,0.05805455,122.17,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766624228473,0.05805455,122.17,122.15,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1766624228680,21.55,122.2,122.15,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1766624229577,0.05693507,122.19,122.16,0.05307586]
["bitfinex-derivatives","SOLF0:USTF0",1766624238302,0.05693507,122.19,122.16,0.00307586]
["bitfinex-derivatives","SOLF0:USTF0",1766624238303,21.73693507,122.19,122.16,0.00307586]
["bitfinex-derivatives","SOLF0:USTF0",1766624238505,21.73693507,122.19,122.13,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766624239396,21.73693507,122.19,122.15,0.06286345]
["bitfinex-derivatives","SOLF0:USTF0",1766624239596,29.10783507,122.19,122.15,0.06286345]
["bitfinex-derivatives","SOLF0:USTF0",1766624239795,21.64,122.18,122.15,0.06286345]
["bitfinex-derivatives","SOLF0:USTF0",1766624242397,21.64,122.18,122.15,0.00286345]
["bitfinex-derivatives","SOLF0:USTF0",1766624248104,29.062,122.17,122.15,0.00286345]
["bitfinex-derivatives","SOLF0:USTF0",1766624251902,21.74,122.15,122.08,10.19784304]
["bitfinex-derivatives","SOLF0:USTF0",1766624252104,21.74,122.15,122.07,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1766624253108,0.05239278,122.12,122.1,0.05271506]
["bitfinex-derivatives","SOLF0:USTF0",1766624253303,21.80239278,122.12,122.06,36.52593812]
["bitfinex-derivatives","SOLF0:USTF0",1766624254404,21.80239278,122.12,122.08,0.05925744]
["bitfinex-derivatives","SOLF0:USTF0",1766624257404,21.80239278,122.12,122.08,31.64925744]
["bitfinex-derivatives","SOLF0:USTF0",1766624258315,21.80239278,122.12,122.08,0.05925744]
["bitfinex-derivatives","SOLF0:USTF0",1766624258523,21.80239278,122.12,122.06,43.90423812]
["bitfinex-derivatives","SOLF0:USTF0",1766624259008,21.80239278,122.12,122.07,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1766624259403,21.80239278,122.12,122.07,38.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766624259612,21.80239278,122.12,122.08,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1766624260717,0.05239278,122.12,122.08,31.64756847]
["bitfinex-derivatives","SOLF0:USTF0",1766624260905,0.05239278,122.12,122.08,39.02466847]
["bitfinex-derivatives","SOLF0:USTF0",1766624261112,0.00239278,122.12,122.08,31.64756847]
["bitfinex-derivatives","SOLF0:USTF0",1766624262413,0.00239278,122.12,122.1,38.966]
["bitfinex-derivatives","SOLF0:USTF0",1766624262915,0.00239278,122.12,122.1,40.606]
["bitfinex-derivatives","SOLF0:USTF0",1766624263213,0.00239278,122.12,122.11,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1766624268401,0.00239278,122.12,122.11,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1766624268603,0.00239278,122.12,122.11,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1766624268808,0.00239278,122.12,122.11,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1766624276918,0.00239278,122.12,122.11,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1766624281221,0.00239278,122.12,122.11,137.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766624281818,0.00239278,122.12,122.11,135.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766624286829,0.00239278,122.12,122.11,137.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766624291828,0.00239278,122.12,122.11,135.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766624297630,0.00239278,122.12,122.11,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766624297822,0.00239278,122.12,122.11,104.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766624298934,0.00239278,122.12,122.11,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766624313640,0.00239278,122.12,122.11,104.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766624317145,0.05499278,122.12,122.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766624317441,7.3721,122.17,122.09,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1766624318240,0.05433849,122.14,122.12,0.05539393]
["bitfinex-derivatives","SOLF0:USTF0",1766624319644,0.16433849,122.14,122.1,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766624320845,0.16433849,122.14,122.11,0.06145323]
["bitfinex-derivatives","SOLF0:USTF0",1766624330057,0.67,122.13,122.11,0.00145323]
["bitfinex-derivatives","SOLF0:USTF0",1766624343965,0.05433849,122.14,122.11,0.00145323]
["bitfinex-derivatives","SOLF0:USTF0",1766624344665,1.32433849,122.14,122.11,0.00145323]
["bitfinex-derivatives","SOLF0:USTF0",1766624347266,1.32433849,122.14,122.11,7.37675323]
["bitfinex-derivatives","SOLF0:USTF0",1766624353874,0.05433849,122.14,122.11,7.37675323]
["bitfinex-derivatives","SOLF0:USTF0",1766624356776,0.05433849,122.14,122.12,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766624357561,0.00433849,122.14,122.12,37.8349]
["bitfinex-derivatives","SOLF0:USTF0",1766624364175,0.00433849,122.14,122.12,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766624364376,2.03433849,122.14,122.1,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766624365381,2.03433849,122.14,122.11,0.05475803]
["bitfinex-derivatives","SOLF0:USTF0",1766624369880,3.849e-05,122.14,122.11,7.43015803]
["bitfinex-derivatives","SOLF0:USTF0",1766624370880,0.05907122,122.14,122.11,7.43015803]
["bitfinex-derivatives","SOLF0:USTF0",1766624371786,0.05907122,122.14,122.11,0.05475803]
["bitfinex-derivatives","SOLF0:USTF0",1766624373580,0.05903273,122.14,122.11,0.05475803]
["bitfinex-derivatives","SOLF0:USTF0",1766624373779,0.05903273,122.14,122.11,37.93015803]
["bitfinex-derivatives","SOLF0:USTF0",1766624374186,0.05903273,122.14,122.12,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766624375885,8.12286892,122.19,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766624376180,0.51,122.19,122.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1766624376782,0.51,122.19,122.14,37.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766624376980,0.59476258,122.18,122.15,0.0536942]
["bitfinex-derivatives","SOLF0:USTF0",1766624381486,0.05476258,122.18,122.15,0.0536942]
["bitfinex-derivatives","SOLF0:USTF0",1766624381691,0.05476258,122.18,122.15,37.9267942]
["bitfinex-derivatives","SOLF0:USTF0",1766624383290,0.66,122.2,122.15,37.9267942]
["bitfinex-derivatives","SOLF0:USTF0",1766624384185,0.05610414,122.19,122.15,37.9267942]
["bitfinex-derivatives","SOLF0:USTF0",1766624400505,8.4789,122.22,122.16,38.1424]
["bitfinex-derivatives","SOLF0:USTF0",1766624400710,1.11,122.22,122.16,38.1424]
["bitfinex-derivatives","SOLF0:USTF0",1766624401712,0.05581746,122.2,122.18,0.05771735]
["bitfinex-derivatives","SOLF0:USTF0",1766624402111,1.11,122.22,122.18,30.99771735]
["bitfinex-derivatives","SOLF0:USTF0",1766624403011,0.0573277,122.21,122.18,30.99771735]
["bitfinex-derivatives","SOLF0:USTF0",1766624403208,0.0573277,122.21,122.18,0.05771735]
["bitfinex-derivatives","SOLF0:USTF0",1766624407614,8.8969277,122.21,122.17,30.37135703]
["bitfinex-derivatives","SOLF0:USTF0",1766624408618,8.8969277,122.21,122.18,0.06290196]
["bitfinex-derivatives","SOLF0:USTF0",1766624429537,7.4269277,122.21,122.18,31.00290196]
["bitfinex-derivatives","SOLF0:USTF0",1766624429742,7.4269277,122.21,122.18,18.68990196]
["bitfinex-derivatives","SOLF0:USTF0",1766624430635,7.4269277,122.21,122.18,18.74267997]
["bitfinex-derivatives","SOLF0:USTF0",1766624431140,0.0573277,122.21,122.18,0.05277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624433939,0.0573277,122.21,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624436445,7.3689,122.22,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624437550,0.0576096,122.21,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624447754,7.3683,122.23,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624447949,22.3777,122.24,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624448761,0.06108855,122.22,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624460569,0.06108855,122.22,122.18,40.91347801]
["bitfinex-derivatives","SOLF0:USTF0",1766624460762,0.00108855,122.22,122.18,33.54277801]
["bitfinex-derivatives","SOLF0:USTF0",1766624461663,0.00108855,122.22,122.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766624464556,0.00108855,122.22,122.2,41.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766624464756,0.00108855,122.22,122.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766624464957,0.00108855,122.22,122.2,41.64739472]
["bitfinex-derivatives","SOLF0:USTF0",1766624465157,0.00108855,122.22,122.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766624465553,0.00108855,122.22,122.21,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766624470566,0.00108855,122.22,122.21,137.9895]
["bitfinex-derivatives","SOLF0:USTF0",1766624471870,0.00108855,122.22,122.21,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766624472170,0.00108855,122.22,122.21,137.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766624484080,0.00108855,122.22,122.21,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766624484281,0.00108855,122.22,122.21,137.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766624486581,0.00108855,122.22,122.21,137.9495]
["bitfinex-derivatives","SOLF0:USTF0",1766624488080,0.00108855,122.22,122.21,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766624488271,0.00108855,122.22,122.21,137.9495]
["bitfinex-derivatives","SOLF0:USTF0",1766624488475,0.00108855,122.22,122.21,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766624488677,0.00108855,122.22,122.21,137.9495]
["bitfinex-derivatives","SOLF0:USTF0",1766624490790,0.00108855,122.22,122.21,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766624490978,0.00108855,122.22,122.21,137.9495]
["bitfinex-derivatives","SOLF0:USTF0",1766624491888,0.00108855,122.22,122.21,145.61689472]
["bitfinex-derivatives","SOLF0:USTF0",1766624494290,0.00108855,122.22,122.21,170.20689472]
["bitfinex-derivatives","SOLF0:USTF0",1766624500187,0.00108855,122.22,122.21,162.5395]
["bitfinex-derivatives","SOLF0:USTF0",1766624500589,0.00108855,122.22,122.21,137.9495]
["bitfinex-derivatives","SOLF0:USTF0",1766624502194,16.78,122.28,122.22,40.7986]
["bitfinex-derivatives","SOLF0:USTF0",1766624502388,16.78,122.28,122.23,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766624502989,4.24834992,122.33,122.2,10.19784304]
["bitfinex-derivatives","SOLF0:USTF0",1766624502990,17.26,122.27,122.2,10.19784304]
["bitfinex-derivatives","SOLF0:USTF0",1766624503287,1.99,122.24,122.2,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766624503492,1.99,122.24,122.2,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1766624504388,0.05708383,122.23,122.21,0.0589511]
["bitfinex-derivatives","SOLF0:USTF0",1766624504592,0.05982542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624504794,1.69982542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624510193,0.05982542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624510497,1.69982542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624516796,0.05982542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624524006,7.42832542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624536116,0.05982542,122.23,122.21,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1766624565430,0.05982542,122.23,122.17,42.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766624566323,0.05982542,122.23,122.19,0.05967626]
["bitfinex-derivatives","SOLF0:USTF0",1766624568233,0.05982542,122.23,122.19,34.87967626]
["bitfinex-derivatives","SOLF0:USTF0",1766624573143,7.42812542,122.23,122.19,0.05967626]
["bitfinex-derivatives","SOLF0:USTF0",1766624573839,0.05982542,122.23,122.19,0.05967626]
["bitfinex-derivatives","SOLF0:USTF0",1766624574545,7.3689,122.22,122.19,0.05967626]
["bitfinex-derivatives","SOLF0:USTF0",1766624577133,7.3696,122.21,122.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766624577342,96.48,122.23,122.12,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766624578243,0.05824301,122.19,122.16,0.06084486]
["bitfinex-derivatives","SOLF0:USTF0",1766624578638,7.42954301,122.19,122.16,0.06084486]
["bitfinex-derivatives","SOLF0:USTF0",1766624580839,0.05824301,122.19,122.16,34.88084486]
["bitfinex-derivatives","SOLF0:USTF0",1766624581542,96.5,122.25,122.16,34.88084486]
["bitfinex-derivatives","SOLF0:USTF0",1766624581736,96.5,122.25,122.16,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766624582548,0.06279597,122.22,122.19,0.06035108]
["bitfinex-derivatives","SOLF0:USTF0",1766624583144,0.06279597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624584146,7.43179597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624588547,7.3695,122.21,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624619765,0.06279597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624624168,0.06279597,122.22,122.19,34.11210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624625264,0.06279597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624635478,7.43169597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624642890,0.06279597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624644595,7.3695,122.21,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624650893,7.3701,122.2,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624689219,14.98349918,122.2,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624689434,7.3701,122.2,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624693344,7.3695,122.21,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624695340,7.3701,122.2,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624704047,7.3696,122.21,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624706037,0.06279597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624715249,0.00279597,122.22,122.19,0.00210807]
["bitfinex-derivatives","SOLF0:USTF0",1766624716455,0.00279597,122.22,122.2,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1766624719644,106.77318198,122.26,122.2,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1766624720552,0.06211451,122.24,122.22,34.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1766624721158,0.00211451,122.24,122.22,34.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1766624721750,106.77318198,122.26,122.22,34.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1766624721751,99.40658198,122.26,122.22,34.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1766624722654,0.05834993,122.25,122.22,34.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1766624723152,0.05834993,122.25,122.22,0.05627841]
["bitfinex-derivatives","SOLF0:USTF0",1766624724960,0.05834993,122.25,122.2,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1766624725761,7.42554993,122.25,122.2,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1766624726261,7.42554993,122.25,122.21,0.05154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624726463,0.05473939,122.24,122.21,0.05154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624747971,7.42243939,122.24,122.21,0.05154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624762185,7.3684,122.23,122.21,0.00154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624778894,0.05473939,122.24,122.21,0.00154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624784397,0.05473939,122.24,122.21,32.99154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624784998,103.8865,122.26,122.21,32.99154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624785603,96.52,122.26,122.21,32.99154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624786102,0.05556064,122.25,122.21,32.99154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624791109,10.22985507,122.29,122.21,32.99154186]
["bitfinex-derivatives","SOLF0:USTF0",1766624791294,10.22985507,122.29,122.21,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1766624792111,0.05391605,122.26,122.24,0.05463934]
["bitfinex-derivatives","SOLF0:USTF0",1766624792812,0.00391605,122.26,122.24,30.57463934]
["bitfinex-derivatives","SOLF0:USTF0",1766624793510,2.86485507,122.29,122.24,30.57463934]
["bitfinex-derivatives","SOLF0:USTF0",1766624794508,0.05471391,122.28,122.24,30.57463934]
["bitfinex-derivatives","SOLF0:USTF0",1766624804022,0.05471391,122.28,122.24,0.05463934]
["bitfinex-derivatives","SOLF0:USTF0",1766624804222,0.05471391,122.28,122.18,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1766624804522,2.86485507,122.29,122.18,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1766624805123,0.05522995,122.25,122.22,0.05785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624805746,7.42252995,122.25,122.22,0.05785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624808629,0.05522995,122.25,122.22,0.05785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624817937,0.05522995,122.25,122.22,33.14785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624827242,7.3665,122.27,122.22,33.14785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624827448,10.23005507,122.29,122.22,33.14785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624828350,0.05913956,122.27,122.22,33.14785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624828941,2.86485507,122.29,122.22,40.51665891]
["bitfinex-derivatives","SOLF0:USTF0",1766624829147,2.86485507,122.29,122.22,33.14785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624830041,0.00057391,122.27,122.22,33.14785891]
["bitfinex-derivatives","SOLF0:USTF0",1766624830749,0.00057391,122.27,122.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1766624832047,2.86485507,122.29,122.24,38.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766624833152,0.06138882,122.28,122.25,31.08492437]
["bitfinex-derivatives","SOLF0:USTF0",1766624835354,0.00138882,122.28,122.25,31.08492437]
["bitfinex-derivatives","SOLF0:USTF0",1766624861871,0.00138882,122.28,122.25,0.05492437]
["bitfinex-derivatives","SOLF0:USTF0",1766624862478,0.00138882,122.28,122.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766624862670,122.15049918,122.32,122.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766624862866,122.15879918,122.31,122.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766624863070,7.61339918,122.3,122.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766624863673,7.42303573,122.26,122.24,0.00640178]
["bitfinex-derivatives","SOLF0:USTF0",1766624883699,0.05653573,122.26,122.24,0.00640178]
["bitfinex-derivatives","SOLF0:USTF0",1766624889004,7.42303573,122.26,122.24,0.00640178]
["bitfinex-derivatives","SOLF0:USTF0",1766624889203,7.42303573,122.26,122.2,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1766624889395,7.3665,122.26,122.2,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1766624890209,0.05806055,122.24,122.22,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1766624913210,0.05806055,122.24,122.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766624914415,0.05806055,122.24,122.2,0.05837487]
["bitfinex-derivatives","SOLF0:USTF0",1766624914615,7.42626055,122.24,122.2,0.05837487]
["bitfinex-derivatives","SOLF0:USTF0",1766624919317,0.05806055,122.24,122.2,27.12837487]
["bitfinex-derivatives","SOLF0:USTF0",1766624933239,0.05806055,122.24,122.21,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1766624940347,7.3659,122.27,122.21,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1766624940647,7.3653,122.28,122.21,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1766624941349,0.06074263,122.26,122.23,0.06102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624941537,0.06074263,122.26,122.23,26.61102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624941744,103.8846,122.3,122.23,26.61102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624941938,7.3646,122.3,122.23,26.61102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624942841,0.05983873,122.28,122.23,26.61102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624952958,7.42533873,122.28,122.23,26.61102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624955152,0.05983873,122.28,122.23,26.61102385]
["bitfinex-derivatives","SOLF0:USTF0",1766624960259,0.05983873,122.28,122.23,33.97932385]
["bitfinex-derivatives","SOLF0:USTF0",1766624960557,0.05983873,122.28,122.24,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1766624980478,7.364,122.31,122.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766624981371,7.364,122.31,122.27,0.05383914]
["bitfinex-derivatives","SOLF0:USTF0",1766624981563,7.364,122.31,122.27,25.84383914]
["bitfinex-derivatives","SOLF0:USTF0",1766624981969,7.3629,122.32,122.27,25.84383914]
["bitfinex-derivatives","SOLF0:USTF0",1766624982579,0.05767876,122.31,122.27,25.84383914]
["bitfinex-derivatives","SOLF0:USTF0",1766625000211,0.05767876,122.31,122.27,0.05383914]
["bitfinex-derivatives","SOLF0:USTF0",1766625000512,0.05767876,122.31,122.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766625001201,7.3653,122.28,122.2,10.19784304]
["bitfinex-derivatives","SOLF0:USTF0",1766625001515,0.06168934,122.25,122.23,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1766625001708,0.06238019,122.25,122.23,0.05498784]
["bitfinex-derivatives","SOLF0:USTF0",1766625011922,0.00238019,122.25,122.23,25.56498784]
["bitfinex-derivatives","SOLF0:USTF0",1766625021517,0.00238019,122.25,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766625021720,122.15209399,122.31,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766625022616,7.41927594,122.25,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766625022824,7.3671,122.25,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766625023510,7.3671,122.25,122.21,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766625024623,0.06136709,122.24,122.21,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766625027931,0.00136709,122.24,122.21,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766625028126,98.15,122.29,122.21,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766625028926,1.65,122.28,122.21,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766625029124,0.05863497,122.26,122.23,25.56279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625029329,0.0626763,122.26,122.23,25.56279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625032631,0.0626763,122.26,122.23,0.05279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625036936,7.4291763,122.26,122.23,0.05279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625038142,0.0626763,122.26,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625055358,0.0026763,122.26,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625069568,96.5,122.29,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625070565,0.05779147,122.27,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625079669,96.5,122.29,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625080167,103.8647,122.29,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625080374,96.5,122.29,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625082573,103.8649,122.29,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625090880,114.1149,122.29,122.23,25.30279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625092081,10.27,122.28,122.23,0.05279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625093683,7.3665,122.26,122.23,0.05279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625101792,7.3665,122.26,122.23,24.12279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625101991,7.3659,122.27,122.23,24.12279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625102788,96.5,122.29,122.23,24.12279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625103586,103.8647,122.29,122.23,24.12279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625103790,114.2647,122.29,122.23,24.12279902]
["bitfinex-derivatives","SOLF0:USTF0",1766625107798,7.3641,122.3,122.24,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766625107999,7.3641,122.3,122.26,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625109099,17.8141,122.3,122.26,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625110495,10.45,122.3,122.26,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625110700,10.46,122.32,122.26,24.12577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625111602,10.47,122.31,122.26,24.12577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625114396,7.3629,122.32,122.26,24.12577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625114797,17.8629,122.32,122.26,24.12577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625116405,10.5,122.32,122.26,24.12577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625130014,17.863,122.32,122.26,24.12577019]
["bitfinex-derivatives","SOLF0:USTF0",1766625133010,103.8623,122.33,122.27,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766625133205,103.8623,122.33,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625133410,96.5,122.33,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625134018,13.25389184,122.34,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625135622,7.3623,122.33,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625145930,18.0217,122.34,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625151037,10.66,122.34,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625157453,7.3611,122.35,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625158453,18.1611,122.35,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625165561,18.1917,122.34,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625170761,7.3611,122.35,122.29,25.57207136]
["bitfinex-derivatives","SOLF0:USTF0",1766625174865,7.3611,122.35,122.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766625175067,114.6905,122.36,122.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766625175364,114.6905,122.36,122.32,0.0568471]
["bitfinex-derivatives","SOLF0:USTF0",1766625227910,10.97,122.35,122.32,0.0568471]
["bitfinex-derivatives","SOLF0:USTF0",1766625259347,18.3312,122.35,122.32,0.0568471]
["bitfinex-derivatives","SOLF0:USTF0",1766625270156,10.97,122.35,122.32,0.0568471]
["bitfinex-derivatives","SOLF0:USTF0",1766625280659,10.5,122.37,122.32,25.8468471]
["bitfinex-derivatives","SOLF0:USTF0",1766625281459,10.5,122.37,122.32,0.0568471]
["bitfinex-derivatives","SOLF0:USTF0",1766625287864,10.5,122.37,122.32,25.8468471]
["bitfinex-derivatives","SOLF0:USTF0",1766625288569,10.5,122.37,122.32,33.2092471]
["bitfinex-derivatives","SOLF0:USTF0",1766625291166,10.5,122.37,122.33,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766625291370,10.26,122.38,122.33,33.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766625291572,10.26,122.38,122.34,0.05646513]
["bitfinex-derivatives","SOLF0:USTF0",1766625293472,10.22,122.39,122.34,25.84646513]
["bitfinex-derivatives","SOLF0:USTF0",1766625298578,17.4875,122.41,122.35,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766625298783,10.13,122.41,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625299877,17.4875,122.41,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625300061,10.11,122.4,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625301075,100.52829869,122.43,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625301076,10.07,122.42,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625301466,10.07,122.42,122.37,24.20519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625306579,10.07,122.42,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625306785,9.96,122.41,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625310885,17.318,122.41,122.37,0.05519737]
["bitfinex-derivatives","SOLF0:USTF0",1766625311082,9.96,122.41,122.33,31.5117]
["bitfinex-derivatives","SOLF0:USTF0",1766625311985,0.05519737,122.38,122.36,0.05862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625319893,0.05519737,122.38,122.36,24.20862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625320195,0.05519737,122.38,122.36,0.05862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625333709,9.7,122.4,122.36,0.05862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625334005,7.3574,122.41,122.36,23.70862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625334607,16.4569,122.42,122.36,23.70862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625335312,9.1,122.42,122.36,31.06892336]
["bitfinex-derivatives","SOLF0:USTF0",1766625335514,9.1,122.42,122.37,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766625350416,16.4569,122.42,122.37,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766625350722,8.42,122.41,122.36,0.05862336]
["bitfinex-derivatives","SOLF0:USTF0",1766625350915,8.42,122.41,122.37,0.05758128]
["bitfinex-derivatives","SOLF0:USTF0",1766625351118,15.7481,122.4,122.37,0.05758128]
["bitfinex-derivatives","SOLF0:USTF0",1766625353025,8.36,122.39,122.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766625353226,8.36,122.39,122.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766625354030,0.05758128,122.37,122.35,0.05934097]
["bitfinex-derivatives","SOLF0:USTF0",1766625376541,0.05758128,122.37,122.31,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766625376542,14.9504,122.36,122.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766625377542,14.9504,122.36,122.32,0.0591074]
["bitfinex-derivatives","SOLF0:USTF0",1766625378535,7.55,122.35,122.32,0.0591074]
["bitfinex-derivatives","SOLF0:USTF0",1766625378734,7.49,122.34,122.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766625379248,14.8517,122.34,122.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766625379742,0.05824718,122.33,122.3,0.05651304]
["bitfinex-derivatives","SOLF0:USTF0",1766625402454,0.05824718,122.33,122.3,24.52651304]
["bitfinex-derivatives","SOLF0:USTF0",1766625402655,7.3611,122.35,122.3,24.52651304]
["bitfinex-derivatives","SOLF0:USTF0",1766625403454,14.3111,122.35,122.3,24.52651304]
["bitfinex-derivatives","SOLF0:USTF0",1766625403654,0.05592437,122.34,122.3,24.52651304]
["bitfinex-derivatives","SOLF0:USTF0",1766625403849,7.00592437,122.34,122.26,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766625404055,6.89,122.32,122.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766625405163,0.05346243,122.3,122.27,24.52932017]
["bitfinex-derivatives","SOLF0:USTF0",1766625407261,6.87,122.34,122.27,24.52932017]
["bitfinex-derivatives","SOLF0:USTF0",1766625407455,6.87,122.34,122.27,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766625408467,0.05449853,122.32,122.29,24.52660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625416767,0.00449853,122.32,122.29,24.52660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625417761,105.3607,122.36,122.29,24.52660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625418671,0.05197912,122.34,122.29,24.52660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625423877,6.70197912,122.34,122.29,24.52660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625424873,14.06367912,122.34,122.29,24.52660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625426679,13.9723,122.33,122.29,0.05660103]
["bitfinex-derivatives","SOLF0:USTF0",1766625426872,13.9723,122.33,122.27,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1766625426873,6.61,122.32,122.27,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1766625427969,0.05669296,122.31,122.28,0.05437558]
["bitfinex-derivatives","SOLF0:USTF0",1766625428978,0.05669296,122.31,122.28,23.01437558]
["bitfinex-derivatives","SOLF0:USTF0",1766625439190,7.42019296,122.31,122.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1766625440193,7.42019296,122.31,122.27,23.01548795]
["bitfinex-derivatives","SOLF0:USTF0",1766625449000,7.3628,122.33,122.27,23.01548795]
["bitfinex-derivatives","SOLF0:USTF0",1766625449904,0.00291149,122.31,122.27,23.01548795]
["bitfinex-derivatives","SOLF0:USTF0",1766625482129,0.00291149,122.31,122.28,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1766625509967,7.63633092,122.42,122.29,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1766625510158,20.56,122.43,122.3,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766625510457,27.9164,122.43,122.35,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625510660,20.56,122.43,122.35,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625510961,0.0032472,122.4,122.38,13.16562148]
["bitfinex-derivatives","SOLF0:USTF0",1766625511160,20.56,122.45,122.38,13.16562148]
["bitfinex-derivatives","SOLF0:USTF0",1766625511365,20.56,122.45,122.38,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625512164,20.56,122.45,122.4,0.05380487]
["bitfinex-derivatives","SOLF0:USTF0",1766625513565,1.42194619,122.46,122.4,0.05380487]
["bitfinex-derivatives","SOLF0:USTF0",1766625513566,27.8359,122.44,122.4,0.05380487]
["bitfinex-derivatives","SOLF0:USTF0",1766625514357,20.48,122.44,122.4,0.05380487]
["bitfinex-derivatives","SOLF0:USTF0",1766625518163,20.95,122.47,122.4,14.08380487]
["bitfinex-derivatives","SOLF0:USTF0",1766625518353,20.95,122.47,122.42,0.05687487]
["bitfinex-derivatives","SOLF0:USTF0",1766625518560,28.304,122.47,122.42,0.05687487]
["bitfinex-derivatives","SOLF0:USTF0",1766625519066,20.95,122.46,122.42,0.05687487]
["bitfinex-derivatives","SOLF0:USTF0",1766625537889,20.95,122.46,122.38,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766625538096,20.95,122.46,122.39,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766625538892,0.05476782,122.44,122.41,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1766625546793,21.16476782,122.44,122.41,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1766625548993,21.11,122.43,122.37,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766625550086,0.05731289,122.41,122.39,0.06112469]
["bitfinex-derivatives","SOLF0:USTF0",1766625558993,21.16731289,122.41,122.36,7.6188875]
["bitfinex-derivatives","SOLF0:USTF0",1766625559198,21.16731289,122.41,122.35,7.6188875]
["bitfinex-derivatives","SOLF0:USTF0",1766625560101,28.468,122.4,122.37,0.05351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625574509,21.11,122.4,122.37,0.05351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625579432,7.41481289,122.41,122.37,0.05351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625579923,30.47481289,122.41,122.37,0.05351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625580129,30.47481289,122.41,122.37,0.00351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625580130,23.06,122.4,122.37,0.00351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625581922,30.4181,122.4,122.37,0.00351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625586330,23.06,122.39,122.37,0.00351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625600241,30.4189,122.39,122.37,0.00351621]
["bitfinex-derivatives","SOLF0:USTF0",1766625600442,23.06,122.38,122.34,7.6188875]
["bitfinex-derivatives","SOLF0:USTF0",1766625601446,0.05240079,122.37,122.35,0.05342055]
["bitfinex-derivatives","SOLF0:USTF0",1766625604443,23.06,122.38,122.35,7.67230805]
["bitfinex-derivatives","SOLF0:USTF0",1766625605450,23.11792139,122.38,122.35,7.67230805]
["bitfinex-derivatives","SOLF0:USTF0",1766625607453,23.11792139,122.38,122.35,0.05342055]
["bitfinex-derivatives","SOLF0:USTF0",1766625613958,23.11792139,122.38,122.35,7.67230805]
["bitfinex-derivatives","SOLF0:USTF0",1766625632082,23.11792139,122.38,122.32,106.75762385]
["bitfinex-derivatives","SOLF0:USTF0",1766625632279,23.11792139,122.38,122.32,128.98762385]
["bitfinex-derivatives","SOLF0:USTF0",1766625632478,23.11792139,122.38,122.34,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1766625632788,23.11792139,122.38,122.34,29.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766625632974,23.11792139,122.38,122.35,0.05247816]
["bitfinex-derivatives","SOLF0:USTF0",1766625640887,0.05792139,122.38,122.35,0.05247816]
["bitfinex-derivatives","SOLF0:USTF0",1766625643499,23.58792139,122.38,122.35,0.05247816]
["bitfinex-derivatives","SOLF0:USTF0",1766625671511,23.58792139,122.38,122.35,7.41347816]
["bitfinex-derivatives","SOLF0:USTF0",1766625676129,104.0829928,122.44,122.35,0.05247816]
["bitfinex-derivatives","SOLF0:USTF0",1766625676425,7.6429928,122.46,122.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625677126,0.05626933,122.43,122.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625677621,0.05626933,122.43,122.38,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766625678125,22.71,122.42,122.39,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1766625680415,22.71,122.42,122.39,7.4110861]
["bitfinex-derivatives","SOLF0:USTF0",1766625681423,1.42174286,122.47,122.39,23.8024861]
["bitfinex-derivatives","SOLF0:USTF0",1766625681630,10.40694888,122.5,122.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625681823,11.82840138,122.5,122.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625682127,4.18540858,122.5,122.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625682519,0.05684074,122.47,122.45,0.00034016]
["bitfinex-derivatives","SOLF0:USTF0",1766625683423,22.76684074,122.47,122.45,0.00034016]
["bitfinex-derivatives","SOLF0:USTF0",1766625684230,22.76684074,122.47,122.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625684427,22.71,122.47,122.39,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766625684621,22.71,122.47,122.39,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1766625685125,7.3542,122.47,122.39,127.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766625685328,0.0521815,122.44,122.42,0.05709849]
["bitfinex-derivatives","SOLF0:USTF0",1766625685534,22.71,122.47,122.42,0.05709849]
["bitfinex-derivatives","SOLF0:USTF0",1766625686618,22.76990734,122.46,122.42,0.05709849]
["bitfinex-derivatives","SOLF0:USTF0",1766625688330,22.71,122.48,122.42,23.80709849]
["bitfinex-derivatives","SOLF0:USTF0",1766625688631,22.71,122.48,122.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766625689429,0.05314969,122.46,122.44,0.06163884]
["bitfinex-derivatives","SOLF0:USTF0",1766625689622,22.71,122.48,122.44,0.06163884]
["bitfinex-derivatives","SOLF0:USTF0",1766625690631,0.06186666,122.47,122.44,0.06163884]
["bitfinex-derivatives","SOLF0:USTF0",1766625691734,22.71,122.48,122.44,7.41703884]
["bitfinex-derivatives","SOLF0:USTF0",1766625692744,0.02170106,122.47,122.44,7.41703884]
["bitfinex-derivatives","SOLF0:USTF0",1766625693441,22.71,122.48,122.44,7.41703884]
["bitfinex-derivatives","SOLF0:USTF0",1766625695646,22.71,122.48,122.44,103.91703884]
["bitfinex-derivatives","SOLF0:USTF0",1766625697245,22.71,122.48,122.45,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1766625697548,103.7908,122.53,122.45,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1766625698545,7.3508,122.52,122.45,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1766625698753,0.05479305,122.5,122.47,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766625699554,21.66479305,122.5,122.47,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766625704460,21.66479305,122.5,122.47,0.00286176]
["bitfinex-derivatives","SOLF0:USTF0",1766625704661,21.66479305,122.5,122.44,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1766625705257,22.17,122.49,122.44,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1766625705662,22.17,122.49,122.45,0.05573586]
["bitfinex-derivatives","SOLF0:USTF0",1766625706358,22.17,122.49,122.45,24.27573586]
["bitfinex-derivatives","SOLF0:USTF0",1766625707565,22.17,122.49,122.45,31.63063586]
["bitfinex-derivatives","SOLF0:USTF0",1766625724464,22.17,122.49,122.45,0.05573586]
["bitfinex-derivatives","SOLF0:USTF0",1766625725577,29.5232,122.49,122.45,0.05573586]
["bitfinex-derivatives","SOLF0:USTF0",1766625728069,22.17,122.49,122.45,0.05573586]
["bitfinex-derivatives","SOLF0:USTF0",1766625729367,0.05479305,122.5,122.45,33.36073586]
["bitfinex-derivatives","SOLF0:USTF0",1766625729672,0.05479305,122.5,122.46,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766625730264,24.38,122.53,122.47,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766625730461,114.2543,122.62,122.46,7.61024182]
["bitfinex-derivatives","SOLF0:USTF0",1766625730462,114.2464,122.63,122.51,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766625730774,128.9264,122.64,122.52,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1766625730975,1.41997348,122.62,122.52,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1766625731176,0.05627705,122.58,122.56,0.0545397]
["bitfinex-derivatives","SOLF0:USTF0",1766625731369,0.05627705,122.58,122.56,0.0045397]
["bitfinex-derivatives","SOLF0:USTF0",1766625732370,11.07,122.57,122.53,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766625733476,11.07,122.57,122.54,0.05577255]
["bitfinex-derivatives","SOLF0:USTF0",1766625733677,11.07,122.57,122.52,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1766625734681,11.07,122.57,122.53,0.06274718]
["bitfinex-derivatives","SOLF0:USTF0",1766625744786,18.418,122.57,122.53,0.00274718]
["bitfinex-derivatives","SOLF0:USTF0",1766625745086,11.07,122.57,122.47,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1766625745788,11.07,122.57,122.47,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1766625745989,4.5476339,122.53,122.51,0.00042111]
["bitfinex-derivatives","SOLF0:USTF0",1766625746187,4.49,122.53,122.47,129.7234]
["bitfinex-derivatives","SOLF0:USTF0",1766625746881,11.8403,122.53,122.47,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1766625747082,0.05562424,122.51,122.49,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1766625747689,4.62562424,122.51,122.49,0.0039691]
["bitfinex-derivatives","SOLF0:USTF0",1766625763902,0.05562424,122.51,122.49,0.0039691]
["bitfinex-derivatives","SOLF0:USTF0",1766625768206,5.59,122.53,122.49,0.0039691]
["bitfinex-derivatives","SOLF0:USTF0",1766625769312,0.05822518,122.52,122.49,0.0039691]
["bitfinex-derivatives","SOLF0:USTF0",1766625772512,13.4091,122.55,122.5,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1766625772816,6.06,122.55,122.5,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1766625773517,0.05473371,122.54,122.51,0.05359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625774713,0.05473371,122.54,122.51,26.38359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625774915,13.5678,122.57,122.51,26.38359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625775217,6.22,122.56,122.51,26.38359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625775812,0.05805486,122.55,122.51,26.38359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625782415,0.05805486,122.55,122.51,122.80359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625785925,0.05805486,122.55,122.51,26.38359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625786127,0.05805486,122.55,122.52,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1766625787319,0.05805486,122.55,122.52,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625788818,0.05805486,122.55,122.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766625789022,0.05805486,122.55,122.52,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625789833,0.05805486,122.55,122.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766625790332,0.05805486,122.55,122.52,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625790834,0.05805486,122.55,122.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766625791130,0.05805486,122.55,122.52,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625791934,0.05805486,122.55,122.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766625792231,0.05805486,122.55,122.52,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625795032,0.05805486,122.55,122.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766625795235,0.05805486,122.55,122.52,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766625802640,7.46805486,122.55,122.51,0.05359558]
["bitfinex-derivatives","SOLF0:USTF0",1766625802842,7.46805486,122.55,122.5,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1766625803941,7.3504,122.53,122.51,0.05477794]
["bitfinex-derivatives","SOLF0:USTF0",1766625809848,14.81765486,122.55,122.51,0.05477794]
["bitfinex-derivatives","SOLF0:USTF0",1766625810040,7.46805486,122.55,122.51,0.05477794]
["bitfinex-derivatives","SOLF0:USTF0",1766625811550,7.3498,122.54,122.51,0.05477794]
["bitfinex-derivatives","SOLF0:USTF0",1766625811745,15.1298,122.54,122.51,0.05477794]
["bitfinex-derivatives","SOLF0:USTF0",1766625814849,7.3504,122.53,122.51,0.05477794]
["bitfinex-derivatives","SOLF0:USTF0",1766625815056,7.78,122.54,122.49,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625816050,7.3511,122.52,122.5,0.06169349]
["bitfinex-derivatives","SOLF0:USTF0",1766625816255,7.3511,122.52,122.5,0.06132314]
["bitfinex-derivatives","SOLF0:USTF0",1766625819154,7.99,122.52,122.46,35.60790915]
["bitfinex-derivatives","SOLF0:USTF0",1766625819349,7.99,122.52,122.46,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1766625819859,15.3414,122.52,122.46,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1766625820054,7.99,122.52,122.47,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1766625820357,7.99,122.52,122.48,0.05320437]
["bitfinex-derivatives","SOLF0:USTF0",1766625820557,7.99,122.52,122.48,28.04320437]
["bitfinex-derivatives","SOLF0:USTF0",1766625821259,0.0619754,122.51,122.48,28.04320437]
["bitfinex-derivatives","SOLF0:USTF0",1766625821656,0.0619754,122.51,122.49,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625822257,8.07,122.54,122.49,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625823359,0.05203741,122.53,122.49,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625823960,0.05203741,122.53,122.49,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1766625840189,7.40263741,122.53,122.49,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1766625840382,7.40263741,122.53,122.49,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1766625849892,7.40263741,122.53,122.5,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766625854594,7.40263741,122.53,122.48,7.67111352]
["bitfinex-derivatives","SOLF0:USTF0",1766625854899,7.40263741,122.53,122.49,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625855805,7.3509,122.52,122.49,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625855994,26.66203741,122.53,122.47,7.61790915]
["bitfinex-derivatives","SOLF0:USTF0",1766625856197,7.3514,122.51,122.46,104.05790915]
["bitfinex-derivatives","SOLF0:USTF0",1766625856388,33.9614,122.51,122.46,104.05790915]
["bitfinex-derivatives","SOLF0:USTF0",1766625856593,33.9614,122.51,122.46,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766625856793,33.9614,122.51,122.46,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1766625857202,0.05729729,122.5,122.47,0.05847101]
["bitfinex-derivatives","SOLF0:USTF0",1766625861111,26.66729729,122.5,122.4,7.61790915]
["bitfinex-derivatives","SOLF0:USTF0",1766625861407,26.61,122.5,122.41,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766625862100,0.00425761,122.47,122.44,0.05331699]
["bitfinex-derivatives","SOLF0:USTF0",1766625862301,0.00425761,122.47,122.44,96.51331699]
["bitfinex-derivatives","SOLF0:USTF0",1766625863107,0.00425761,122.47,122.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766625863899,0.00425761,122.47,122.4,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766625864109,7.3533,122.48,122.41,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766625865001,0.05613656,122.46,122.43,0.06177796]
["bitfinex-derivatives","SOLF0:USTF0",1766625865911,0.05613656,122.46,122.43,26.54177796]
["bitfinex-derivatives","SOLF0:USTF0",1766625869215,0.05613656,122.46,122.43,0.06177796]
["bitfinex-derivatives","SOLF0:USTF0",1766625871306,0.05613656,122.46,122.43,26.54177796]
["bitfinex-derivatives","SOLF0:USTF0",1766625874314,7.3533,122.48,122.43,26.54177796]
["bitfinex-derivatives","SOLF0:USTF0",1766625874516,7.3533,122.48,122.43,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766625875208,0.05816592,122.47,122.44,28.43311207]
["bitfinex-derivatives","SOLF0:USTF0",1766625888824,0.05816592,122.47,122.44,0.05311207]
["bitfinex-derivatives","SOLF0:USTF0",1766625890019,0.05816592,122.47,122.44,29.03311207]
["bitfinex-derivatives","SOLF0:USTF0",1766625903329,30.43816592,122.47,122.42,16.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766625904138,30.43816592,122.47,122.43,0.0585616]
["bitfinex-derivatives","SOLF0:USTF0",1766625904334,37.79256592,122.47,122.43,0.0585616]
["bitfinex-derivatives","SOLF0:USTF0",1766625905233,7.41256592,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625906638,0.05816592,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625920851,7.41206592,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625933948,0.05816592,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625936257,103.7532,122.49,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625937056,134.2632,122.49,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625937257,0.0564831,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625939258,30.5664831,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625939562,37.9203831,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625940357,7.4103831,122.47,122.43,29.0185616]
["bitfinex-derivatives","SOLF0:USTF0",1766625943665,7.4103831,122.47,122.43,16.3995616]
["bitfinex-derivatives","SOLF0:USTF0",1766625943666,7.3545,122.46,122.43,16.3995616]
["bitfinex-derivatives","SOLF0:USTF0",1766625943861,7.3545,122.46,122.38,10.21762385]
["bitfinex-derivatives","SOLF0:USTF0",1766625943862,7.3545,122.46,122.39,7.61790915]
["bitfinex-derivatives","SOLF0:USTF0",1766625944662,0.05667129,122.44,122.41,0.05993592]
["bitfinex-derivatives","SOLF0:USTF0",1766625944862,7.3545,122.46,122.41,0.05993592]
["bitfinex-derivatives","SOLF0:USTF0",1766625945867,0.05837446,122.45,122.42,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766625949273,7.3545,122.46,122.42,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766625949465,37.8638,122.48,122.42,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766625949774,30.51,122.48,122.42,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766625950370,0.05446751,122.46,122.44,0.05533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625951071,0.00446751,122.46,122.44,20.98533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625980393,134.2632,122.49,122.44,20.98533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625980592,37.8632,122.49,122.44,20.98533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625981402,0.05877643,122.48,122.44,20.98533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625991609,7.3532,122.49,122.44,20.98533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625991811,41.1219,122.51,122.44,20.98533098]
["bitfinex-derivatives","SOLF0:USTF0",1766625992011,41.1219,122.51,122.44,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1766625992705,0.05540034,122.49,122.46,23.51716292]
["bitfinex-derivatives","SOLF0:USTF0",1766625993006,41.1219,122.51,122.46,23.51716292]
["bitfinex-derivatives","SOLF0:USTF0",1766625993215,7.3519,122.51,122.46,23.51716292]
["bitfinex-derivatives","SOLF0:USTF0",1766625994005,0.05306037,122.5,122.46,23.51716292]
["bitfinex-derivatives","SOLF0:USTF0",1766626003016,0.00306037,122.5,122.46,23.51716292]
["bitfinex-derivatives","SOLF0:USTF0",1766626005016,33.78,122.54,122.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766626005617,41.1296,122.54,122.48,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766626006118,130.18,122.56,122.5,23.71235367]
["bitfinex-derivatives","SOLF0:USTF0",1766626007618,7.3491,122.55,122.5,23.71235367]
["bitfinex-derivatives","SOLF0:USTF0",1766626008320,130.18,122.56,122.5,23.71235367]
["bitfinex-derivatives","SOLF0:USTF0",1766626008822,137.5285,122.56,122.5,23.71235367]
["bitfinex-derivatives","SOLF0:USTF0",1766626011825,7.3476,122.58,122.5,23.71235367]
["bitfinex-derivatives","SOLF0:USTF0",1766626012025,33.78,122.57,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626013630,41.1279,122.57,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626014428,33.78,122.57,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626015334,137.507,122.59,122.53,23.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626016236,7.347,122.59,122.53,23.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626016533,33.78,122.58,122.53,23.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626023439,43.67936966,122.6,122.53,23.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626023834,34.24,122.59,122.53,23.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626031741,41.5866,122.59,122.53,23.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626043752,34.24,122.59,122.54,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766626050658,34.24,122.59,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626052561,41.8174,122.58,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626057164,41.8174,122.58,122.53,24.63279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626057364,34.47,122.58,122.53,24.63279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626059273,41.8173,122.58,122.53,24.63279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626059473,34.47,122.58,122.53,24.63279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626075885,34.47,122.58,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626077788,35.13,122.56,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626082886,42.4785,122.56,122.53,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766626084190,41.3591,122.55,122.51,7.62280231]
["bitfinex-derivatives","SOLF0:USTF0",1766626084485,41.3591,122.55,122.49,128.92280231]
["bitfinex-derivatives","SOLF0:USTF0",1766626084685,34.01,122.55,122.49,128.92280231]
["bitfinex-derivatives","SOLF0:USTF0",1766626085288,0.05188506,122.53,122.51,0.05811117]
["bitfinex-derivatives","SOLF0:USTF0",1766626089690,34.06188506,122.53,122.49,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766626090589,34.06188506,122.53,122.5,0.05466344]
["bitfinex-derivatives","SOLF0:USTF0",1766626103298,0.05188506,122.53,122.5,0.05466344]
["bitfinex-derivatives","SOLF0:USTF0",1766626106194,0.05188506,122.53,122.5,25.18466344]
["bitfinex-derivatives","SOLF0:USTF0",1766626134520,0.05188506,122.53,122.51,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766626136124,33.55188506,122.53,122.5,0.05466344]
["bitfinex-derivatives","SOLF0:USTF0",1766626136315,33.55188506,122.53,122.47,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766626136623,33.5,122.57,122.48,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766626137618,0.05163821,122.54,122.51,0.06120361]
["bitfinex-derivatives","SOLF0:USTF0",1766626137819,0.06242779,122.54,122.51,0.05530866]
["bitfinex-derivatives","SOLF0:USTF0",1766626138023,34.92008937,122.61,122.52,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766626138217,34.92008937,122.61,122.53,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1766626139227,0.05349649,122.58,122.56,0.06132202]
["bitfinex-derivatives","SOLF0:USTF0",1766626139719,40.90079649,122.58,122.53,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1766626140619,40.90079649,122.58,122.54,0.06230157]
["bitfinex-derivatives","SOLF0:USTF0",1766626151728,7.348,122.57,122.54,0.06230157]
["bitfinex-derivatives","SOLF0:USTF0",1766626151923,41.878,122.57,122.54,0.06230157]
["bitfinex-derivatives","SOLF0:USTF0",1766626153632,41.878,122.57,122.51,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1766626154537,0.06138863,122.55,122.53,0.05596353]
["bitfinex-derivatives","SOLF0:USTF0",1766626158135,34.59138863,122.55,122.51,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1766626159139,34.59138863,122.55,122.52,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626167350,41.94048863,122.55,122.52,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626174446,7.3497,122.54,122.52,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626174654,42.1697,122.54,122.52,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626175051,7.3502,122.53,122.52,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626175349,34.82,122.54,122.52,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626186261,34.82,122.54,122.52,0.00188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626209599,0.06138863,122.55,122.52,23.69188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626210282,41.2384,122.57,122.52,23.69188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626211090,33.89,122.57,122.52,23.69188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626211291,0.05810304,122.56,122.52,23.69188614]
["bitfinex-derivatives","SOLF0:USTF0",1766626211495,0.05810304,122.56,122.52,31.30737411]
["bitfinex-derivatives","SOLF0:USTF0",1766626212589,0.05810304,122.56,122.52,38.65817411]
["bitfinex-derivatives","SOLF0:USTF0",1766626215798,0.05810304,122.56,122.53,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766626224600,33.89,122.59,122.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1766626225606,0.0541107,122.58,122.55,0.05660703]
["bitfinex-derivatives","SOLF0:USTF0",1766626248023,34.4141107,122.58,122.55,0.05660703]
["bitfinex-derivatives","SOLF0:USTF0",1766626248226,41.7614107,122.58,122.52,37.61628797]
["bitfinex-derivatives","SOLF0:USTF0",1766626248514,41.7614107,122.58,122.52,30.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766626249124,41.7614107,122.58,122.54,0.05768321]
["bitfinex-derivatives","SOLF0:USTF0",1766626253124,0.0541107,122.58,122.54,22.66768321]
["bitfinex-derivatives","SOLF0:USTF0",1766626254832,34.36,122.6,122.54,22.66768321]
["bitfinex-derivatives","SOLF0:USTF0",1766626254833,34.36,122.6,122.55,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766626255733,0.05259006,122.59,122.55,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766626256330,0.05259006,122.59,122.56,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766626256533,34.36,122.61,122.56,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766626257529,0.06197728,122.6,122.57,0.05821903]
["bitfinex-derivatives","SOLF0:USTF0",1766626260638,0.06197728,122.6,122.57,22.50821903]
["bitfinex-derivatives","SOLF0:USTF0",1766626262137,0.06197728,122.6,122.57,0.05821903]
["bitfinex-derivatives","SOLF0:USTF0",1766626280553,33.29197728,122.6,122.54,29.64852914]
["bitfinex-derivatives","SOLF0:USTF0",1766626281059,33.29197728,122.6,122.54,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766626281658,40.63807728,122.6,122.56,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1766626282852,33.23,122.58,122.53,7.59852914]
["bitfinex-derivatives","SOLF0:USTF0",1766626283058,33.23,122.58,122.52,29.64852914]
["bitfinex-derivatives","SOLF0:USTF0",1766626283358,33.23,122.58,122.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766626283948,0.0517573,122.56,122.54,0.06240512]
["bitfinex-derivatives","SOLF0:USTF0",1766626291062,33.2817573,122.56,122.51,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766626291962,33.2817573,122.56,122.48,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766626292169,32.01922517,122.53,122.48,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766626292869,39.36952517,122.53,122.47,29.1138]
["bitfinex-derivatives","SOLF0:USTF0",1766626293166,39.36952517,122.53,122.49,0.06194354]
["bitfinex-derivatives","SOLF0:USTF0",1766626305676,39.36952517,122.53,122.49,0.00194354]
["bitfinex-derivatives","SOLF0:USTF0",1766626349619,38.6409,122.52,122.49,0.00194354]
["bitfinex-derivatives","SOLF0:USTF0",1766626350610,31.29,122.52,122.49,0.00194354]
["bitfinex-derivatives","SOLF0:USTF0",1766626371541,32.91,122.5,122.49,0.00194354]
["bitfinex-derivatives","SOLF0:USTF0",1766626371836,32.91,122.5,122.45,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766626372637,0.05657321,122.49,122.46,0.05984705]
["bitfinex-derivatives","SOLF0:USTF0",1766626378043,32.96657321,122.49,122.46,0.05984705]
["bitfinex-derivatives","SOLF0:USTF0",1766626378239,32.96657321,122.49,122.45,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766626378439,32.96657321,122.49,122.42,121.54852914]
["bitfinex-derivatives","SOLF0:USTF0",1766626378944,40.31927321,122.49,122.42,128.90482914]
["bitfinex-derivatives","SOLF0:USTF0",1766626379145,40.31927321,122.49,122.42,121.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766626379442,40.31927321,122.49,122.44,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1766626386254,31.41,122.47,122.44,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1766626386647,38.7646,122.46,122.4,10.52463852]
["bitfinex-derivatives","SOLF0:USTF0",1766626386852,38.7646,122.46,122.4,2.92610938]
["bitfinex-derivatives","SOLF0:USTF0",1766626387651,0.05510212,122.44,122.42,0.06269785]
["bitfinex-derivatives","SOLF0:USTF0",1766626392656,31.46510212,122.44,122.42,0.00269785]
["bitfinex-derivatives","SOLF0:USTF0",1766626392952,31.46510212,122.44,122.39,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1766626394059,31.46510212,122.44,122.4,0.05895306]
["bitfinex-derivatives","SOLF0:USTF0",1766626396462,38.82070212,122.44,122.4,0.05895306]
["bitfinex-derivatives","SOLF0:USTF0",1766626396767,38.82070212,122.44,122.37,37.3496]
["bitfinex-derivatives","SOLF0:USTF0",1766626397867,38.82070212,122.44,122.39,0.05373415]
["bitfinex-derivatives","SOLF0:USTF0",1766626400166,38.7663,122.43,122.39,0.05373415]
["bitfinex-derivatives","SOLF0:USTF0",1766626400770,31.41,122.41,122.35,133.8306]
["bitfinex-derivatives","SOLF0:USTF0",1766626401871,0.06268569,122.39,122.37,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1766626408363,0.00268569,122.39,122.37,30.04342907]
["bitfinex-derivatives","SOLF0:USTF0",1766626409670,0.00268569,122.39,122.37,37.40322907]
["bitfinex-derivatives","SOLF0:USTF0",1766626412478,32.16268569,122.39,122.37,0.00342907]
["bitfinex-derivatives","SOLF0:USTF0",1766626414288,32.16268569,122.39,122.34,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766626414582,32.16268569,122.39,122.34,38.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766626415375,32.16268569,122.39,122.35,0.05927037]
["bitfinex-derivatives","SOLF0:USTF0",1766626431591,32.16268569,122.39,122.35,33.67927037]
["bitfinex-derivatives","SOLF0:USTF0",1766626432289,32.16268569,122.39,122.35,0.05927037]
["bitfinex-derivatives","SOLF0:USTF0",1766626437194,32.16268569,122.39,122.35,33.67927037]
["bitfinex-derivatives","SOLF0:USTF0",1766626437195,0.00268569,122.39,122.35,33.67927037]
["bitfinex-derivatives","SOLF0:USTF0",1766626438593,0.00268569,122.39,122.37,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766626444000,0.00268569,122.39,122.37,40.1098]
["bitfinex-derivatives","SOLF0:USTF0",1766626475928,0.00268569,122.39,122.37,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766626479327,0.00268569,122.39,122.37,14.95832914]
["bitfinex-derivatives","SOLF0:USTF0",1766626484340,0.00268569,122.39,122.38,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766626492135,30.6,122.41,122.36,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1766626493143,35.04098095,122.4,122.36,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1766626493345,35.04098095,122.4,122.37,0.06097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626494243,8.83868095,122.4,122.37,7.42067387]
["bitfinex-derivatives","SOLF0:USTF0",1766626494439,7.3562,122.44,122.37,7.42067387]
["bitfinex-derivatives","SOLF0:USTF0",1766626495344,0.05232116,122.42,122.37,7.42067387]
["bitfinex-derivatives","SOLF0:USTF0",1766626496449,9.94,122.41,122.37,7.42067387]
["bitfinex-derivatives","SOLF0:USTF0",1766626497446,9.94,122.41,122.37,0.06097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626498244,9.94,122.41,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626504956,9.94,122.41,122.37,7.36077387]
["bitfinex-derivatives","SOLF0:USTF0",1766626505254,10.08232116,122.42,122.37,42.08077387]
["bitfinex-derivatives","SOLF0:USTF0",1766626514560,10.18,122.41,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626518351,17.5375,122.41,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626518550,10.23,122.4,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626522864,10.29,122.39,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626523066,10.34671489,122.39,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626532191,0.05671489,122.39,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626538396,10.53671489,122.39,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626554520,7.3592,122.38,122.37,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766626559410,7.36,122.37,122.34,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766626559611,7.36,122.37,122.32,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1766626560414,0.05310576,122.36,122.33,31.9710234]
["bitfinex-derivatives","SOLF0:USTF0",1766626561218,23.97310576,122.36,122.29,10.21762385]
["bitfinex-derivatives","SOLF0:USTF0",1766626561420,23.97310576,122.36,122.27,18.14281775]
["bitfinex-derivatives","SOLF0:USTF0",1766626561421,23.97310576,122.36,122.28,10.21762385]
["bitfinex-derivatives","SOLF0:USTF0",1766626561620,23.92,122.36,122.28,10.21762385]
["bitfinex-derivatives","SOLF0:USTF0",1766626562314,0.0603311,122.33,122.31,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626564613,7.4226311,122.33,122.31,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626565330,0.0603311,122.33,122.31,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626572032,0.0603311,122.33,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626572033,24.0603311,122.33,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626580230,0.0603311,122.33,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626580531,7.3617,122.34,122.31,32.86219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626580726,31.3211,122.35,122.31,32.86219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626580922,31.3211,122.35,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626581637,0.0622942,122.34,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626588156,7.4240942,122.34,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626596063,23.94,122.38,122.31,0.00219165]
["bitfinex-derivatives","SOLF0:USTF0",1766626596257,23.94,122.38,122.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766626597156,0.05388374,122.35,122.32,0.05853285]
["bitfinex-derivatives","SOLF0:USTF0",1766626597354,0.05388374,122.35,122.32,0.05939359]
["bitfinex-derivatives","SOLF0:USTF0",1766626597663,7.41528374,122.35,122.32,0.05939359]
["bitfinex-derivatives","SOLF0:USTF0",1766626599366,38.79528374,122.35,122.32,0.05939359]
["bitfinex-derivatives","SOLF0:USTF0",1766626599568,38.79528374,122.35,122.3,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1766626600561,38.79528374,122.35,122.31,0.05167995]
["bitfinex-derivatives","SOLF0:USTF0",1766626607271,31.43388374,122.35,122.28,10.21762385]
["bitfinex-derivatives","SOLF0:USTF0",1766626607465,31.43388374,122.35,122.27,13.06097923]
["bitfinex-derivatives","SOLF0:USTF0",1766626607662,31.38,122.35,122.27,13.06097923]
["bitfinex-derivatives","SOLF0:USTF0",1766626608371,0.05758922,122.32,122.3,0.02452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626608675,0.06211021,122.32,122.3,0.02452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626613379,0.06211021,122.32,122.3,34.09452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626619481,7.3625,122.33,122.3,34.09452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626620481,7.41915886,122.33,122.3,34.09452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626621086,0.05665886,122.33,122.3,34.09452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626623976,7.65141509,122.38,122.3,34.09452739]
["bitfinex-derivatives","SOLF0:USTF0",1766626623977,32.52,122.38,122.31,7.65105846]
["bitfinex-derivatives","SOLF0:USTF0",1766626624178,32.52,122.38,122.32,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1766626624378,32.52,122.4,122.32,43.15105846]
["bitfinex-derivatives","SOLF0:USTF0",1766626624975,0.05203549,122.37,122.35,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1766626625180,0.05795768,122.37,122.35,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1766626633399,0.05795768,122.37,122.32,42.8628]
["bitfinex-derivatives","SOLF0:USTF0",1766626634398,0.05795768,122.37,122.33,35.55979932]
["bitfinex-derivatives","SOLF0:USTF0",1766626668237,0.05795768,122.37,122.33,43.18495698]
["bitfinex-derivatives","SOLF0:USTF0",1766626680140,7.3586,122.4,122.33,43.18495698]
["bitfinex-derivatives","SOLF0:USTF0",1766626680351,35.1,122.41,122.35,42.66515766]
["bitfinex-derivatives","SOLF0:USTF0",1766626680536,35.1,122.41,122.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766626681143,42.4575,122.41,122.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766626681444,0.057936,122.39,122.37,35.09648448]
["bitfinex-derivatives","SOLF0:USTF0",1766626681649,42.4575,122.41,122.37,35.09648448]
["bitfinex-derivatives","SOLF0:USTF0",1766626682348,7.3569,122.42,122.37,35.09648448]
["bitfinex-derivatives","SOLF0:USTF0",1766626682543,0.06058527,122.41,122.37,35.09648448]
["bitfinex-derivatives","SOLF0:USTF0",1766626684643,0.00058527,122.41,122.37,35.09648448]
["bitfinex-derivatives","SOLF0:USTF0",1766626686949,96.52,122.44,122.37,42.45618448]
["bitfinex-derivatives","SOLF0:USTF0",1766626687948,0.05953438,122.42,122.37,42.45618448]
["bitfinex-derivatives","SOLF0:USTF0",1766626712663,103.8757,122.44,122.37,42.45618448]
["bitfinex-derivatives","SOLF0:USTF0",1766626713662,0.05659952,122.42,122.37,42.45618448]
["bitfinex-derivatives","SOLF0:USTF0",1766626714673,96.52,122.44,122.39,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1766626714969,32.76,122.45,122.39,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1766626715571,40.1151,122.45,122.39,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1766626715767,0.05760708,122.43,122.41,0.05818604]
["bitfinex-derivatives","SOLF0:USTF0",1766626725077,7.3545,122.46,122.41,34.31818604]
["bitfinex-derivatives","SOLF0:USTF0",1766626725282,41.0545,122.46,122.41,34.31818604]
["bitfinex-derivatives","SOLF0:USTF0",1766626726080,0.06171394,122.45,122.41,34.31818604]
["bitfinex-derivatives","SOLF0:USTF0",1766626741888,0.06171394,122.45,122.39,14.98365766]
["bitfinex-derivatives","SOLF0:USTF0",1766626741889,34.49171394,122.45,122.39,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1766626742891,34.49171394,122.45,122.41,0.05789748]
["bitfinex-derivatives","SOLF0:USTF0",1766626743584,7.3556,122.44,122.41,0.05789748]
["bitfinex-derivatives","SOLF0:USTF0",1766626746992,7.3563,122.43,122.39,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1766626747596,41.7863,122.43,122.37,39.60515766]
["bitfinex-derivatives","SOLF0:USTF0",1766626747795,7.3568,122.42,122.37,39.60515766]
["bitfinex-derivatives","SOLF0:USTF0",1766626748189,0.05247019,122.41,122.38,32.03581379]
["bitfinex-derivatives","SOLF0:USTF0",1766626759103,0.00247019,122.41,122.38,32.03581379]
["bitfinex-derivatives","SOLF0:USTF0",1766626759309,7.3557,122.44,122.38,32.03581379]
["bitfinex-derivatives","SOLF0:USTF0",1766626759810,41.7851,122.45,122.38,39.39501379]
["bitfinex-derivatives","SOLF0:USTF0",1766626760312,0.00457345,122.43,122.38,39.39501379]
["bitfinex-derivatives","SOLF0:USTF0",1766626761102,0.00457345,122.43,122.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1766626763513,130.91,122.47,122.4,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1766626763514,96.48,122.47,122.4,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1766626764406,0.05777787,122.45,122.42,32.03149242]
["bitfinex-derivatives","SOLF0:USTF0",1766626765110,96.48,122.47,122.42,32.03149242]
["bitfinex-derivatives","SOLF0:USTF0",1766626766008,0.05258079,122.46,122.42,32.03149242]
["bitfinex-derivatives","SOLF0:USTF0",1766626767608,9.340227,122.48,122.42,32.03149242]
["bitfinex-derivatives","SOLF0:USTF0",1766626768716,0.00126866,122.46,122.42,32.03149242]
["bitfinex-derivatives","SOLF0:USTF0",1766626769110,41.7826,122.5,122.42,32.03149242]
["bitfinex-derivatives","SOLF0:USTF0",1766626769412,7.3526,122.5,122.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1766626770215,7.3526,122.5,122.45,32.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1766626771409,0.05636924,122.49,122.45,32.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1766626775319,0.05636924,122.49,122.45,39.39290787]
["bitfinex-derivatives","SOLF0:USTF0",1766626785421,0.05636924,122.49,122.45,32.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1766626796938,33.06,122.52,122.46,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1766626797139,33.06,122.54,122.46,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1766626798025,0.05820038,122.51,122.49,0.05567888]
["bitfinex-derivatives","SOLF0:USTF0",1766626801842,32.3,122.55,122.49,35.05567888]
["bitfinex-derivatives","SOLF0:USTF0",1766626802032,32.3,122.55,122.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1766626802742,0.04792874,122.53,122.51,0.06061867]
["bitfinex-derivatives","SOLF0:USTF0",1766626802942,32.34792874,122.53,122.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1766626803537,32.3,122.57,122.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1766626803938,32.3,122.57,122.49,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766626804339,32.3,122.57,122.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1766626804537,32.3,122.57,122.52,0.06269188]
["bitfinex-derivatives","SOLF0:USTF0",1766626804738,0.05934093,122.54,122.52,0.06269188]
["bitfinex-derivatives","SOLF0:USTF0",1766626804933,0.06038016,122.54,122.52,0.05730702]
["bitfinex-derivatives","SOLF0:USTF0",1766626805942,0.00038016,122.54,122.52,35.05730702]
["bitfinex-derivatives","SOLF0:USTF0",1766626813153,0.00038016,122.54,122.52,0.05730702]
["bitfinex-derivatives","SOLF0:USTF0",1766626816649,7.35018016,122.54,122.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1766626817754,7.35018016,122.54,122.5,0.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626823559,7.35018016,122.54,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626823763,0.00038016,122.54,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626848482,32.42038016,122.54,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626849593,7.3503,122.53,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626851898,39.77008016,122.54,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626858905,0.00038016,122.54,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626877412,7.35008016,122.54,122.5,35.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626885921,40.68008016,122.54,122.5,0.05415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626905548,0.00038016,122.54,122.5,32.27415086]
["bitfinex-derivatives","SOLF0:USTF0",1766626905841,34.27188387,122.58,122.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766626906034,39.526,122.61,122.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766626906852,0.05754553,122.59,122.56,0.05456699]
["bitfinex-derivatives","SOLF0:USTF0",1766626909148,0.05754553,122.59,122.56,32.27456699]
["bitfinex-derivatives","SOLF0:USTF0",1766626931970,32.25754553,122.59,122.56,0.05456699]
["bitfinex-derivatives","SOLF0:USTF0",1766626933671,7.3473,122.58,122.56,0.05456699]
["bitfinex-derivatives","SOLF0:USTF0",1766626935269,7.3473,122.58,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766626936171,7.3473,122.58,122.55,0.0573178]
["bitfinex-derivatives","SOLF0:USTF0",1766626955689,39.60424553,122.59,122.55,0.0573178]
["bitfinex-derivatives","SOLF0:USTF0",1766626976010,0.05754553,122.59,122.55,33.7373178]
["bitfinex-derivatives","SOLF0:USTF0",1766626976215,0.05754553,122.59,122.55,41.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1766626977419,0.05754553,122.59,122.55,33.7373178]
["bitfinex-derivatives","SOLF0:USTF0",1766626977609,0.05754553,122.59,122.55,41.0863178]
["bitfinex-derivatives","SOLF0:USTF0",1766626979017,33.06,122.61,122.55,41.0863178]
["bitfinex-derivatives","SOLF0:USTF0",1766626979607,33.06,122.61,122.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766626979816,33.06,122.61,122.56,41.28610646]
["bitfinex-derivatives","SOLF0:USTF0",1766626980016,0.05270211,122.6,122.56,41.28610646]
["bitfinex-derivatives","SOLF0:USTF0",1766626981212,0.05270211,122.6,122.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766626983521,32.63,122.63,122.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766626983722,32.63,122.63,122.56,41.28610646]
["bitfinex-derivatives","SOLF0:USTF0",1766626984116,32.63,122.63,122.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766626984319,32.63,122.63,122.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766626984513,32.63,122.63,122.59,0.05723216]
["bitfinex-derivatives","SOLF0:USTF0",1766626984822,39.9743,122.63,122.59,0.05723216]
["bitfinex-derivatives","SOLF0:USTF0",1766626986227,31.50450948,122.63,122.59,33.11723216]
["bitfinex-derivatives","SOLF0:USTF0",1766626986419,7.6477623,122.7,122.59,33.11723216]
["bitfinex-derivatives","SOLF0:USTF0",1766626986620,7.6477623,122.71,122.63,0.05381135]
["bitfinex-derivatives","SOLF0:USTF0",1766626986916,1.41907597,122.7,122.66,0.00349354]
["bitfinex-derivatives","SOLF0:USTF0",1766626987218,1.41907597,122.7,122.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766626988117,32.63,122.69,122.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766626988316,1.41907597,122.7,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766626988317,32.63,122.65,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766626991924,7.39692647,122.66,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766626992125,40.02692647,122.66,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766626994332,39.9731,122.65,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766626996828,7.3436,122.64,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766627000335,39.9736,122.64,122.63,0.00395429]
["bitfinex-derivatives","SOLF0:USTF0",1766627000530,39.9736,122.64,122.57,40.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766627000734,7.3443,122.63,122.57,40.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766627001531,0.05466247,122.61,122.59,0.05961567]
["bitfinex-derivatives","SOLF0:USTF0",1766627006533,7.3443,122.63,122.59,0.05961567]
["bitfinex-derivatives","SOLF0:USTF0",1766627006736,7.3436,122.65,122.59,33.11961567]
["bitfinex-derivatives","SOLF0:USTF0",1766627006942,32.63,122.66,122.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766627007541,0.05465024,122.64,122.61,33.11542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627015043,32.91465024,122.64,122.61,0.05542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627016536,40.25835024,122.64,122.61,0.05542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627025452,32.91465024,122.64,122.61,0.05542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627032459,0.05465024,122.64,122.61,35.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627032650,7.3431,122.65,122.61,35.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627032850,33.05,122.66,122.61,35.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627034658,40.3925,122.66,122.61,35.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627035862,33.05,122.64,122.61,0.05542551]
["bitfinex-derivatives","SOLF0:USTF0",1766627043864,40.3937,122.64,122.59,7.58139579]
["bitfinex-derivatives","SOLF0:USTF0",1766627044165,40.3937,122.64,122.57,48.57909579]
["bitfinex-derivatives","SOLF0:USTF0",1766627044766,0.05195288,122.62,122.59,0.05214745]
["bitfinex-derivatives","SOLF0:USTF0",1766627045070,32.93195288,122.62,122.59,0.05214745]
["bitfinex-derivatives","SOLF0:USTF0",1766627047972,0.05195288,122.62,122.59,33.70214745]
["bitfinex-derivatives","SOLF0:USTF0",1766627049269,32.88,122.64,122.59,41.04874745]
["bitfinex-derivatives","SOLF0:USTF0",1766627049468,32.88,122.64,122.6,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766627051073,40.2225,122.66,122.6,40.9959]
["bitfinex-derivatives","SOLF0:USTF0",1766627051271,40.2225,122.66,122.62,0.05941596]
["bitfinex-derivatives","SOLF0:USTF0",1766627052577,32.88,122.66,122.62,0.05941596]
["bitfinex-derivatives","SOLF0:USTF0",1766627052777,40.2218,122.68,122.62,33.70941596]
["bitfinex-derivatives","SOLF0:USTF0",1766627062579,32.88,122.68,122.62,41.05401596]
["bitfinex-derivatives","SOLF0:USTF0",1766627069591,32.88,122.68,122.64,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1766627069792,40.2201,122.7,122.65,0.06112619]
["bitfinex-derivatives","SOLF0:USTF0",1766627081807,32.88,122.7,122.65,34.03112619]
["bitfinex-derivatives","SOLF0:USTF0",1766627082908,32.88,122.7,122.65,0.06112619]
["bitfinex-derivatives","SOLF0:USTF0",1766627084608,40.2203,122.7,122.65,0.06112619]
["bitfinex-derivatives","SOLF0:USTF0",1766627085510,96.32,122.71,122.65,34.03112619]
["bitfinex-derivatives","SOLF0:USTF0",1766627085806,33.42,122.7,122.65,34.03112619]
["bitfinex-derivatives","SOLF0:USTF0",1766627091423,33.42,122.7,122.65,41.37412619]
["bitfinex-derivatives","SOLF0:USTF0",1766627092721,96.32,122.71,122.66,41.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766627092722,129.74,122.71,122.66,41.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766627101437,129.74,122.71,122.67,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766627101637,129.74,122.71,122.68,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1766627102237,33.42,122.71,122.68,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1766627119552,33.42,122.71,122.65,14.92439579]
["bitfinex-derivatives","SOLF0:USTF0",1766627119850,33.42,122.71,122.64,40.37139579]
["bitfinex-derivatives","SOLF0:USTF0",1766627120051,33.42,122.71,122.64,47.71499579]
["bitfinex-derivatives","SOLF0:USTF0",1766627120250,33.42,122.71,122.64,14.92499579]
["bitfinex-derivatives","SOLF0:USTF0",1766627120547,32.73,122.68,122.66,0.00270971]
["bitfinex-derivatives","SOLF0:USTF0",1766627121855,40.0713,122.68,122.62,47.71619579]
["bitfinex-derivatives","SOLF0:USTF0",1766627122251,40.0713,122.68,122.62,40.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766627122549,32.73,122.66,122.61,7.58139579]
["bitfinex-derivatives","SOLF0:USTF0",1766627122744,0.05311847,122.65,122.62,0.05593009]
["bitfinex-derivatives","SOLF0:USTF0",1766627138673,34.19311847,122.65,122.62,0.05593009]
["bitfinex-derivatives","SOLF0:USTF0",1766627170292,34.19311847,122.65,122.6,2.80016479]
["bitfinex-derivatives","SOLF0:USTF0",1766627170485,34.19311847,122.65,122.56,10.1358537]
["bitfinex-derivatives","SOLF0:USTF0",1766627170685,34.14,122.65,122.55,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1766627171388,21.54,122.63,122.59,0.05285569]
["bitfinex-derivatives","SOLF0:USTF0",1766627171587,21.54,122.63,122.58,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766627172394,0.05357181,122.62,122.59,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1766627182400,0.05357181,122.62,122.59,31.93345253]
["bitfinex-derivatives","SOLF0:USTF0",1766627182401,0.00357181,122.62,122.59,31.93345253]
["bitfinex-derivatives","SOLF0:USTF0",1766627183088,0.00357181,122.62,122.6,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766627183293,0.00357181,122.62,122.6,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1766627183794,0.00357181,122.62,122.61,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766627191905,0.00357181,122.62,122.6,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1766627205615,0.00357181,122.62,122.6,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766627206627,0.00357181,122.62,122.59,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1766627206628,0.00357181,122.62,122.59,7.40005253]
["bitfinex-derivatives","SOLF0:USTF0",1766627207125,0.00357181,122.62,122.59,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1766627207422,21.19357181,122.62,122.59,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1766627210229,0.00357181,122.62,122.59,39.68005253]
["bitfinex-derivatives","SOLF0:USTF0",1766627212336,0.00357181,122.62,122.6,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766627212829,0.00357181,122.62,122.6,39.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766627213329,0.00357181,122.62,122.61,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766627235844,0.00357181,122.62,122.6,39.86459861]
["bitfinex-derivatives","SOLF0:USTF0",1766627242358,0.00357181,122.62,122.6,47.21049861]
["bitfinex-derivatives","SOLF0:USTF0",1766627246464,0.00357181,122.62,122.61,41.5954]
["bitfinex-derivatives","SOLF0:USTF0",1766627246758,0.00357181,122.62,122.61,111.28999861]
["bitfinex-derivatives","SOLF0:USTF0",1766627256457,20.91,122.68,122.62,40.2643]
["bitfinex-derivatives","SOLF0:USTF0",1766627256654,20.91,122.68,122.62,47.84217272]
["bitfinex-derivatives","SOLF0:USTF0",1766627257564,0.05791525,122.66,122.64,0.05487911]
["bitfinex-derivatives","SOLF0:USTF0",1766627262173,28.2207,122.69,122.64,32.81487911]
["bitfinex-derivatives","SOLF0:USTF0",1766627264467,20.87,122.7,122.64,40.15837911]
["bitfinex-derivatives","SOLF0:USTF0",1766627264669,20.87,122.7,122.66,0.06037874]
["bitfinex-derivatives","SOLF0:USTF0",1766627265459,28.2101,122.7,122.66,0.06037874]
["bitfinex-derivatives","SOLF0:USTF0",1766627266565,7.3395,122.71,122.66,32.82037874]
["bitfinex-derivatives","SOLF0:USTF0",1766627274882,20.86,122.72,122.66,40.16267874]
["bitfinex-derivatives","SOLF0:USTF0",1766627277883,7.3386,122.73,122.67,40.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766627278080,28.1486,122.73,122.69,0.05584021]
["bitfinex-derivatives","SOLF0:USTF0",1766627281084,99.53646263,122.75,122.69,32.81584021]
["bitfinex-derivatives","SOLF0:USTF0",1766627281085,29.95550727,122.75,122.69,32.81584021]
["bitfinex-derivatives","SOLF0:USTF0",1766627281286,20.8,122.74,122.69,32.81584021]
["bitfinex-derivatives","SOLF0:USTF0",1766627282584,28.1377,122.74,122.69,32.81584021]
["bitfinex-derivatives","SOLF0:USTF0",1766627284780,20.76,122.72,122.69,0.05584021]
["bitfinex-derivatives","SOLF0:USTF0",1766627285089,20.8183931,122.72,122.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1766627286083,20.8183931,122.72,122.68,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1766627286594,28.1572931,122.72,122.68,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1766627291198,0.0583931,122.72,122.68,34.81772213]
["bitfinex-derivatives","SOLF0:USTF0",1766627291398,20.7383931,122.72,122.68,34.81772213]
["bitfinex-derivatives","SOLF0:USTF0",1766627293412,20.74,122.77,122.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1766627294496,28.0759,122.77,122.72,0.05491555]
["bitfinex-derivatives","SOLF0:USTF0",1766627296603,28.0759,122.77,122.72,34.81491555]
["bitfinex-derivatives","SOLF0:USTF0",1766627306609,20.74,122.77,122.72,34.81491555]
["bitfinex-derivatives","SOLF0:USTF0",1766627308713,20.69,122.76,122.72,0.05491555]
["bitfinex-derivatives","SOLF0:USTF0",1766627308920,20.69,122.76,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627309616,28.0265,122.76,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627309807,20.69,122.76,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627310610,7.3371,122.75,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627312917,20.69,122.76,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627315418,1.41797734,122.8,122.73,34.72174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627315419,27.9853,122.78,122.73,34.72174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627319626,7.3359,122.77,122.73,34.72174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627320532,27.9853,122.78,122.73,34.72174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627334551,20.61,122.77,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627337652,27.946,122.77,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627358874,20.61,122.77,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627367285,27.9461,122.77,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627367692,20.56,122.76,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627369886,27.8953,122.78,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627370383,20.56,122.77,122.73,0.06174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627390499,20.48,122.75,122.73,0.00174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627392496,20.48,122.74,122.73,0.00174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627422921,20.54789876,122.76,122.73,0.00174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627430734,0.05789876,122.76,122.73,0.00174596]
["bitfinex-derivatives","SOLF0:USTF0",1766627432033,20.49,122.78,122.73,40.17994596]
["bitfinex-derivatives","SOLF0:USTF0",1766627433031,20.49,122.78,122.74,40.1776]
["bitfinex-derivatives","SOLF0:USTF0",1766627433239,20.44,122.81,122.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1766627433537,20.44,122.81,122.76,0.05690146]
["bitfinex-derivatives","SOLF0:USTF0",1766627434245,20.44,122.8,122.76,0.05690146]
["bitfinex-derivatives","SOLF0:USTF0",1766627437340,25.32039774,122.82,122.76,40.23330146]
["bitfinex-derivatives","SOLF0:USTF0",1766627448647,25.32039774,122.82,122.76,7.39330146]
["bitfinex-derivatives","SOLF0:USTF0",1766627449351,25.32039774,122.82,122.76,38.78330146]
["bitfinex-derivatives","SOLF0:USTF0",1766627461053,20.45,122.81,122.76,0.05690146]
["bitfinex-derivatives","SOLF0:USTF0",1766627462551,27.7836,122.81,122.76,0.05690146]
["bitfinex-derivatives","SOLF0:USTF0",1766627462952,20.42,122.8,122.76,0.05690146]
["bitfinex-derivatives","SOLF0:USTF0",1766627464256,20.42,122.8,122.74,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1766627464457,20.42,122.8,122.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766627465253,0.06162003,122.77,122.75,0.05686277]
["bitfinex-derivatives","SOLF0:USTF0",1766627465454,0.05277466,122.77,122.75,0.05686277]
["bitfinex-derivatives","SOLF0:USTF0",1766627488293,19.92277466,122.77,122.73,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766627488591,19.92277466,122.77,122.71,39.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766627489494,19.92277466,122.77,122.73,0.05383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627489695,19.66,122.76,122.73,0.00383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627490393,19.61,122.74,122.73,0.00383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627491693,26.9477,122.74,122.73,0.00383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627491893,28.5677,122.74,122.73,0.00383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627493298,26.9477,122.74,122.73,0.00383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627494796,28.5677,122.74,122.73,0.00383225]
["bitfinex-derivatives","SOLF0:USTF0",1766627495790,26.4497,122.71,122.65,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1766627496689,0.05800951,122.69,122.67,0.0624598]
["bitfinex-derivatives","SOLF0:USTF0",1766627506997,7.3397,122.71,122.67,32.3324598]
["bitfinex-derivatives","SOLF0:USTF0",1766627508004,0.05328138,122.7,122.67,32.3324598]
["bitfinex-derivatives","SOLF0:USTF0",1766627510900,7.39338138,122.7,122.67,32.3324598]
["bitfinex-derivatives","SOLF0:USTF0",1766627522804,17.47,122.74,122.67,32.3324598]
["bitfinex-derivatives","SOLF0:USTF0",1766627523001,17.47,122.74,122.67,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766627524109,0.06175616,122.72,122.69,32.97795629]
["bitfinex-derivatives","SOLF0:USTF0",1766627535826,0.00175616,122.72,122.69,32.97795629]
["bitfinex-derivatives","SOLF0:USTF0",1766627541634,7.34065616,122.72,122.69,32.97795629]
["bitfinex-derivatives","SOLF0:USTF0",1766627547519,7.3396,122.71,122.69,0.05795629]
["bitfinex-derivatives","SOLF0:USTF0",1766627547823,7.3396,122.71,122.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1766627548632,7.3396,122.71,122.68,0.05833704]
["bitfinex-derivatives","SOLF0:USTF0",1766627550137,7.3402,122.7,122.67,20.56693704]
["bitfinex-derivatives","SOLF0:USTF0",1766627550627,7.3407,122.69,122.63,111.12653349]
["bitfinex-derivatives","SOLF0:USTF0",1766627550828,7.3407,122.69,122.63,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766627551133,0.0048002,122.67,122.65,0.06243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627552234,0.0048002,122.67,122.65,29.78243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627596678,0.0048002,122.67,122.65,0.06243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627597474,0.0048002,122.67,122.65,31.23243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627603184,0.0048002,122.67,122.65,0.06243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627608177,0.0048002,122.67,122.65,31.23243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627636408,31.2695,122.71,122.65,31.23243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627637392,0.0559744,122.69,122.65,31.23243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627649815,7.3966744,122.69,122.65,31.23243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627659627,29.3213,122.68,122.65,0.06243921]
["bitfinex-derivatives","SOLF0:USTF0",1766627659834,21.98,122.68,122.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766627661031,0.05414818,122.67,122.64,0.05162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627661632,7.3424,122.66,122.64,0.05162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627665334,28.8824,122.66,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627666028,7.3424,122.66,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627666218,0.05414818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627674036,27.58604818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627696156,25.2824,122.66,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627696347,17.94,122.66,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627697254,7.343,122.65,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627697462,17.91414818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627698360,25.25654818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627708968,17.91414818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627726383,114.23414818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627733288,17.91414818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627733484,114.23414818,122.67,122.64,0.00162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627736102,0.05414818,122.67,122.64,24.08162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627736293,14.22,122.69,122.64,24.08162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627736490,110.54,122.69,122.64,24.08162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627737301,0.0590733,122.68,122.64,24.08162128]
["bitfinex-derivatives","SOLF0:USTF0",1766627744699,0.0590733,122.68,122.64,31.42492128]
["bitfinex-derivatives","SOLF0:USTF0",1766627744905,0.0590733,122.68,122.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766627753795,0.0590733,122.68,122.65,31.423]
["bitfinex-derivatives","SOLF0:USTF0",1766627760609,95.11554669,122.69,122.66,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1766627760814,103.6389,122.72,122.67,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1766627761010,96.3,122.72,122.67,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1766627761699,96.3,122.72,122.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627761911,2.06275837,122.73,122.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627764814,11.77,122.74,122.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627772918,11.77,122.74,122.7,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627773120,11.77,122.74,122.71,0.05340622]
["bitfinex-derivatives","SOLF0:USTF0",1766627777719,114.4868,122.76,122.71,0.05340622]
["bitfinex-derivatives","SOLF0:USTF0",1766627780423,114.4868,122.76,122.71,24.35340622]
["bitfinex-derivatives","SOLF0:USTF0",1766627787831,96.28,122.76,122.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627790629,9.8,122.77,122.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627793932,7.3359,122.77,122.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627798037,16.0459,122.77,122.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766627800527,8.71,122.77,122.72,31.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766627815749,103.5953,122.78,122.73,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766627816048,103.5953,122.78,122.74,22.34192415]
["bitfinex-derivatives","SOLF0:USTF0",1766627816751,110.4753,122.78,122.74,22.34192415]
["bitfinex-derivatives","SOLF0:USTF0",1766627817346,6.88,122.77,122.74,0.06192415]
["bitfinex-derivatives","SOLF0:USTF0",1766627830656,5.76,122.79,122.74,20.28192415]
["bitfinex-derivatives","SOLF0:USTF0",1766627830863,7.3347,122.8,122.74,20.28192415]
["bitfinex-derivatives","SOLF0:USTF0",1766627831261,102.02,122.81,122.75,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766627831563,102.02,122.81,122.77,0.05406204]
["bitfinex-derivatives","SOLF0:USTF0",1766627832258,109.3535,122.81,122.77,0.05406204]
["bitfinex-derivatives","SOLF0:USTF0",1766627837268,102.02,122.81,122.77,0.05406204]
["bitfinex-derivatives","SOLF0:USTF0",1766627840170,5.23821897,122.8,122.73,27.79574956]
["bitfinex-derivatives","SOLF0:USTF0",1766627840372,5.23821897,122.8,122.71,7.57574956]
["bitfinex-derivatives","SOLF0:USTF0",1766627840576,5.18,122.8,122.71,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766627841376,5.1299785,122.77,122.74,0.05981221]
["bitfinex-derivatives","SOLF0:USTF0",1766627841577,101.3699785,122.77,122.74,0.05981221]
["bitfinex-derivatives","SOLF0:USTF0",1766627843573,4.95,122.76,122.71,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766627844578,4.95,122.76,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627845275,12.2865,122.76,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627845875,4.71,122.75,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627861784,96.2999785,122.77,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627861785,100.1299785,122.77,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627862186,3.8899785,122.77,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627863596,11.2258785,122.77,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627863897,3.69,122.76,122.72,0.06234881]
["bitfinex-derivatives","SOLF0:USTF0",1766627931464,3.69,122.76,122.72,7.40104881]
["bitfinex-derivatives","SOLF0:USTF0",1766627932462,3.69,122.76,122.73,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766627932664,0.0599785,122.77,122.73,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766627932958,1.5199785,122.77,122.73,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766627940670,11.08268567,122.81,122.74,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766627940871,12.21389774,122.82,122.75,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766627941171,12.21389774,122.82,122.72,10.1207389]
["bitfinex-derivatives","SOLF0:USTF0",1766627941172,13.93707315,122.82,122.73,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766627941368,96.24,122.81,122.74,25.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766627941875,0.06044595,122.79,122.74,25.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766627942874,0.06044595,122.79,122.75,0.05169215]
["bitfinex-derivatives","SOLF0:USTF0",1766627958091,7.39524595,122.79,122.75,0.05169215]
["bitfinex-derivatives","SOLF0:USTF0",1766627958287,7.39524595,122.79,122.72,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1766627959385,7.39524595,122.79,122.74,0.06052527]
["bitfinex-derivatives","SOLF0:USTF0",1766627964800,7.3353,122.78,122.74,0.06052527]
["bitfinex-derivatives","SOLF0:USTF0",1766627975215,7.3353,122.78,122.74,0.00052527]
["bitfinex-derivatives","SOLF0:USTF0",1766627994340,7.39514595,122.79,122.74,17.00052527]
["bitfinex-derivatives","SOLF0:USTF0",1766628010945,7.3354,122.78,122.74,17.00052527]
["bitfinex-derivatives","SOLF0:USTF0",1766628016652,7.3354,122.78,122.74,0.00052527]
["bitfinex-derivatives","SOLF0:USTF0",1766628025858,0.00044595,122.79,122.74,0.00052527]
["bitfinex-derivatives","SOLF0:USTF0",1766628026057,16.23039774,122.82,122.77,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1766628026563,7.3341,122.8,122.77,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1766628026956,7.39084309,122.8,122.77,4.96681708]
["bitfinex-derivatives","SOLF0:USTF0",1766628027354,0.05674309,122.8,122.77,4.96681708]
["bitfinex-derivatives","SOLF0:USTF0",1766628036669,16.51674309,122.8,122.72,7.56627939]
["bitfinex-derivatives","SOLF0:USTF0",1766628036973,16.46,122.8,122.71,7.56627939]
["bitfinex-derivatives","SOLF0:USTF0",1766628037173,16.46,122.8,122.7,7.56627939]
["bitfinex-derivatives","SOLF0:USTF0",1766628037363,23.8253,122.78,122.7,14.90577939]
["bitfinex-derivatives","SOLF0:USTF0",1766628037566,0.05542129,122.75,122.73,0.05843506]
["bitfinex-derivatives","SOLF0:USTF0",1766628041471,24.01262129,122.75,122.69,2.84151387]
["bitfinex-derivatives","SOLF0:USTF0",1766628041772,24.01262129,122.75,122.65,7.56627939]
["bitfinex-derivatives","SOLF0:USTF0",1766628041773,16.67542129,122.75,122.65,7.56627939]
["bitfinex-derivatives","SOLF0:USTF0",1766628042074,16.62,122.75,122.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766628042473,0.05908275,122.72,122.69,0.05396267]
["bitfinex-derivatives","SOLF0:USTF0",1766628042773,0.05149398,122.72,122.69,0.06006966]
["bitfinex-derivatives","SOLF0:USTF0",1766628043872,0.05149398,122.72,122.69,17.13006966]
["bitfinex-derivatives","SOLF0:USTF0",1766628045479,0.05149398,122.72,122.69,0.06006966]
["bitfinex-derivatives","SOLF0:USTF0",1766628046472,16.86149398,122.72,122.69,0.06006966]
["bitfinex-derivatives","SOLF0:USTF0",1766628046674,16.86149398,122.72,122.64,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766628046872,16.81,122.72,122.64,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766628047276,24.1802,122.7,122.64,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766628047666,0.05828171,122.68,122.66,0.06240266]
["bitfinex-derivatives","SOLF0:USTF0",1766628051276,24.1802,122.7,122.66,0.06240266]
["bitfinex-derivatives","SOLF0:USTF0",1766628051277,7.3402,122.7,122.66,18.90240266]
["bitfinex-derivatives","SOLF0:USTF0",1766628052288,0.05444355,122.69,122.66,18.90240266]
["bitfinex-derivatives","SOLF0:USTF0",1766628063396,7.39524355,122.69,122.66,18.90240266]
["bitfinex-derivatives","SOLF0:USTF0",1766628065100,7.3414,122.68,122.64,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628066300,7.3414,122.68,122.65,0.05379104]
["bitfinex-derivatives","SOLF0:USTF0",1766628067794,7.3414,122.68,122.64,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628068098,7.3419,122.67,122.64,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628068301,7.3419,122.67,122.64,0.19192955]
["bitfinex-derivatives","SOLF0:USTF0",1766628068904,7.3419,122.67,122.64,0.24821041]
["bitfinex-derivatives","SOLF0:USTF0",1766628073609,7.3419,122.67,122.64,0.05628086]
["bitfinex-derivatives","SOLF0:USTF0",1766628075512,7.3426,122.66,122.59,103.6666]
["bitfinex-derivatives","SOLF0:USTF0",1766628075711,7.3426,122.66,122.55,22.26347939]
["bitfinex-derivatives","SOLF0:USTF0",1766628075712,17.24,122.66,122.54,128.36627939]
["bitfinex-derivatives","SOLF0:USTF0",1766628075903,17.24,122.66,122.54,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1766628076298,7.3437,122.64,122.54,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1766628076503,0.06180196,122.6,122.58,0.05953018]
["bitfinex-derivatives","SOLF0:USTF0",1766628076710,0.00180196,122.6,122.58,0.05953018]
["bitfinex-derivatives","SOLF0:USTF0",1766628077499,0.00180196,122.6,122.59,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628079713,0.00180196,122.6,122.58,0.05953018]
["bitfinex-derivatives","SOLF0:USTF0",1766628080713,0.00180196,122.6,122.58,17.44953018]
["bitfinex-derivatives","SOLF0:USTF0",1766628080913,17.24,122.65,122.58,17.44953018]
["bitfinex-derivatives","SOLF0:USTF0",1766628081109,17.24,122.65,122.58,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628081422,7.3439,122.64,122.58,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628081823,0.06208198,122.62,122.6,0.05373806]
["bitfinex-derivatives","SOLF0:USTF0",1766628088220,17.24,122.61,122.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766628089322,0.05723962,122.6,122.57,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1766628090423,0.05723962,122.6,122.57,17.44692808]
["bitfinex-derivatives","SOLF0:USTF0",1766628093430,0.05723962,122.6,122.57,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1766628108040,7.40323962,122.6,122.57,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1766628118751,26.63323962,122.6,122.57,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1766628119758,19.23,122.58,122.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628120057,19.23,122.6,122.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628120758,0.05992086,122.58,122.55,0.05241897]
["bitfinex-derivatives","SOLF0:USTF0",1766628124158,26.46712086,122.58,122.55,0.05241897]
["bitfinex-derivatives","SOLF0:USTF0",1766628125560,26.4079,122.57,122.52,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628125759,19.06,122.57,122.52,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628125960,19.06,122.57,122.5,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628126563,7.41019871,122.55,122.52,0.05870446]
["bitfinex-derivatives","SOLF0:USTF0",1766628126867,7.40589207,122.55,122.52,0.05359361]
["bitfinex-derivatives","SOLF0:USTF0",1766628127471,26.4098,122.54,122.52,0.00359361]
["bitfinex-derivatives","SOLF0:USTF0",1766628128162,19.06,122.53,122.52,0.00359361]
["bitfinex-derivatives","SOLF0:USTF0",1766628137080,115.48,122.53,122.52,0.00359361]
["bitfinex-derivatives","SOLF0:USTF0",1766628140180,115.48,122.53,122.45,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628140181,19.06,122.5,122.45,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628141175,19.06,122.5,122.46,0.05888439]
["bitfinex-derivatives","SOLF0:USTF0",1766628141176,0.05631846,122.49,122.46,0.05888439]
["bitfinex-derivatives","SOLF0:USTF0",1766628141583,7.40901846,122.49,122.46,0.05888439]
["bitfinex-derivatives","SOLF0:USTF0",1766628142382,0.05631846,122.49,122.46,0.05888439]
["bitfinex-derivatives","SOLF0:USTF0",1766628142785,25.25143683,122.68,122.46,20.13888439]
["bitfinex-derivatives","SOLF0:USTF0",1766628142786,103.7913,122.52,122.46,20.13888439]
["bitfinex-derivatives","SOLF0:USTF0",1766628142983,103.7913,122.52,122.46,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628143185,96.44,122.53,122.46,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628143675,115.5,122.53,122.48,0.05726259]
["bitfinex-derivatives","SOLF0:USTF0",1766628143881,0.0590126,122.51,122.48,0.05726259]
["bitfinex-derivatives","SOLF0:USTF0",1766628145087,26.4095,122.55,122.48,21.77726259]
["bitfinex-derivatives","SOLF0:USTF0",1766628145382,122.8495,122.55,122.48,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628146182,0.05322252,122.53,122.5,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1766628147084,0.05322252,122.53,122.5,20.13156388]
["bitfinex-derivatives","SOLF0:USTF0",1766628147881,26.4081,122.57,122.5,20.13156388]
["bitfinex-derivatives","SOLF0:USTF0",1766628148189,26.4081,122.57,122.5,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766628148897,0.05810366,122.55,122.52,0.0553876]
["bitfinex-derivatives","SOLF0:USTF0",1766628150602,103.7875,122.58,122.52,20.1353876]
["bitfinex-derivatives","SOLF0:USTF0",1766628150793,122.8475,122.58,122.52,20.1353876]
["bitfinex-derivatives","SOLF0:USTF0",1766628151701,0.05412709,122.56,122.52,20.1353876]
["bitfinex-derivatives","SOLF0:USTF0",1766628159815,27.19272709,122.56,122.52,0.0553876]
["bitfinex-derivatives","SOLF0:USTF0",1766628166719,19.84412709,122.56,122.52,0.0553876]
["bitfinex-derivatives","SOLF0:USTF0",1766628166918,0.05412709,122.56,122.52,19.9253876]
["bitfinex-derivatives","SOLF0:USTF0",1766628172422,0.00412709,122.56,122.52,19.9253876]
["bitfinex-derivatives","SOLF0:USTF0",1766628172627,0.00412709,122.56,122.53,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766628173925,0.00412709,122.56,122.53,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1766628174228,0.00412709,122.56,122.54,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766628182532,0.00412709,122.56,122.52,28.5961876]
["bitfinex-derivatives","SOLF0:USTF0",1766628182730,0.00412709,122.56,122.53,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766628183435,0.00412709,122.56,122.53,28.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766628183934,0.00412709,122.56,122.54,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766628186833,26.9855,122.61,122.55,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766628187734,0.05275877,122.59,122.57,0.05997546]
["bitfinex-derivatives","SOLF0:USTF0",1766628212868,19.32275877,122.59,122.53,34.07168261]
["bitfinex-derivatives","SOLF0:USTF0",1766628213069,19.32275877,122.59,122.53,26.72148261]
["bitfinex-derivatives","SOLF0:USTF0",1766628213859,19.32275877,122.59,122.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766628214065,19.32275877,122.59,122.55,0.05491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628214566,26.66945877,122.59,122.55,0.05491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628218576,19.27,122.58,122.55,0.00491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628219070,0.05275877,122.59,122.55,0.00491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628219382,0.05275877,122.59,122.55,19.14491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628230778,27.05965877,122.59,122.55,0.00491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628235477,19.71275877,122.59,122.55,0.00491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628240882,19.71275877,122.59,122.55,19.22491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628241181,0.05275877,122.59,122.55,19.22491889]
["bitfinex-derivatives","SOLF0:USTF0",1766628245183,0.05275877,122.59,122.55,26.57391889]
["bitfinex-derivatives","SOLF0:USTF0",1766628245387,0.05275877,122.59,122.56,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628249584,7.3449,122.62,122.56,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628250585,0.05545347,122.6,122.58,0.06227513]
["bitfinex-derivatives","SOLF0:USTF0",1766628253685,7.3449,122.62,122.58,19.15227513]
["bitfinex-derivatives","SOLF0:USTF0",1766628253991,7.3442,122.64,122.58,19.15227513]
["bitfinex-derivatives","SOLF0:USTF0",1766628254595,0.05273541,122.62,122.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628257193,0.00273541,122.62,122.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628269603,7.3431,122.65,122.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766628270704,0.05664578,122.63,122.61,19.14229551]
["bitfinex-derivatives","SOLF0:USTF0",1766628271106,7.3431,122.65,122.61,19.14229551]
["bitfinex-derivatives","SOLF0:USTF0",1766628272108,0.05413147,122.64,122.61,19.14229551]
["bitfinex-derivatives","SOLF0:USTF0",1766628282427,24.03793147,122.64,122.61,0.05229551]
["bitfinex-derivatives","SOLF0:USTF0",1766628282626,24.03793147,122.64,122.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766628283425,7.39793147,122.64,122.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766628283625,7.39793147,122.64,122.6,16.49135782]
["bitfinex-derivatives","SOLF0:USTF0",1766628287929,7.3453,122.62,122.56,7.63412503]
["bitfinex-derivatives","SOLF0:USTF0",1766628288129,7.3453,122.62,122.55,7.63412503]
["bitfinex-derivatives","SOLF0:USTF0",1766628289032,0.05845679,122.6,122.57,0.06168519]
["bitfinex-derivatives","SOLF0:USTF0",1766628289930,0.05845679,122.6,122.57,16.88168519]
["bitfinex-derivatives","SOLF0:USTF0",1766628298638,0.05845679,122.6,122.57,0.06168519]
["bitfinex-derivatives","SOLF0:USTF0",1766628302742,16.34,122.64,122.57,17.09168519]
["bitfinex-derivatives","SOLF0:USTF0",1766628302943,16.34,122.64,122.57,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766628303641,23.6836,122.64,122.58,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766628303842,0.05894789,122.62,122.6,0.05679965]
["bitfinex-derivatives","SOLF0:USTF0",1766628313449,23.74384789,122.62,122.56,24.66412503]
["bitfinex-derivatives","SOLF0:USTF0",1766628313656,16.39894789,122.62,122.56,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766628314143,7.3454,122.61,122.56,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766628314451,16.34,122.6,122.57,0.06257798]
["bitfinex-derivatives","SOLF0:USTF0",1766628315452,23.6861,122.6,122.57,0.06257798]
["bitfinex-derivatives","SOLF0:USTF0",1766628316347,7.3467,122.59,122.57,0.06257798]
["bitfinex-derivatives","SOLF0:USTF0",1766628316555,23.74284716,122.59,122.54,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766628317448,23.74284716,122.59,122.55,0.05973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628330878,16.39614716,122.59,122.55,17.08973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628341488,0.05614716,122.59,122.55,17.08973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628342288,96.38,122.61,122.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766628343291,0.05553142,122.6,122.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766628346994,0.05553142,122.6,122.56,23.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766628347187,0.05553142,122.6,122.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766628350886,16.24553142,122.6,122.55,23.52385594]
["bitfinex-derivatives","SOLF0:USTF0",1766628352596,16.24553142,122.6,122.55,30.87275594]
["bitfinex-derivatives","SOLF0:USTF0",1766628356599,16.24553142,122.6,122.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766628375716,15.0,122.59,122.55,7.69385594]
["bitfinex-derivatives","SOLF0:USTF0",1766628375913,15.0,122.59,122.55,0.05973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628376113,15.0,122.59,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628376509,0.05553142,122.6,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628376715,7.3467,122.59,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628380717,7.40153142,122.6,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628382219,7.40153142,122.6,122.55,22.10385594]
["bitfinex-derivatives","SOLF0:USTF0",1766628382519,15.05553142,122.6,122.55,0.05973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628384715,22.3466,122.59,122.55,0.05973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628385415,15.0,122.59,122.55,0.05973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628385719,0.05553142,122.6,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628387721,15.05553142,122.6,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628389324,22.40163142,122.6,122.55,14.46973091]
["bitfinex-derivatives","SOLF0:USTF0",1766628419250,22.40163142,122.6,122.55,22.10385594]
["bitfinex-derivatives","SOLF0:USTF0",1766628423766,12.4,122.58,122.55,7.69385594]
["bitfinex-derivatives","SOLF0:USTF0",1766628423962,12.4,122.58,122.52,20.2503]
["bitfinex-derivatives","SOLF0:USTF0",1766628423963,12.4,122.58,122.54,6.74902751]
["bitfinex-derivatives","SOLF0:USTF0",1766628424150,12.4,122.58,122.52,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766628424661,19.7473,122.58,122.52,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766628424862,0.05520692,122.56,122.54,0.05928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628442076,12.4,122.58,122.54,12.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628442279,12.4,122.59,122.54,12.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628443072,0.05782754,122.58,122.54,12.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628448279,0.05782754,122.58,122.54,20.30868718]
["bitfinex-derivatives","SOLF0:USTF0",1766628448780,0.05782754,122.58,122.55,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766628453081,0.05782754,122.58,122.54,7.40868718]
["bitfinex-derivatives","SOLF0:USTF0",1766628453287,11.65782754,122.58,122.54,7.40868718]
["bitfinex-derivatives","SOLF0:USTF0",1766628453488,11.65782754,122.58,122.54,19.30868718]
["bitfinex-derivatives","SOLF0:USTF0",1766628458688,11.65782754,122.58,122.54,11.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628459392,19.00502754,122.58,122.54,11.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628480815,11.65782754,122.58,122.54,11.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628493331,0.05782754,122.58,122.54,11.95928718]
["bitfinex-derivatives","SOLF0:USTF0",1766628499231,0.05782754,122.58,122.54,19.59769314]
["bitfinex-derivatives","SOLF0:USTF0",1766628508133,10.47782754,122.58,122.54,7.69769314]
["bitfinex-derivatives","SOLF0:USTF0",1766628508338,10.47782754,122.58,122.5,21.52883337]
["bitfinex-derivatives","SOLF0:USTF0",1766628508523,10.42,122.58,122.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766628509339,0.06258366,122.55,122.53,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1766628510238,7.41168366,122.55,122.53,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1766628512845,17.90168366,122.55,122.53,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1766628520834,17.90168366,122.55,122.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766628521843,17.90168366,122.55,122.51,0.05596139]
["bitfinex-derivatives","SOLF0:USTF0",1766628533850,0.06258366,122.55,122.51,10.42596139]
["bitfinex-derivatives","SOLF0:USTF0",1766628535648,0.06258366,122.55,122.51,17.77736139]
["bitfinex-derivatives","SOLF0:USTF0",1766628537947,0.06258366,122.55,122.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766628545154,9.39,122.61,122.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766628545951,16.7355,122.61,122.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766628546152,0.06275595,122.59,122.57,0.05555401]
["bitfinex-derivatives","SOLF0:USTF0",1766628558779,9.39,122.58,122.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766628559769,0.0558106,122.56,122.54,0.06190593]
["bitfinex-derivatives","SOLF0:USTF0",1766628587205,17.2843106,122.56,122.54,0.00190593]
["bitfinex-derivatives","SOLF0:USTF0",1766628587510,9.88,122.55,122.54,0.00190593]
["bitfinex-derivatives","SOLF0:USTF0",1766628591009,9.88,122.55,122.5,16.252]
["bitfinex-derivatives","SOLF0:USTF0",1766628591310,9.88,122.55,122.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766628592105,9.88,122.55,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628605415,0.0558106,122.56,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628606621,9.5258106,122.56,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628613038,16.8743106,122.56,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628613942,9.47,122.55,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628618446,0.0558106,122.56,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628618656,9.5258106,122.56,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628631634,9.5258106,122.56,122.52,7.40931309]
["bitfinex-derivatives","SOLF0:USTF0",1766628634344,9.5258106,122.56,122.53,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766628642661,9.5258106,122.56,122.52,0.05851309]
["bitfinex-derivatives","SOLF0:USTF0",1766628661270,9.5258106,122.56,122.52,7.67722133]
["bitfinex-derivatives","SOLF0:USTF0",1766628661465,9.5258106,122.56,122.52,15.02802133]
["bitfinex-derivatives","SOLF0:USTF0",1766628665879,8.51,122.58,122.53,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766628666171,8.51,122.58,122.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766628666866,0.05317605,122.57,122.55,0.05277934]
["bitfinex-derivatives","SOLF0:USTF0",1766628667267,8.51,122.6,122.55,0.05277934]
["bitfinex-derivatives","SOLF0:USTF0",1766628667462,8.51,122.6,122.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766628667668,8.51,122.6,122.56,15.8282]
["bitfinex-derivatives","SOLF0:USTF0",1766628667869,96.42,122.63,122.56,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766628668384,0.06261627,122.61,122.58,0.06097]
["bitfinex-derivatives","SOLF0:USTF0",1766628669179,0.06261627,122.61,122.58,8.54097]
["bitfinex-derivatives","SOLF0:USTF0",1766628669480,96.42,122.63,122.58,8.54097]
["bitfinex-derivatives","SOLF0:USTF0",1766628669869,104.93,122.63,122.58,15.88767]
["bitfinex-derivatives","SOLF0:USTF0",1766628670067,8.51,122.63,122.59,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766628670275,8.51,122.65,122.59,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766628671380,0.05774064,122.63,122.61,0.05153071]
["bitfinex-derivatives","SOLF0:USTF0",1766628671677,8.51,122.65,122.61,7.39693071]
["bitfinex-derivatives","SOLF0:USTF0",1766628672576,0.05501138,122.64,122.61,7.39693071]
["bitfinex-derivatives","SOLF0:USTF0",1766628678378,1.138e-05,122.65,122.62,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766628678584,7.3413,122.68,122.62,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766628679475,7.3413,122.68,122.64,0.05983605]
["bitfinex-derivatives","SOLF0:USTF0",1766628679476,0.0593391,122.66,122.64,0.05983605]
["bitfinex-derivatives","SOLF0:USTF0",1766628688588,0.0593391,122.66,122.62,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766628689592,0.0593391,122.66,122.63,0.06256091]
["bitfinex-derivatives","SOLF0:USTF0",1766628697694,0.0593391,122.66,122.63,16.76636091]
["bitfinex-derivatives","SOLF0:USTF0",1766628701799,105.58,122.69,122.64,16.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766628702701,9.16,122.69,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766628702899,0.05488413,122.68,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766628703198,0.05488413,122.68,122.66,0.05384433]
["bitfinex-derivatives","SOLF0:USTF0",1766628706595,9.21488413,122.68,122.62,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766628706795,9.16,122.68,122.62,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766628707406,9.16,122.67,122.62,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766628707611,0.05169843,122.66,122.63,0.05960263]
["bitfinex-derivatives","SOLF0:USTF0",1766628709405,0.05169843,122.66,122.63,8.81960263]
["bitfinex-derivatives","SOLF0:USTF0",1766628722414,0.00169843,122.66,122.63,8.81960263]
["bitfinex-derivatives","SOLF0:USTF0",1766628728519,0.00169843,122.66,122.64,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766628740130,0.00169843,122.66,122.64,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766628752529,0.00169843,122.66,122.64,17.11731013]
["bitfinex-derivatives","SOLF0:USTF0",1766628752732,0.00169843,122.66,122.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766628753639,0.00169843,122.66,122.65,17.233]
["bitfinex-derivatives","SOLF0:USTF0",1766628756045,0.00169843,122.66,122.65,24.82031013]
["bitfinex-derivatives","SOLF0:USTF0",1766628757839,0.00169843,122.66,122.65,121.16031013]
["bitfinex-derivatives","SOLF0:USTF0",1766628761448,0.00169843,122.66,122.65,113.573]
["bitfinex-derivatives","SOLF0:USTF0",1766628765645,0.00169843,122.66,122.65,121.16031013]
["bitfinex-derivatives","SOLF0:USTF0",1766628767549,0.00169843,122.66,122.65,113.573]
["bitfinex-derivatives","SOLF0:USTF0",1766628770545,16.5573,122.75,122.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766628770744,16.5573,122.75,122.69,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1766628771250,9.22,122.74,122.69,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1766628771751,0.06141792,122.73,122.7,0.05892213]
["bitfinex-derivatives","SOLF0:USTF0",1766628779256,9.28141792,122.73,122.7,0.05892213]
["bitfinex-derivatives","SOLF0:USTF0",1766628785653,9.28141792,122.73,122.68,17.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766628786564,9.28141792,122.73,122.69,0.05443519]
["bitfinex-derivatives","SOLF0:USTF0",1766628789462,9.28141792,122.73,122.69,10.11443519]
["bitfinex-derivatives","SOLF0:USTF0",1766628789675,0.06141792,122.73,122.69,17.45483519]
["bitfinex-derivatives","SOLF0:USTF0",1766628791364,9.56,122.77,122.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766628792072,9.56,122.77,122.72,17.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766628792273,0.0538758,122.76,122.73,0.05911323]
["bitfinex-derivatives","SOLF0:USTF0",1766628793179,0.0538758,122.76,122.73,7.39731323]
["bitfinex-derivatives","SOLF0:USTF0",1766628795579,9.6138758,122.76,122.71,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766628795971,9.6138758,122.76,122.71,17.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766628796578,9.6138758,122.76,122.72,0.05206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628800475,16.9503758,122.76,122.72,0.05206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628800678,9.56,122.75,122.72,0.05206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628806085,9.56,122.75,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628807287,9.56,122.74,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628809886,16.8978,122.74,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628810074,9.56,122.73,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628810681,11.18,122.73,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628811690,18.5183,122.73,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628821501,16.8983,122.73,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628835524,7.3383,122.73,122.72,0.00206817]
["bitfinex-derivatives","SOLF0:USTF0",1766628873661,10.1538758,122.76,122.71,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766628873861,96.3,122.75,122.71,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766628874765,0.0531048,122.74,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628879568,96.3,122.77,122.72,10.51002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628879963,106.82,122.77,122.72,10.51002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628880566,0.05342879,122.76,122.72,10.51002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628885166,10.57342879,122.76,122.72,10.51002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628892285,17.91002879,122.76,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628892489,10.57342879,122.76,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628893589,7.3371,122.75,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628894893,17.8571,122.75,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628901595,10.52,122.75,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628943217,0.05342879,122.76,122.72,0.06002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628944821,0.05342879,122.76,122.72,7.39882581]
["bitfinex-derivatives","SOLF0:USTF0",1766628946124,0.05342879,122.76,122.72,17.79882581]
["bitfinex-derivatives","SOLF0:USTF0",1766628948226,0.05342879,122.76,122.72,10.46002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628957541,10.88342879,122.76,122.72,10.46002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628976955,0.05342879,122.76,122.72,17.79882581]
["bitfinex-derivatives","SOLF0:USTF0",1766628978362,0.05342879,122.76,122.72,10.46002581]
["bitfinex-derivatives","SOLF0:USTF0",1766628988079,0.05342879,122.76,122.72,18.07228349]
["bitfinex-derivatives","SOLF0:USTF0",1766628992873,0.05342879,122.76,122.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766628994471,7.3358,122.78,122.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766628995463,0.05920752,122.77,122.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766628996371,7.3346,122.8,122.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766628997080,18.6446,122.8,122.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766628997273,0.05723647,122.78,122.76,0.0559188]
["bitfinex-derivatives","SOLF0:USTF0",1766629011783,10.63723647,122.78,122.73,7.61225768]
["bitfinex-derivatives","SOLF0:USTF0",1766629012192,10.63723647,122.78,122.73,18.61225768]
["bitfinex-derivatives","SOLF0:USTF0",1766629012692,10.63723647,122.78,122.74,0.05958154]
["bitfinex-derivatives","SOLF0:USTF0",1766629021103,17.97253647,122.78,122.74,0.05958154]
["bitfinex-derivatives","SOLF0:USTF0",1766629022507,10.63723647,122.78,122.74,11.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1766629027311,0.05723647,122.78,122.74,18.38698154]
["bitfinex-derivatives","SOLF0:USTF0",1766629027997,0.05723647,122.78,122.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766629029315,15.54039774,122.82,122.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766629030018,10.66,122.81,122.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766629030409,0.05240151,122.8,122.77,0.05211508]
["bitfinex-derivatives","SOLF0:USTF0",1766629031114,10.71240151,122.8,122.77,0.05211508]
["bitfinex-derivatives","SOLF0:USTF0",1766629033720,10.66,122.78,122.72,25.92147399]
["bitfinex-derivatives","SOLF0:USTF0",1766629034214,10.66,122.78,122.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766629034415,10.66,122.78,122.73,18.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766629034616,0.05235928,122.77,122.74,0.05523342]
["bitfinex-derivatives","SOLF0:USTF0",1766629044832,0.05235928,122.77,122.74,11.04523342]
["bitfinex-derivatives","SOLF0:USTF0",1766629045128,10.66,122.78,122.74,11.04523342]
["bitfinex-derivatives","SOLF0:USTF0",1766629045129,17.9941,122.8,122.74,18.63810741]
["bitfinex-derivatives","SOLF0:USTF0",1766629045328,10.66,122.79,122.74,18.63810741]
["bitfinex-derivatives","SOLF0:USTF0",1766629046029,0.05855844,122.78,122.74,18.63810741]
["bitfinex-derivatives","SOLF0:USTF0",1766629049631,10.71855844,122.78,122.74,18.63810741]
["bitfinex-derivatives","SOLF0:USTF0",1766629049831,10.71855844,122.78,122.74,7.64810741]
["bitfinex-derivatives","SOLF0:USTF0",1766629051430,10.71855844,122.78,122.74,0.05523342]
["bitfinex-derivatives","SOLF0:USTF0",1766629053536,10.33,122.77,122.71,17.63287399]
["bitfinex-derivatives","SOLF0:USTF0",1766629053735,10.33,122.77,122.7,14.93247399]
["bitfinex-derivatives","SOLF0:USTF0",1766629054629,96.24,122.79,122.72,0.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1766629054630,10.39172274,122.75,122.72,0.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1766629063442,0.00172274,122.75,122.72,10.5244024]
["bitfinex-derivatives","SOLF0:USTF0",1766629064545,0.00172274,122.75,122.72,17.8627024]
["bitfinex-derivatives","SOLF0:USTF0",1766629080155,0.00172274,122.75,122.72,0.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1766629080358,9.57172274,122.75,122.72,0.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1766629082762,0.00172274,122.75,122.72,0.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1766629083668,0.00172274,122.75,122.73,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1766629084055,10.34,122.79,122.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766629084963,0.05365726,122.78,122.75,0.05894406]
["bitfinex-derivatives","SOLF0:USTF0",1766629092976,10.39365726,122.78,122.73,7.59287399]
["bitfinex-derivatives","SOLF0:USTF0",1766629093168,10.39365726,122.78,122.72,17.13287399]
["bitfinex-derivatives","SOLF0:USTF0",1766629093671,10.39365726,122.78,122.72,24.47167399]
["bitfinex-derivatives","SOLF0:USTF0",1766629093873,10.39365726,122.78,122.72,16.8788]
["bitfinex-derivatives","SOLF0:USTF0",1766629094068,10.39365726,122.78,122.74,0.05305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629094677,17.72895726,122.78,122.74,0.05305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629094975,10.34,122.77,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629100878,10.34,122.75,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629124889,9.96,122.77,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629159414,9.96,122.77,122.74,7.34065636]
["bitfinex-derivatives","SOLF0:USTF0",1766629182645,0.05365726,122.78,122.74,16.86065636]
["bitfinex-derivatives","SOLF0:USTF0",1766629200254,9.59365726,122.78,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629201653,9.85,122.77,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629221978,17.1865,122.76,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629222181,9.85,122.76,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629223785,7.3371,122.75,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629224478,17.1865,122.76,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629228586,9.85,122.75,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629228889,7.3371,122.75,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629229278,17.1871,122.75,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629232501,9.85,122.75,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629243101,9.58,122.77,122.74,0.00305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629248216,0.05365726,122.78,122.74,17.18055636]
["bitfinex-derivatives","SOLF0:USTF0",1766629248418,0.05365726,122.78,122.74,9.84305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629248419,0.00365726,122.78,122.74,9.84305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629248618,9.58,122.81,122.74,9.84305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629249517,0.06144068,122.79,122.74,9.84305636]
["bitfinex-derivatives","SOLF0:USTF0",1766629249821,0.06144068,122.79,122.76,17.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766629250117,0.00144068,122.79,122.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766629250814,12.21369774,122.82,122.77,17.1758]
["bitfinex-derivatives","SOLF0:USTF0",1766629250815,4.88039774,122.82,122.77,17.1758]
["bitfinex-derivatives","SOLF0:USTF0",1766629251521,4.88039774,122.82,122.78,17.1753]
["bitfinex-derivatives","SOLF0:USTF0",1766629251819,4.88039774,122.82,122.79,9.89879034]
["bitfinex-derivatives","SOLF0:USTF0",1766629252920,4.93249758,122.82,122.79,9.89879034]
["bitfinex-derivatives","SOLF0:USTF0",1766629254316,9.58,122.85,122.79,17.23319034]
["bitfinex-derivatives","SOLF0:USTF0",1766629255628,9.58,122.85,122.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766629256026,9.58,122.85,122.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766629256322,9.58,122.85,122.82,0.05161277]
["bitfinex-derivatives","SOLF0:USTF0",1766629273033,7.33,122.87,122.82,0.05161277]
["bitfinex-derivatives","SOLF0:USTF0",1766629273229,9.36533488,122.86,122.75,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766629273435,9.31,122.86,122.75,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766629273826,9.31,122.86,122.8,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766629274238,0.05248716,122.84,122.82,0.05313835]
["bitfinex-derivatives","SOLF0:USTF0",1766629278842,9.36248716,122.84,122.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766629279148,9.31,122.84,122.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766629279340,9.31,122.81,122.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766629279940,9.36988774,122.79,122.74,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766629280543,9.36988774,122.79,122.73,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766629280952,9.36988774,122.79,122.75,0.05326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629285545,9.36988774,122.79,122.75,0.00326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629286757,16.70478774,122.79,122.75,0.00326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629287050,9.31,122.78,122.75,0.00326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629292755,0.05988774,122.79,122.75,0.00326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629293247,10.03988774,122.79,122.75,0.00326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629298658,0.05988774,122.79,122.75,8.94326227]
["bitfinex-derivatives","SOLF0:USTF0",1766629298968,9.98,122.81,122.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766629299763,0.06079147,122.8,122.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766629306663,10.15,122.83,122.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766629307763,0.05599428,122.81,122.78,9.24423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629309870,0.05599428,122.81,122.78,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629315975,10.20599428,122.81,122.78,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629326088,17.53949428,122.81,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629326382,9.65,122.8,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629345604,9.70599428,122.81,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629351407,17.03949428,122.81,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629352505,9.70599428,122.81,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629371929,17.03969428,122.81,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629372226,10.07,122.8,122.78,0.00423948]
["bitfinex-derivatives","SOLF0:USTF0",1766629407547,10.07,122.8,122.76,0.00504986]
["bitfinex-derivatives","SOLF0:USTF0",1766629407851,10.07,122.8,122.73,20.37513853]
["bitfinex-derivatives","SOLF0:USTF0",1766629408753,0.05628357,122.78,122.75,0.05596817]
["bitfinex-derivatives","SOLF0:USTF0",1766629434275,0.05628357,122.78,122.75,7.39306817]
["bitfinex-derivatives","SOLF0:USTF0",1766629435281,0.05628357,122.78,122.75,0.05596817]
["bitfinex-derivatives","SOLF0:USTF0",1766629435581,11.03628357,122.78,122.71,20.14513853]
["bitfinex-derivatives","SOLF0:USTF0",1766629435968,11.03628357,122.78,122.73,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766629436478,11.03628357,122.78,122.74,0.05574451]
["bitfinex-derivatives","SOLF0:USTF0",1766629440084,11.03628357,122.78,122.73,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766629440280,11.03628357,122.78,122.71,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766629440482,11.03628357,122.78,122.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766629440679,10.98,122.78,122.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766629440987,10.98,122.77,122.71,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766629441284,11.04177667,122.75,122.73,0.00239099]
["bitfinex-derivatives","SOLF0:USTF0",1766629442686,7.3346,122.8,122.73,0.00239099]
["bitfinex-derivatives","SOLF0:USTF0",1766629442876,7.63474259,122.82,122.72,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766629443184,7.3347,122.79,122.71,17.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766629443588,0.05393812,122.76,122.74,0.05243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629443885,0.05393812,122.76,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629444679,11.06393812,122.76,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629453697,18.3471,122.75,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629467503,11.01,122.75,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629467704,0.05393812,122.76,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629475315,7.39053812,122.76,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629484522,18.50053812,122.76,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629490128,7.3371,122.75,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629490426,18.4471,122.75,122.74,0.00243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629503048,11.06,122.78,122.74,11.18243591]
["bitfinex-derivatives","SOLF0:USTF0",1766629503246,11.06,122.8,122.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766629503639,11.06,122.83,122.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766629503834,7.3334,122.82,122.74,18.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766629504040,0.06031675,122.79,122.77,0.05252844]
["bitfinex-derivatives","SOLF0:USTF0",1766629504244,0.05394033,122.79,122.77,0.05252844]
["bitfinex-derivatives","SOLF0:USTF0",1766629508856,18.3923,122.83,122.77,11.23252844]
["bitfinex-derivatives","SOLF0:USTF0",1766629509060,18.3923,122.83,122.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766629509851,0.06248169,122.81,122.79,0.05755895]
["bitfinex-derivatives","SOLF0:USTF0",1766629521963,11.12248169,122.81,122.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766629522154,18.45598169,122.81,122.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766629522962,18.45598169,122.81,122.77,0.06009022]
["bitfinex-derivatives","SOLF0:USTF0",1766629524863,18.3943,122.8,122.77,0.06009022]
["bitfinex-derivatives","SOLF0:USTF0",1766629525664,18.3947,122.79,122.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766629526167,114.042,122.85,122.72,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766629526168,18.3953,122.78,122.72,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766629526466,0.06169495,122.76,122.74,0.05759943]
["bitfinex-derivatives","SOLF0:USTF0",1766629531468,18.3953,122.78,122.74,0.05759943]
["bitfinex-derivatives","SOLF0:USTF0",1766629531668,11.06,122.78,122.74,0.05759943]
["bitfinex-derivatives","SOLF0:USTF0",1766629531860,18.9844,122.8,122.74,10.91759943]
["bitfinex-derivatives","SOLF0:USTF0",1766629532467,0.05354468,122.78,122.74,10.91759943]
["bitfinex-derivatives","SOLF0:USTF0",1766629540577,0.05354468,122.78,122.74,18.25519943]
["bitfinex-derivatives","SOLF0:USTF0",1766629542483,7.3335,122.81,122.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766629543482,0.05827681,122.8,122.77,0.05685428]
["bitfinex-derivatives","SOLF0:USTF0",1766629544990,0.05827681,122.8,122.77,11.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1766629555193,11.12,122.82,122.77,11.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1766629555488,7.3323,122.83,122.77,11.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1766629556489,0.06235073,122.81,122.77,11.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1766629556689,0.06235073,122.81,122.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766629559907,7.3323,122.83,122.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766629561105,0.05316634,122.82,122.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766629563910,7.3317,122.85,122.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766629564705,7.3317,122.85,122.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766629565005,7.3317,122.85,122.81,0.05181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629566916,18.5105,122.86,122.81,10.97181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629568820,7.3312,122.85,122.81,10.97181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629569112,18.5112,122.85,122.81,10.97181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629569410,11.18,122.84,122.81,0.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629570500,11.23330803,122.84,122.81,0.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629571014,18.56510803,122.84,122.81,0.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629571218,11.18,122.83,122.81,0.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629572618,18.5123,122.83,122.81,0.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629582928,11.18,122.82,122.81,0.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1766629584831,11.18,122.82,122.77,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766629585027,11.18,122.81,122.75,25.82444418]
["bitfinex-derivatives","SOLF0:USTF0",1766629585226,11.18,122.81,122.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766629585936,0.0543969,122.8,122.77,0.05989098]
["bitfinex-derivatives","SOLF0:USTF0",1766629588137,0.0543969,122.8,122.77,10.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1766629591435,18.5123,122.83,122.77,18.31569098]
["bitfinex-derivatives","SOLF0:USTF0",1766629591626,10.78,122.86,122.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766629592425,10.78,122.86,122.81,0.05253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629592626,18.1116,122.85,122.81,0.05253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629595934,10.78,122.85,122.81,0.05253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629598539,10.78,122.85,122.81,7.38593594]
["bitfinex-derivatives","SOLF0:USTF0",1766629599040,10.78,122.85,122.81,19.32593594]
["bitfinex-derivatives","SOLF0:USTF0",1766629601244,114.94,122.87,122.81,19.32593594]
["bitfinex-derivatives","SOLF0:USTF0",1766629604342,11.39,122.86,122.81,19.32593594]
["bitfinex-derivatives","SOLF0:USTF0",1766629614953,11.39,122.86,122.81,11.99253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629617552,18.7212,122.85,122.81,0.05253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629628867,11.39,122.85,122.81,0.05253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629634573,11.39,122.85,122.81,7.38573594]
["bitfinex-derivatives","SOLF0:USTF0",1766629635671,11.84,122.87,122.81,19.40573594]
["bitfinex-derivatives","SOLF0:USTF0",1766629639171,19.1701,122.87,122.81,19.40573594]
["bitfinex-derivatives","SOLF0:USTF0",1766629639369,11.84,122.86,122.81,19.40573594]
["bitfinex-derivatives","SOLF0:USTF0",1766629639775,11.84,122.86,122.81,26.97368012]
["bitfinex-derivatives","SOLF0:USTF0",1766629640072,11.84,122.86,122.81,19.40573594]
["bitfinex-derivatives","SOLF0:USTF0",1766629643083,11.84,122.86,122.81,26.97368012]
["bitfinex-derivatives","SOLF0:USTF0",1766629652476,11.84,122.86,122.81,19.40573594]
["bitfinex-derivatives","SOLF0:USTF0",1766629655594,19.1705,122.86,122.81,12.07253594]
["bitfinex-derivatives","SOLF0:USTF0",1766629656288,19.1705,122.86,122.81,19.40603594]
["bitfinex-derivatives","SOLF0:USTF0",1766629675708,11.84,122.86,122.81,19.40603594]
["bitfinex-derivatives","SOLF0:USTF0",1766629687210,11.84,122.86,122.81,27.01257015]
["bitfinex-derivatives","SOLF0:USTF0",1766629704235,7.3299,122.87,122.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766629705230,18.2899,122.87,122.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766629707433,10.96,122.87,122.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766629708934,96.2,122.88,122.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766629709135,96.2,122.88,122.84,0.05331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629709631,107.16,122.88,122.84,0.05331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629714441,114.4894,122.88,122.84,0.05331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629717734,11.4,122.87,122.84,0.05331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629727344,18.7302,122.87,122.84,0.05331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629729354,18.3605,122.86,122.84,0.00331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629737259,11.03,122.86,122.84,0.00331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629791207,7.38503665,122.87,122.84,0.00331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629791399,11.33503665,122.87,122.84,0.00331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629813231,0.05503665,122.87,122.84,0.00331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629813938,11.47503665,122.87,122.84,0.00331686]
["bitfinex-derivatives","SOLF0:USTF0",1766629858680,11.47503665,122.87,122.82,7.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1766629859380,11.47503665,122.87,122.82,14.9493388]
["bitfinex-derivatives","SOLF0:USTF0",1766629859683,11.47503665,122.87,122.83,0.05718656]
["bitfinex-derivatives","SOLF0:USTF0",1766629860082,11.47503665,122.87,122.83,7.38948656]
["bitfinex-derivatives","SOLF0:USTF0",1766629861876,9.56,122.89,122.83,10.98718656]
["bitfinex-derivatives","SOLF0:USTF0",1766629863285,9.56,122.89,122.84,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766629863890,9.56,122.89,122.83,0.05718656]
["bitfinex-derivatives","SOLF0:USTF0",1766629865588,9.56,122.89,122.83,7.38948656]
["bitfinex-derivatives","SOLF0:USTF0",1766629871696,9.56,122.89,122.84,18.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766629872692,9.56,122.89,122.85,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1766629872892,9.56,122.89,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629877596,7.3275,122.91,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629879493,7.6175,122.91,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629880198,0.29,122.91,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629881197,0.29,122.91,122.86,7.38386257]
["bitfinex-derivatives","SOLF0:USTF0",1766629883306,0.29,122.91,122.86,18.31386257]
["bitfinex-derivatives","SOLF0:USTF0",1766629883804,0.29,122.91,122.87,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766629886401,0.29,122.91,122.86,18.31386257]
["bitfinex-derivatives","SOLF0:USTF0",1766629900517,0.29,122.91,122.86,7.38386257]
["bitfinex-derivatives","SOLF0:USTF0",1766629900722,0.29,122.91,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629901624,7.618,122.91,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629907138,7.3282,122.9,122.86,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1766629907335,96.18,122.94,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766629909529,7.3284,122.9,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766629917330,7.3288,122.89,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766629930141,7.3281,122.9,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766629942665,7.3275,122.91,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766630054374,103.81445877,122.94,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766630054375,7.3282,122.9,122.87,0.05553835]
["bitfinex-derivatives","SOLF0:USTF0",1766630054576,7.3282,122.9,122.84,17.31726213]
["bitfinex-derivatives","SOLF0:USTF0",1766630055771,0.05545959,122.88,122.86,0.06140219]
["bitfinex-derivatives","SOLF0:USTF0",1766630064574,7.3282,122.9,122.86,0.06140219]
["bitfinex-derivatives","SOLF0:USTF0",1766630065284,7.3275,122.91,122.86,0.06140219]
["bitfinex-derivatives","SOLF0:USTF0",1766630065582,7.3275,122.91,122.87,0.05430984]
["bitfinex-derivatives","SOLF0:USTF0",1766630069586,7.3269,122.92,122.87,0.05430984]
["bitfinex-derivatives","SOLF0:USTF0",1766630075784,7.3269,122.92,122.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630075992,7.3262,122.94,122.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630076292,0.05444071,122.92,122.87,7.61726213]
["bitfinex-derivatives","SOLF0:USTF0",1766630076493,0.05444071,122.92,122.86,17.19726213]
["bitfinex-derivatives","SOLF0:USTF0",1766630077190,0.05444071,122.92,122.88,0.05161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630077587,7.38134071,122.92,122.88,0.05161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630077787,7.38134071,122.92,122.88,0.00161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630086279,7.3275,122.91,122.88,0.00161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630086484,0.05444071,122.92,122.88,0.00161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630087593,7.3281,122.9,122.88,0.00161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630105507,7.38194071,122.92,122.88,0.00161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630106605,7.3277,122.91,122.88,0.00161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630136035,0.05444071,122.92,122.88,9.51161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630136341,97.57621732,122.97,122.88,9.51161512]
["bitfinex-derivatives","SOLF0:USTF0",1766630136541,97.57621732,122.97,122.88,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766630137136,0.06088367,122.94,122.88,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766630137341,0.06088367,122.94,122.91,0.0042313]
["bitfinex-derivatives","SOLF0:USTF0",1766630138544,7.38708367,122.94,122.91,0.0042313]
["bitfinex-derivatives","SOLF0:USTF0",1766630149039,7.3263,122.93,122.91,0.0042313]
["bitfinex-derivatives","SOLF0:USTF0",1766630153252,0.06088367,122.94,122.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766630153253,7.3269,122.92,122.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766630154360,0.05316282,122.9,122.88,0.05589013]
["bitfinex-derivatives","SOLF0:USTF0",1766630167473,7.3287,122.89,122.84,7.601646]
["bitfinex-derivatives","SOLF0:USTF0",1766630167765,0.05316282,122.9,122.82,22.43000779]
["bitfinex-derivatives","SOLF0:USTF0",1766630167766,3.97,122.88,122.82,7.601646]
["bitfinex-derivatives","SOLF0:USTF0",1766630167958,3.97,122.9,122.84,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766630168561,0.06019071,122.88,122.86,0.05652322]
["bitfinex-derivatives","SOLF0:USTF0",1766630170271,4.04019071,122.88,122.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766630171267,4.04019071,122.88,122.84,0.05887583]
["bitfinex-derivatives","SOLF0:USTF0",1766630171670,11.36959071,122.88,122.84,0.05887583]
["bitfinex-derivatives","SOLF0:USTF0",1766630177075,3.94,122.87,122.84,0.05887583]
["bitfinex-derivatives","SOLF0:USTF0",1766630180674,11.2305,122.86,122.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766630180881,3.9,122.85,122.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766630181781,0.05890232,122.84,122.81,0.05172782]
["bitfinex-derivatives","SOLF0:USTF0",1766630184677,3.96890232,122.84,122.81,0.05172782]
["bitfinex-derivatives","SOLF0:USTF0",1766630185387,3.96890232,122.84,122.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766630186491,3.96890232,122.84,122.8,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1766630186787,11.1923,122.83,122.8,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1766630187189,3.86,122.83,122.8,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1766630188786,3.86,122.83,122.8,0.00399088]
["bitfinex-derivatives","SOLF0:USTF0",1766630189285,11.1923,122.83,122.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766630190290,11.1923,122.83,122.79,0.05922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630190793,11.1923,122.83,122.79,9.53922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630190794,7.3323,122.83,122.79,9.53922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630192090,11.1523,122.83,122.79,9.53922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630193895,7.3323,122.83,122.79,9.53922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630194098,7.39060232,122.84,122.79,9.53922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630199706,0.05890232,122.84,122.79,9.53922388]
["bitfinex-derivatives","SOLF0:USTF0",1766630202407,0.05890232,122.84,122.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766630210424,3.93890232,122.84,122.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766630211110,0.05890232,122.84,122.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766630221422,3.95890232,122.84,122.79,16.56382388]
["bitfinex-derivatives","SOLF0:USTF0",1766630227528,0.05890232,122.84,122.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630237335,7.3312,122.85,122.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630238437,0.05678033,122.84,122.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630239336,0.05678033,122.84,122.8,17.167671]
["bitfinex-derivatives","SOLF0:USTF0",1766630239630,0.05678033,122.84,122.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630255343,4.03,122.88,122.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766630256442,0.05741377,122.86,122.83,0.05542418]
["bitfinex-derivatives","SOLF0:USTF0",1766630256642,7.38791377,122.86,122.83,0.05542418]
["bitfinex-derivatives","SOLF0:USTF0",1766630263456,16.53791377,122.86,122.83,0.05542418]
["bitfinex-derivatives","SOLF0:USTF0",1766630263652,16.53791377,122.86,122.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766630264557,16.53791377,122.86,122.83,0.05528348]
["bitfinex-derivatives","SOLF0:USTF0",1766630270561,16.53791377,122.86,122.8,16.617671]
["bitfinex-derivatives","SOLF0:USTF0",1766630271660,16.53791377,122.86,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630274461,16.53791377,122.86,122.82,9.08609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630278062,9.20741377,122.86,122.82,9.08609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630280861,9.20741377,122.86,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630282568,7.3311,122.85,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630293274,16.7311,122.85,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630324201,9.4,122.85,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630325595,7.38791377,122.86,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630325596,0.05741377,122.86,122.82,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630325801,0.05741377,122.86,122.82,9.29609795]
["bitfinex-derivatives","SOLF0:USTF0",1766630326802,112.9587,122.89,122.83,16.5723]
["bitfinex-derivatives","SOLF0:USTF0",1766630327803,0.05504209,122.87,122.85,0.06221077]
["bitfinex-derivatives","SOLF0:USTF0",1766630336905,105.63,122.89,122.85,0.06221077]
["bitfinex-derivatives","SOLF0:USTF0",1766630337320,9.41,122.89,122.85,9.30221077]
["bitfinex-derivatives","SOLF0:USTF0",1766630337520,9.41,122.9,122.85,9.30221077]
["bitfinex-derivatives","SOLF0:USTF0",1766630337921,0.06042081,122.89,122.85,9.30221077]
["bitfinex-derivatives","SOLF0:USTF0",1766630339319,0.06042081,122.89,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766630341424,0.06042081,122.89,122.86,17.4305]
["bitfinex-derivatives","SOLF0:USTF0",1766630342318,0.06042081,122.89,122.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766630358238,0.00042081,122.89,122.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766630382845,0.00042081,122.89,122.86,17.67650745]
["bitfinex-derivatives","SOLF0:USTF0",1766630395355,0.00042081,122.89,122.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766630396955,17.547,122.92,122.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766630397255,10.22,122.92,122.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766630397957,10.22,122.92,122.88,0.0619806]
["bitfinex-derivatives","SOLF0:USTF0",1766630398142,0.06158355,122.91,122.88,0.0619806]
["bitfinex-derivatives","SOLF0:USTF0",1766630399250,0.06158355,122.91,122.88,9.9819806]
["bitfinex-derivatives","SOLF0:USTF0",1766630399554,10.22,122.93,122.88,9.9819806]
["bitfinex-derivatives","SOLF0:USTF0",1766630400459,0.05786501,122.92,122.88,9.9819806]
["bitfinex-derivatives","SOLF0:USTF0",1766630409456,0.05786501,122.92,122.88,17.3111806]
["bitfinex-derivatives","SOLF0:USTF0",1766630409651,17.5051,122.95,122.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766630410658,0.0610211,122.93,122.91,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630412755,0.0610211,122.93,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630413060,10.18,122.95,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630414068,0.03763719,122.94,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630415056,0.03763719,122.94,122.91,17.26336608]
["bitfinex-derivatives","SOLF0:USTF0",1766630415259,106.34,122.97,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630416351,106.34,122.97,122.92,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766630417566,106.34,122.97,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630419572,106.34,122.97,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766630421866,106.34,122.97,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630422256,10.18,122.97,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630422566,10.18,122.97,122.91,17.26356608]
["bitfinex-derivatives","SOLF0:USTF0",1766630423668,17.504,122.97,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630425466,10.18,122.96,122.91,9.93606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630429270,10.18,122.95,122.91,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1766630429569,10.18,122.95,122.92,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1766630429965,7.3263,122.94,122.92,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1766630431272,17.5051,122.95,122.92,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1766630431967,7.3245,122.96,122.92,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1766630432166,7.3245,122.96,122.93,0.05605792]
["bitfinex-derivatives","SOLF0:USTF0",1766630433068,17.0545,122.96,122.93,0.05605792]
["bitfinex-derivatives","SOLF0:USTF0",1766630435480,17.0545,122.96,122.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766630436474,0.05376891,122.95,122.92,0.06050271]
["bitfinex-derivatives","SOLF0:USTF0",1766630437480,9.78376891,122.95,122.92,0.06050271]
["bitfinex-derivatives","SOLF0:USTF0",1766630450000,17.10896891,122.95,122.92,0.06050271]
["bitfinex-derivatives","SOLF0:USTF0",1766630506855,9.85,122.94,122.92,0.00050271]
["bitfinex-derivatives","SOLF0:USTF0",1766630520767,0.05376891,122.95,122.92,0.00050271]
["bitfinex-derivatives","SOLF0:USTF0",1766630521070,103.74042438,123.0,122.92,17.05820937]
["bitfinex-derivatives","SOLF0:USTF0",1766630521272,103.74042438,123.0,122.92,17.05770666]
["bitfinex-derivatives","SOLF0:USTF0",1766630521466,103.74042438,123.0,122.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766630521771,96.14,123.0,122.92,17.05770666]
["bitfinex-derivatives","SOLF0:USTF0",1766630521971,0.05784729,122.97,122.95,0.0574105]
["bitfinex-derivatives","SOLF0:USTF0",1766630537184,9.37,122.98,122.95,0.0574105]
["bitfinex-derivatives","SOLF0:USTF0",1766630537385,105.51,123.0,122.95,0.0574105]
["bitfinex-derivatives","SOLF0:USTF0",1766630538387,105.51,123.0,122.95,9.4974105]
["bitfinex-derivatives","SOLF0:USTF0",1766630538588,105.51,123.0,122.95,16.8220105]
["bitfinex-derivatives","SOLF0:USTF0",1766630539287,96.12,123.03,122.95,16.8220105]
["bitfinex-derivatives","SOLF0:USTF0",1766630539486,96.12,123.03,122.98,0.05692615]
["bitfinex-derivatives","SOLF0:USTF0",1766630539986,7.3211,123.02,122.98,0.05692615]
["bitfinex-derivatives","SOLF0:USTF0",1766630541484,1.45,123.01,122.98,0.05692615]
["bitfinex-derivatives","SOLF0:USTF0",1766630556900,96.12,123.03,122.98,0.05692615]
["bitfinex-derivatives","SOLF0:USTF0",1766630556901,97.62,123.03,122.98,0.05692615]
["bitfinex-derivatives","SOLF0:USTF0",1766630557086,1.5,123.03,122.98,9.28692615]
["bitfinex-derivatives","SOLF0:USTF0",1766630557290,96.1,123.06,122.98,16.61022615]
["bitfinex-derivatives","SOLF0:USTF0",1766630557494,96.1,123.06,123.01,0.05716156]
["bitfinex-derivatives","SOLF0:USTF0",1766630558709,7.3194,123.05,123.01,0.05716156]
["bitfinex-derivatives","SOLF0:USTF0",1766630559211,0.02,123.04,123.01,0.05716156]
["bitfinex-derivatives","SOLF0:USTF0",1766630562816,0.05,123.11,123.01,9.48716156]
["bitfinex-derivatives","SOLF0:USTF0",1766630563014,0.05,123.11,123.05,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1766630563216,0.05,123.09,123.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766630564219,0.10290871,123.07,123.04,0.05498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630565615,0.05290871,123.07,123.04,0.05498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630565814,0.05290871,123.07,123.04,9.48498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630567216,0.00290871,123.07,123.04,9.48498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630568314,0.00290871,123.07,123.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766630578830,0.00290871,123.07,123.06,16.7486]
["bitfinex-derivatives","SOLF0:USTF0",1766630584630,0.00290871,123.07,123.06,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766630584936,0.00290871,123.07,123.04,7.37428619]
["bitfinex-derivatives","SOLF0:USTF0",1766630585325,0.00290871,123.07,123.04,16.23428619]
["bitfinex-derivatives","SOLF0:USTF0",1766630587935,0.00290871,123.07,123.04,8.91498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630588130,0.20290871,123.07,123.04,0.00498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630590337,0.17,123.06,123.04,0.00498619]
["bitfinex-derivatives","SOLF0:USTF0",1766630590730,0.17,123.06,123.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630591741,0.0607999,123.04,123.02,0.05239157]
["bitfinex-derivatives","SOLF0:USTF0",1766630595936,0.0607999,123.04,123.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630595937,0.2507999,123.04,122.98,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1766630596634,0.14,123.03,122.98,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1766630597033,0.14,123.03,122.99,0.05219077]
["bitfinex-derivatives","SOLF0:USTF0",1766630599029,0.0607999,123.04,122.99,8.91219077]
["bitfinex-derivatives","SOLF0:USTF0",1766630600942,0.0607999,123.04,122.99,16.23489077]
["bitfinex-derivatives","SOLF0:USTF0",1766630601146,0.0607999,123.04,123.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630608657,0.0007999,123.04,123.01,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630611152,0.0007999,123.04,123.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630611850,0.0007999,123.04,123.03,16.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766630612051,0.0007999,123.04,123.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630638769,0.0007999,123.04,123.03,16.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766630640673,0.0007999,123.04,123.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766630645076,0.0007999,123.04,123.03,23.71510124]
["bitfinex-derivatives","SOLF0:USTF0",1766630645374,0.0007999,123.04,123.03,119.75510124]
["bitfinex-derivatives","SOLF0:USTF0",1766630646174,7.6844,123.13,123.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766630646373,7.6844,123.13,123.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766630647174,0.05799404,123.11,123.08,16.78834722]
["bitfinex-derivatives","SOLF0:USTF0",1766630647981,0.42799404,123.11,123.08,0.06104722]
["bitfinex-derivatives","SOLF0:USTF0",1766630648480,0.05799404,123.11,123.08,0.06104722]
["bitfinex-derivatives","SOLF0:USTF0",1766630652685,4.82485737,123.14,123.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766630653282,5.26485737,123.14,123.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766630653586,5.26485737,123.14,123.09,16.7267]
["bitfinex-derivatives","SOLF0:USTF0",1766630654282,4.82485737,123.14,123.1,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766630654484,4.82485737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630655591,4.82485737,123.14,123.11,9.46700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630658983,5.27485737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630659191,4.82485737,123.14,123.11,9.46700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630659794,4.82485737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630659998,5.27485737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630664096,12.58885737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630666398,5.27485737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630676103,5.737e-05,123.14,123.11,9.65700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630677501,5.737e-05,123.14,123.11,16.97250865]
["bitfinex-derivatives","SOLF0:USTF0",1766630677703,5.737e-05,123.14,123.11,9.65700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630678603,5.737e-05,123.14,123.12,16.995]
["bitfinex-derivatives","SOLF0:USTF0",1766630678907,5.737e-05,123.14,123.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766630680105,5.737e-05,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630680405,5.737e-05,123.14,123.11,9.73700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630685211,5.737e-05,123.14,123.11,17.05260865]
["bitfinex-derivatives","SOLF0:USTF0",1766630692716,5.737e-05,123.14,123.11,9.73700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630698626,5.737e-05,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630699527,0.51005737,123.14,123.11,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1766630699924,0.51,123.13,123.08,7.55521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630700223,0.51,123.13,123.06,17.23521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630700432,0.51,123.13,123.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766630701013,0.05700865,123.11,123.08,9.74161845]
["bitfinex-derivatives","SOLF0:USTF0",1766630701420,5.737e-05,123.14,123.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766630702318,5.737e-05,123.14,123.11,9.171092]
["bitfinex-derivatives","SOLF0:USTF0",1766630702521,5.737e-05,123.14,123.11,16.486692]
["bitfinex-derivatives","SOLF0:USTF0",1766630704221,5.737e-05,123.14,123.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766630705528,5.737e-05,123.14,123.13,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766630707125,5.737e-05,123.14,123.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766630716035,5.737e-05,123.14,123.13,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766630716334,5.737e-05,123.14,123.13,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766630716734,5.737e-05,123.14,123.13,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766630717438,5.737e-05,123.14,123.13,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766630734248,5.737e-05,123.14,123.12,7.55521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630734743,5.737e-05,123.14,123.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766630738351,0.05391902,123.14,123.09,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766630739349,0.05391902,123.14,123.1,0.05927065]
["bitfinex-derivatives","SOLF0:USTF0",1766630740351,0.05391902,123.14,123.1,8.90927065]
["bitfinex-derivatives","SOLF0:USTF0",1766630740951,0.05391902,123.14,123.1,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766630741149,9.56391902,123.14,123.06,7.55521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630741349,9.51005737,123.14,123.05,7.55521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630742053,0.05889913,123.11,123.08,0.05339169]
["bitfinex-derivatives","SOLF0:USTF0",1766630747457,7.37459913,123.11,123.08,0.05339169]
["bitfinex-derivatives","SOLF0:USTF0",1766630749465,9.56889913,123.11,123.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630749759,9.51,123.11,123.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630750469,0.05133716,123.09,123.07,0.05619572]
["bitfinex-derivatives","SOLF0:USTF0",1766630750765,9.51,123.1,123.05,7.05600998]
["bitfinex-derivatives","SOLF0:USTF0",1766630750948,113.77355737,123.14,122.97,39.49770779]
["bitfinex-derivatives","SOLF0:USTF0",1766630750949,7.318,123.07,123.0,14.87711144]
["bitfinex-derivatives","SOLF0:USTF0",1766630751357,9.51,123.08,122.99,7.55521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630751570,0.05212799,123.05,123.02,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1766630751860,7.3175,123.08,123.02,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1766630752567,7.3175,123.08,123.03,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630752965,0.05385356,123.07,123.03,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630759164,0.00385356,123.07,123.03,16.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766630759355,0.00385356,123.07,123.04,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630760857,0.00385356,123.07,123.04,16.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766630761058,0.00385356,123.07,123.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630761357,95.98,123.12,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630761358,16.8253,123.12,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630762461,0.05787048,123.1,123.08,0.06165691]
["bitfinex-derivatives","SOLF0:USTF0",1766630770778,0.05787048,123.1,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630771180,7.37417048,123.1,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630771882,7.37417048,123.1,123.07,0.05770384]
["bitfinex-derivatives","SOLF0:USTF0",1766630773284,7.37417048,123.1,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630774283,7.37417048,123.1,123.07,0.05372953]
["bitfinex-derivatives","SOLF0:USTF0",1766630775183,7.37417048,123.1,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630776380,7.37417048,123.1,123.07,0.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1766630778087,7.37417048,123.1,123.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766630779288,7.37417048,123.1,123.07,0.05340637]
["bitfinex-derivatives","SOLF0:USTF0",1766630780686,16.41417048,123.1,123.07,0.05340637]
["bitfinex-derivatives","SOLF0:USTF0",1766630783286,16.41417048,123.1,123.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766630783490,9.04,123.09,123.02,17.19521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630783693,9.04,123.09,123.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766630784079,16.3575,123.08,123.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766630784395,0.06260016,123.06,123.04,0.05954385]
["bitfinex-derivatives","SOLF0:USTF0",1766630794802,16.3575,123.08,123.04,0.05954385]
["bitfinex-derivatives","SOLF0:USTF0",1766630795802,0.06083717,123.07,123.04,0.05954385]
["bitfinex-derivatives","SOLF0:USTF0",1766630811215,0.06083717,123.07,123.03,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766630812312,0.06083717,123.07,123.04,0.05268298]
["bitfinex-derivatives","SOLF0:USTF0",1766630818919,7.37893717,123.07,123.04,0.05268298]
["bitfinex-derivatives","SOLF0:USTF0",1766630819317,16.49893717,123.07,123.03,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766630820406,16.49893717,123.07,123.04,0.05514249]
["bitfinex-derivatives","SOLF0:USTF0",1766630820817,16.49893717,123.07,123.01,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766630821419,9.12,123.06,123.01,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766630821619,16.4387,123.06,123.0,7.55521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630821824,0.06197989,123.04,123.02,0.05193216]
["bitfinex-derivatives","SOLF0:USTF0",1766630826719,9.97197989,123.04,123.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766630826927,9.97197989,123.04,122.98,112.82521144]
["bitfinex-derivatives","SOLF0:USTF0",1766630827424,0.00197989,123.04,123.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766630828625,0.00197989,123.04,123.01,9.32754971]
["bitfinex-derivatives","SOLF0:USTF0",1766630884384,0.00197989,123.04,123.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766630899500,0.00197989,123.04,123.01,0.05754971]
["bitfinex-derivatives","SOLF0:USTF0",1766630901101,7.32177989,123.04,123.01,0.05754971]
["bitfinex-derivatives","SOLF0:USTF0",1766630901303,17.72177989,123.04,122.98,7.56681756]
["bitfinex-derivatives","SOLF0:USTF0",1766630901606,17.7198,123.04,122.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766630902406,0.06175736,123.03,123.0,0.05548667]
["bitfinex-derivatives","SOLF0:USTF0",1766630903409,7.38215736,123.03,123.0,0.05548667]
["bitfinex-derivatives","SOLF0:USTF0",1766630913419,0.06175736,123.03,123.0,0.05548667]
["bitfinex-derivatives","SOLF0:USTF0",1766630919619,10.11175736,123.03,123.0,0.05548667]
["bitfinex-derivatives","SOLF0:USTF0",1766630921319,17.43215736,123.03,123.0,0.05548667]
["bitfinex-derivatives","SOLF0:USTF0",1766630922017,10.05,123.01,122.96,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1766630922209,10.05,123.01,122.92,7.56681756]
["bitfinex-derivatives","SOLF0:USTF0",1766630922210,10.05,123.06,122.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766630922916,7.3216,123.01,122.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766630923219,10.10928966,123.0,122.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766630924210,10.10928966,123.0,122.96,0.05774482]
["bitfinex-derivatives","SOLF0:USTF0",1766630925327,17.43148966,123.0,122.96,0.05774482]
["bitfinex-derivatives","SOLF0:USTF0",1766630926123,17.3728,122.99,122.96,0.05774482]
["bitfinex-derivatives","SOLF0:USTF0",1766630928924,10.05,122.99,122.96,0.05774482]
["bitfinex-derivatives","SOLF0:USTF0",1766630940837,17.3729,122.99,122.95,1.34238165]
["bitfinex-derivatives","SOLF0:USTF0",1766630941030,10.05,122.99,122.95,1.34238165]
["bitfinex-derivatives","SOLF0:USTF0",1766630941737,10.05,122.99,122.96,0.05538908]
["bitfinex-derivatives","SOLF0:USTF0",1766630948942,7.62481602,123.06,122.96,10.62538908]
["bitfinex-derivatives","SOLF0:USTF0",1766630949147,121.42251602,123.12,122.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766630949342,96.06,123.1,122.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766630950042,0.0545361,123.04,123.02,0.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1766630950244,0.0625503,123.04,123.02,0.06071704]
["bitfinex-derivatives","SOLF0:USTF0",1766630965956,0.0625503,123.04,122.99,17.8927]
["bitfinex-derivatives","SOLF0:USTF0",1766630966663,11.2325503,123.04,122.99,17.8927]
["bitfinex-derivatives","SOLF0:USTF0",1766630966865,11.2325503,123.04,123.0,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1766630968564,18.5523503,123.04,123.0,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1766630968766,11.17,123.03,123.0,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1766630971770,18.4906,123.03,122.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766630972769,18.4906,123.03,122.99,0.03324507]
["bitfinex-derivatives","SOLF0:USTF0",1766630989885,11.8,123.02,122.99,0.03324507]
["bitfinex-derivatives","SOLF0:USTF0",1766630990686,19.121,123.02,122.99,0.03324507]
["bitfinex-derivatives","SOLF0:USTF0",1766630992778,11.8,123.02,122.99,0.03324507]
["bitfinex-derivatives","SOLF0:USTF0",1766631002594,11.8425503,123.04,122.99,0.03324507]
["bitfinex-derivatives","SOLF0:USTF0",1766631002895,11.8425503,123.04,122.99,12.01324507]
["bitfinex-derivatives","SOLF0:USTF0",1766631003294,11.78,123.06,122.99,12.01324507]
["bitfinex-derivatives","SOLF0:USTF0",1766631003495,11.78,123.06,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766631004392,11.83897831,123.05,123.02,0.05568545]
["bitfinex-derivatives","SOLF0:USTF0",1766631016811,11.83897831,123.05,122.98,19.54681756]
["bitfinex-derivatives","SOLF0:USTF0",1766631017112,11.83897831,123.05,122.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1766631018001,11.83897831,123.05,123.0,0.04010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631018608,11.78,123.03,123.0,0.04010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631023110,11.78,123.03,123.0,0.00010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631026210,19.1004,123.03,123.0,0.00010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631026606,11.78,123.02,123.0,0.00010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631026805,11.83940973,123.02,123.0,0.00010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631061843,7.62481602,123.11,123.0,12.24010992]
["bitfinex-derivatives","SOLF0:USTF0",1766631062041,96.04,123.1,123.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631062252,120.99798894,123.1,123.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631062754,0.05416748,123.06,123.04,0.0557432]
["bitfinex-derivatives","SOLF0:USTF0",1766631062955,0.05416748,123.06,123.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631063150,0.05416748,123.06,123.01,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766631063953,11.95,123.05,123.01,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766631080871,0.05416748,123.06,123.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631081171,12.00416748,123.06,123.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631081467,12.00416748,123.06,123.01,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766631082066,12.00416748,123.06,123.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631126130,0.05416748,123.06,123.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766631127611,0.05416748,123.06,123.03,20.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766631128015,11.66,123.1,123.03,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631128215,11.66,123.1,123.05,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766631128415,11.66,123.1,123.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631129026,0.0616699,123.08,123.06,0.05453813]
["bitfinex-derivatives","SOLF0:USTF0",1766631129235,11.7216699,123.08,123.02,27.70499133]
["bitfinex-derivatives","SOLF0:USTF0",1766631129525,11.7216699,123.08,123.02,20.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766631129922,11.66,123.07,123.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631139832,11.66,123.07,123.02,20.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766631147738,0.0616699,123.08,123.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631148039,18.9762,123.1,123.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631148241,11.66,123.1,123.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631149033,11.66,123.1,123.06,0.05392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631149239,11.66,123.12,123.06,12.87392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631149836,11.66,123.12,123.07,20.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766631150041,0.05910916,123.11,123.07,20.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766631150749,11.71910916,123.11,123.06,0.05392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631153243,12.39,123.1,123.06,0.05392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631154342,12.39,123.1,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631154541,19.7063,123.1,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631154742,12.39,123.09,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631188975,19.7069,123.09,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631189175,12.44,123.08,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631189365,12.5007245,123.08,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631209488,0.0607245,123.08,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631216100,11.6707245,123.08,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631216293,11.61,123.1,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631217297,0.05159935,123.09,123.06,0.00392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631218399,0.05159935,123.09,123.06,12.49392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631218587,12.35,123.11,123.06,12.49392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631219294,19.6657,123.11,123.06,12.49392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631219494,0.06192808,123.1,123.06,12.49392554]
["bitfinex-derivatives","SOLF0:USTF0",1766631234412,12.41192808,123.1,123.04,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766631235506,12.41192808,123.1,123.06,0.06255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631235709,19.72862808,123.1,123.06,0.06255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631236209,7.37862808,123.1,123.06,12.55255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631236413,0.06192808,123.1,123.06,12.55255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631238814,12.41192808,123.1,123.06,12.55255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631240714,12.41192808,123.1,123.06,0.06255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631241724,7.3169,123.09,123.06,0.06255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631245724,11.67,123.08,123.06,0.00255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631245931,11.67,123.07,123.06,0.00255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631247826,18.988,123.07,123.06,0.00255676]
["bitfinex-derivatives","SOLF0:USTF0",1766631248327,0.49744324,123.05,123.0,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766631248730,18.9891,123.06,123.0,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766631249327,0.0538531,123.04,123.02,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1766631257137,0.0538531,123.04,123.0,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766631258238,0.0538531,123.04,123.01,0.06117532]
["bitfinex-derivatives","SOLF0:USTF0",1766631259538,11.7238531,123.04,122.95,7.54889617]
["bitfinex-derivatives","SOLF0:USTF0",1766631259739,11.67,123.04,122.95,7.54889617]
["bitfinex-derivatives","SOLF0:USTF0",1766631260039,11.67,123.04,122.94,54.12889617]
["bitfinex-derivatives","SOLF0:USTF0",1766631260542,0.00176156,123.0,122.95,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766631260741,121.43712016,123.09,122.94,54.12889617]
["bitfinex-derivatives","SOLF0:USTF0",1766631260742,11.67,123.06,122.94,54.12889617]
["bitfinex-derivatives","SOLF0:USTF0",1766631260928,11.67,123.06,122.95,7.54889617]
["bitfinex-derivatives","SOLF0:USTF0",1766631261537,7.3196,123.05,122.97,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766631261735,0.05618694,123.02,123.0,0.05176156]
["bitfinex-derivatives","SOLF0:USTF0",1766631264946,7.3198,123.04,123.0,0.05176156]
["bitfinex-derivatives","SOLF0:USTF0",1766631265336,22.24812016,123.1,123.0,0.05176156]
["bitfinex-derivatives","SOLF0:USTF0",1766631265537,11.67,123.07,123.0,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766631266139,0.0617377,123.05,123.02,0.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631266340,0.06016206,123.05,123.02,0.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631266541,0.06016206,123.05,123.02,12.33138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631267456,0.06016206,123.05,123.02,0.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631272060,11.55016206,123.05,123.02,0.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631273053,18.86936206,123.05,123.02,0.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631276554,7.3198,123.04,123.02,0.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631278563,18.8098,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631285263,11.49,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631285470,7.37936206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631285667,18.86936206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631286268,18.8098,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631289674,11.49,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631289874,7.37936206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631290275,19.53936206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631293371,19.48,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631293772,12.16,123.03,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631294581,7.32,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631295977,19.53936206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631298483,12.16,123.04,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631300583,0.06016206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631300769,12.22016206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631302180,0.06016206,123.05,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631302391,11.61,123.07,123.02,12.06138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631303587,0.05590293,123.06,123.02,19.38228002]
["bitfinex-derivatives","SOLF0:USTF0",1766631309893,0.05590293,123.06,123.03,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766631329115,12.09590293,123.06,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631337324,0.05590293,123.06,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631339629,7.37460293,123.06,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631343429,0.05590293,123.06,123.02,0.00138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631343629,0.05590293,123.06,123.02,11.51138002]
["bitfinex-derivatives","SOLF0:USTF0",1766631343829,19.6771,123.09,123.03,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1766631344842,0.05283883,123.07,123.05,0.05470274]
["bitfinex-derivatives","SOLF0:USTF0",1766631356533,12.0,123.1,123.05,12.26470274]
["bitfinex-derivatives","SOLF0:USTF0",1766631357334,12.0,123.1,123.05,19.58380274]
["bitfinex-derivatives","SOLF0:USTF0",1766631357829,0.05651024,123.09,123.05,19.58380274]
["bitfinex-derivatives","SOLF0:USTF0",1766631359823,0.05651024,123.09,123.06,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766631360633,0.05651024,123.09,123.06,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1766631360832,12.0,123.11,123.06,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1766631361835,0.0539522,123.1,123.06,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1766631363637,0.0539522,123.1,123.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766631365240,0.0539522,123.1,123.05,19.17380274]
["bitfinex-derivatives","SOLF0:USTF0",1766631366338,0.0539522,123.1,123.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766631370524,11.5439522,123.1,123.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766631372744,0.0539522,123.1,123.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766631372938,5.737e-05,123.14,123.07,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766631373945,11.54244765,123.12,123.09,0.06128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631377344,0.05244765,123.12,123.09,6.37128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631395455,0.05244765,123.12,123.09,0.06128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631396954,12.39244765,123.12,123.09,0.06128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631397156,12.39244765,123.12,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631401268,19.70754765,123.12,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631401564,12.34,123.11,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631402067,19.6558,123.11,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631404972,19.6562,123.1,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631407879,12.34,123.1,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631414376,19.6562,123.1,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631415485,19.64784765,123.12,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631415788,12.28,123.11,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631416676,19.5956,123.11,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631417487,12.28,123.11,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631423291,11.29,123.1,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631424597,18.6062,123.1,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631429204,114.6062,123.1,123.09,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1766631436208,18.6077,123.08,123.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766631436409,96.0,123.07,123.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766631436609,107.29,123.07,123.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766631437003,0.05427258,123.06,123.03,0.06094739]
["bitfinex-derivatives","SOLF0:USTF0",1766631441813,7.37317258,123.06,123.03,0.06094739]
["bitfinex-derivatives","SOLF0:USTF0",1766631442111,11.34427258,123.06,123.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766631442316,11.29,123.06,123.0,14.46971551]
["bitfinex-derivatives","SOLF0:USTF0",1766631443016,0.05255209,123.04,123.02,0.05800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631455030,107.31,123.06,123.02,0.05800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631456140,0.05564716,123.05,123.02,0.05800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631472462,7.37504716,123.05,123.02,0.05800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631473261,0.05564716,123.05,123.02,0.05800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631474859,0.05564716,123.05,123.02,7.11800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631475058,96.09564716,123.05,123.02,7.11800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631483771,0.05564716,123.05,123.02,7.11800392]
["bitfinex-derivatives","SOLF0:USTF0",1766631492083,7.3181,123.07,123.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766631492084,96.02,123.07,123.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766631493291,0.05215725,123.06,123.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766631493589,12.0,123.08,123.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766631494581,0.0612139,123.07,123.05,0.06111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631512097,7.3168,123.09,123.05,7.18111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631513302,0.05252653,123.08,123.05,7.18111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631513502,0.05252653,123.08,123.05,0.06111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631566554,12.02252653,123.08,123.05,0.06111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631578056,0.05252653,123.08,123.05,0.06111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631601573,0.05252653,123.08,123.05,7.32111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631601775,20.0356,123.11,123.05,7.32111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631601974,116.0556,123.11,123.05,7.32111717]
["bitfinex-derivatives","SOLF0:USTF0",1766631602584,12.72,123.13,123.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766631602772,0.06180455,123.11,123.08,0.06185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631603074,0.06180455,123.11,123.08,7.32185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631604370,0.06180455,123.11,123.08,0.06185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631621881,12.78180455,123.11,123.08,0.06185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631622187,20.09750455,123.11,123.08,0.06185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631622577,20.0362,123.1,123.08,0.00185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631622884,12.72,123.1,123.08,0.00185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631623282,20.0368,123.09,123.08,0.00185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631628387,21.6568,123.09,123.08,0.00185413]
["bitfinex-derivatives","SOLF0:USTF0",1766631629773,12.72,123.05,122.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766631629980,12.72,123.04,122.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766631630191,12.72,123.04,122.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766631630988,0.05449142,123.02,123.0,0.05477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631632788,0.05449142,123.02,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631632789,12.76449142,123.02,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631641993,0.05449142,123.02,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631658704,12.71,123.03,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631659803,12.77101238,123.03,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631665401,0.06101238,123.03,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631665597,12.60101238,123.03,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631685921,19.92151238,123.03,123.0,0.00477293]
["bitfinex-derivatives","SOLF0:USTF0",1766631686111,12.54,123.02,122.98,0.00493156]
["bitfinex-derivatives","SOLF0:USTF0",1766631686308,12.54,123.0,122.95,17.34513853]
["bitfinex-derivatives","SOLF0:USTF0",1766631687212,0.05989016,122.99,122.96,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631692116,11.68989016,122.99,122.96,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631692625,19.01269016,122.99,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631692925,11.63,122.98,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631693125,18.9533,122.98,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631694228,11.63,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631696130,0.05989016,122.99,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631697018,11.68989016,122.99,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631701739,11.89,122.98,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631714556,19.2133,122.98,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631720361,11.89,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631723265,19.2139,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631735272,11.89,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631738974,19.2139,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631739363,115.3139,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631740379,11.89,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631740578,0.05989016,122.99,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631740579,96.1,122.98,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631742073,11.43,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631748592,18.7539,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631756004,11.43,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631765913,107.53,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631781519,96.1,122.97,122.96,0.00169731]
["bitfinex-derivatives","SOLF0:USTF0",1766631781717,11.83,123.01,122.96,19.42194033]
["bitfinex-derivatives","SOLF0:USTF0",1766631782119,11.83,123.03,122.98,19.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766631782309,107.93,123.03,122.98,19.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766631782715,0.06206526,123.02,122.99,0.05530737]
["bitfinex-derivatives","SOLF0:USTF0",1766631790026,0.06206526,123.02,122.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631790027,11.89206526,123.02,122.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766631791124,19.21326526,123.02,122.98,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1766631791422,11.83,123.01,122.98,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1766631792519,96.14206526,123.02,122.98,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1766631793231,107.97206526,123.02,122.98,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1766631800532,11.89206526,123.02,122.98,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1766631820647,7.3192,123.06,122.98,18.7353908]
["bitfinex-derivatives","SOLF0:USTF0",1766631820847,96.06,123.05,122.98,18.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766631821641,0.05626758,123.03,123.0,0.05204675]
["bitfinex-derivatives","SOLF0:USTF0",1766631821840,96.06,123.05,123.0,11.41204675]
["bitfinex-derivatives","SOLF0:USTF0",1766631822242,7.3174,123.08,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766631822449,103.3774,123.08,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766631822650,11.14,123.07,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766631822853,0.05606719,123.05,123.03,0.06080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631823942,11.19606719,123.05,123.03,0.00080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631852082,96.06,123.08,123.03,0.00080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631853082,0.05736823,123.07,123.03,0.00080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631854084,10.88,123.06,123.03,0.00080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631868997,18.1986,123.06,123.03,0.00080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631869197,10.88,123.05,123.03,0.00080107]
["bitfinex-derivatives","SOLF0:USTF0",1766631872000,10.88,123.05,122.99,26.22244302]
["bitfinex-derivatives","SOLF0:USTF0",1766631873002,0.05549766,123.03,123.01,0.05941639]
["bitfinex-derivatives","SOLF0:USTF0",1766631874201,11.18549766,123.03,122.99,7.60024302]
["bitfinex-derivatives","SOLF0:USTF0",1766631874501,11.18549766,123.03,122.98,7.60024302]
["bitfinex-derivatives","SOLF0:USTF0",1766631875004,11.18549766,123.03,122.99,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1766631889317,18.50599766,123.03,122.99,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1766631889505,11.49,123.02,122.99,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1766631902527,11.49,123.02,122.97,27.04404302]
["bitfinex-derivatives","SOLF0:USTF0",1766631903524,11.84,123.01,122.95,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766631903721,0.05787064,122.99,122.97,0.05984709]
["bitfinex-derivatives","SOLF0:USTF0",1766631904028,11.89378553,122.99,122.97,0.05632535]
["bitfinex-derivatives","SOLF0:USTF0",1766631911630,11.89378553,122.99,122.95,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766631912831,11.89378553,122.99,122.96,0.059114]
["bitfinex-derivatives","SOLF0:USTF0",1766631923730,11.89378553,122.99,122.96,7.383614]
["bitfinex-derivatives","SOLF0:USTF0",1766631926243,8.553e-05,122.99,122.96,7.383614]
["bitfinex-derivatives","SOLF0:USTF0",1766631927241,0.05658109,122.99,122.96,7.383614]
["bitfinex-derivatives","SOLF0:USTF0",1766631932352,0.05658109,122.99,122.96,0.059114]
["bitfinex-derivatives","SOLF0:USTF0",1766631936666,0.05649556,122.99,122.96,0.059114]
["bitfinex-derivatives","SOLF0:USTF0",1766631944873,12.23649556,122.99,122.96,0.059114]
["bitfinex-derivatives","SOLF0:USTF0",1766631945073,12.23649556,122.99,122.91,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766631945277,12.18,122.99,122.91,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766631945477,12.15,122.98,122.93,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766631946067,12.15,122.98,122.94,0.05464836]
["bitfinex-derivatives","SOLF0:USTF0",1766631946275,12.20756704,122.97,122.94,0.05464836]
["bitfinex-derivatives","SOLF0:USTF0",1766631947981,12.20756704,122.97,122.94,0.00464836]
["bitfinex-derivatives","SOLF0:USTF0",1766631951889,12.27,122.95,122.9,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766631952587,12.27,122.95,122.9,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1766631953087,0.05962817,122.94,122.91,0.05276147]
["bitfinex-derivatives","SOLF0:USTF0",1766631957193,7.3237,122.98,122.91,0.05276147]
["bitfinex-derivatives","SOLF0:USTF0",1766631958192,0.05324317,122.96,122.91,0.05276147]
["bitfinex-derivatives","SOLF0:USTF0",1766631958594,0.05324317,122.96,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766631959392,0.24,122.98,122.93,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766631960491,0.05198357,122.97,122.94,0.0595797]
["bitfinex-derivatives","SOLF0:USTF0",1766631960797,0.05198357,122.97,122.94,7.3851797]
["bitfinex-derivatives","SOLF0:USTF0",1766631962297,0.05198357,122.97,122.94,0.0595797]
["bitfinex-derivatives","SOLF0:USTF0",1766631964294,0.61198357,122.97,122.94,0.0595797]
["bitfinex-derivatives","SOLF0:USTF0",1766631967499,0.05198357,122.97,122.94,0.0595797]
["bitfinex-derivatives","SOLF0:USTF0",1766631968998,0.85198357,122.97,122.94,0.0595797]
["bitfinex-derivatives","SOLF0:USTF0",1766631978302,1.2,122.96,122.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766631979210,1.2,122.96,122.92,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766632010130,8.5248,122.96,122.92,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766632012320,0.05198357,122.97,122.92,12.7216824]
["bitfinex-derivatives","SOLF0:USTF0",1766632012730,1.92198357,122.97,122.92,12.7216824]
["bitfinex-derivatives","SOLF0:USTF0",1766632013722,1.92198357,122.97,122.92,20.0484824]
["bitfinex-derivatives","SOLF0:USTF0",1766632021938,9.24598357,122.97,122.92,12.7216824]
["bitfinex-derivatives","SOLF0:USTF0",1766632022337,9.24598357,122.97,122.92,20.32370505]
["bitfinex-derivatives","SOLF0:USTF0",1766632022536,2.0,122.96,122.92,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766632024043,9.3247,122.96,122.92,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766632025747,0.05198357,122.97,122.92,12.9416824]
["bitfinex-derivatives","SOLF0:USTF0",1766632026445,0.05198357,122.97,122.92,20.54370505]
["bitfinex-derivatives","SOLF0:USTF0",1766632026647,0.05198357,122.97,122.93,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766632027541,0.05198357,122.97,122.93,20.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766632027847,0.05198357,122.97,122.93,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766632029038,0.05198357,122.97,122.93,20.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766632034350,0.05198357,122.97,122.93,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766632037853,0.05198357,122.97,122.94,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766632061268,9.6427,123.0,122.94,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766632061469,7.3227,123.0,122.94,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766632061670,7.3227,123.0,122.95,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766632062371,0.05504893,122.99,122.96,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1766632064477,7.37784893,122.99,122.96,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1766632064873,9.77784893,122.99,122.96,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1766632068578,20.6534,122.98,122.92,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766632069369,13.33,122.97,122.91,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766632069584,0.05718499,122.95,122.93,0.05318494]
["bitfinex-derivatives","SOLF0:USTF0",1766632073477,0.05718499,122.95,122.9,20.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766632074377,0.05718499,122.95,122.91,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1766632077675,7.38228499,122.95,122.91,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1766632077881,20.71228499,122.95,122.91,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1766632078177,20.6557,122.94,122.91,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1766632078371,20.6557,122.94,122.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766632078578,13.33,122.94,122.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766632079284,0.05360075,122.93,122.9,0.0518971]
["bitfinex-derivatives","SOLF0:USTF0",1766632079583,7.37990075,122.93,122.9,0.0518971]
["bitfinex-derivatives","SOLF0:USTF0",1766632080777,0.00360075,122.93,122.9,13.2418971]
["bitfinex-derivatives","SOLF0:USTF0",1766632082487,13.33,122.96,122.9,13.2418971]
["bitfinex-derivatives","SOLF0:USTF0",1766632082686,20.6545,122.96,122.9,13.2418971]
["bitfinex-derivatives","SOLF0:USTF0",1766632083580,0.05237537,122.94,122.9,13.2418971]
["bitfinex-derivatives","SOLF0:USTF0",1766632084081,13.65,123.03,122.91,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766632084280,124.00593455,123.06,122.92,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766632084281,19.72017983,123.02,122.92,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766632084586,13.65,123.02,122.93,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766632085090,0.05369705,122.99,122.96,14.16175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632087183,0.00369705,122.99,122.96,14.16175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632087379,0.00369705,122.99,122.98,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766632123117,0.00369705,122.99,122.96,14.67175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632123318,14.59369705,122.99,122.96,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632129627,21.91639705,122.99,122.96,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632135431,14.59369705,122.99,122.96,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632138132,14.59369705,122.99,122.96,0.00175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632140833,21.91639705,122.99,122.96,0.00175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632141038,14.59,122.98,122.96,0.00175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632142633,14.18,122.97,122.96,0.00175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632154664,21.5039,122.97,122.96,0.00175549]
["bitfinex-derivatives","SOLF0:USTF0",1766632162564,7.3258,122.94,122.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766632163467,0.05820308,122.93,122.9,0.05761129]
["bitfinex-derivatives","SOLF0:USTF0",1766632163970,7.38470308,122.93,122.9,0.05761129]
["bitfinex-derivatives","SOLF0:USTF0",1766632166474,7.327,122.92,122.9,0.05761129]
["bitfinex-derivatives","SOLF0:USTF0",1766632166670,7.327,122.92,122.89,2.6477353]
["bitfinex-derivatives","SOLF0:USTF0",1766632167068,7.3275,122.91,122.84,7.58573032]
["bitfinex-derivatives","SOLF0:USTF0",1766632167270,14.18,122.9,122.83,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766632167663,0.06046516,122.88,122.85,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632169175,0.06046516,122.88,122.85,14.35129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632181888,0.06046516,122.88,122.85,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632183183,7.39006516,122.88,122.85,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632183385,21.49006516,122.88,122.85,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632183987,7.3301,122.87,122.85,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632184182,7.3301,122.87,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632184183,14.1,122.87,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632184984,7.3305,122.86,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632187879,21.4305,122.86,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632188285,7.3305,122.86,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632188483,14.1,122.87,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632191090,21.4299,122.87,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632193293,21.4305,122.86,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632194590,7.3299,122.87,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632195385,14.16046516,122.88,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632196792,0.06046516,122.88,122.85,0.00129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632198988,96.18,122.9,122.85,14.56129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632199382,96.18,122.9,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766632199990,0.06075229,122.89,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766632200192,0.06075229,122.89,122.86,21.8905]
["bitfinex-derivatives","SOLF0:USTF0",1766632201492,0.06075229,122.89,122.85,14.06129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632206499,15.41,122.94,122.85,14.06129673]
["bitfinex-derivatives","SOLF0:USTF0",1766632206693,15.41,122.94,122.85,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766632207600,15.41,122.94,122.84,7.57511546]
["bitfinex-derivatives","SOLF0:USTF0",1766632207601,0.05651515,122.91,122.88,14.12250667]
["bitfinex-derivatives","SOLF0:USTF0",1766632208488,15.41,122.94,122.88,21.45170667]
["bitfinex-derivatives","SOLF0:USTF0",1766632208687,15.41,122.94,122.89,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766632209488,0.0619753,122.93,122.89,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766632210693,0.0619753,122.93,122.9,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766632211102,0.0619753,122.93,122.9,21.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766632211904,111.59,122.96,122.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766632212905,0.06064931,122.95,122.92,0.05940873]
["bitfinex-derivatives","SOLF0:USTF0",1766632213807,0.06064931,122.95,122.92,14.11940873]
["bitfinex-derivatives","SOLF0:USTF0",1766632214011,15.41,122.98,122.92,14.11940873]
["bitfinex-derivatives","SOLF0:USTF0",1766632214209,15.41,122.98,122.92,21.44630873]
["bitfinex-derivatives","SOLF0:USTF0",1766632214408,15.41,122.98,122.92,14.11940873]
["bitfinex-derivatives","SOLF0:USTF0",1766632214998,0.0559839,122.96,122.92,14.11940873]
["bitfinex-derivatives","SOLF0:USTF0",1766632217013,0.0559839,122.96,122.92,21.44630873]
["bitfinex-derivatives","SOLF0:USTF0",1766632217206,0.0559839,122.96,122.93,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766632224618,0.0559839,122.96,122.93,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766632234722,15.41,122.98,122.93,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766632235932,0.05859917,122.97,122.93,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766632245845,0.05859917,122.97,122.94,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766632258763,7.3228,122.99,122.94,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766632259861,0.06145125,122.98,122.95,14.70479938]
["bitfinex-derivatives","SOLF0:USTF0",1766632266065,14.54,123.0,122.95,14.70479938]
["bitfinex-derivatives","SOLF0:USTF0",1766632266266,7.3221,123.01,122.95,14.70479938]
["bitfinex-derivatives","SOLF0:USTF0",1766632266771,83.721,123.02,122.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766632267072,0.0581867,123.0,122.98,15.54382736]
["bitfinex-derivatives","SOLF0:USTF0",1766632267266,7.321,123.02,122.98,15.54382736]
["bitfinex-derivatives","SOLF0:USTF0",1766632268171,0.05448298,123.01,122.98,15.54382736]
["bitfinex-derivatives","SOLF0:USTF0",1766632271478,23.2302,123.04,122.98,15.54382736]
["bitfinex-derivatives","SOLF0:USTF0",1766632272477,0.02426229,123.02,122.98,15.54382736]
["bitfinex-derivatives","SOLF0:USTF0",1766632273972,0.00426229,123.02,122.98,15.54382736]
["bitfinex-derivatives","SOLF0:USTF0",1766632274573,96.1,123.06,123.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766632275370,96.1,123.06,123.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766632275572,235.23662299,123.11,123.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766632275573,7.3174,123.08,123.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766632275772,23.2274,123.08,123.04,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1766632276172,15.91,123.08,123.04,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1766632278875,23.227,123.09,123.04,15.54239379]
["bitfinex-derivatives","SOLF0:USTF0",1766632292595,15.91,123.09,123.04,15.54239379]
["bitfinex-derivatives","SOLF0:USTF0",1766632292792,7.3174,123.08,123.04,15.54239379]
["bitfinex-derivatives","SOLF0:USTF0",1766632293398,23.2981,123.07,123.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766632294606,0.05239379,123.06,123.03,0.06082314]
["bitfinex-derivatives","SOLF0:USTF0",1766632301104,7.3193,123.05,123.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766632301311,0.05239379,123.06,122.98,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766632301312,15.66239379,123.06,122.98,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766632301509,15.61,123.06,122.98,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766632302310,0.05798617,123.03,123.01,0.05306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632310206,15.66798617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632311319,22.931,123.02,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632311917,7.37838617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632312323,22.98838617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632323134,15.66798617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632323337,0.05798617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632328942,7.37868617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632334641,23.84868617,123.03,123.01,0.00306287]
["bitfinex-derivatives","SOLF0:USTF0",1766632342644,7.321,123.02,122.99,3.07786287]
["bitfinex-derivatives","SOLF0:USTF0",1766632343643,7.321,123.02,122.99,3.13282186]
["bitfinex-derivatives","SOLF0:USTF0",1766632346050,7.321,123.02,122.99,0.05495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632348449,7.3216,123.01,122.99,0.05495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632352038,23.6916,123.01,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632355762,16.37,123.01,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632364862,23.6916,123.01,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632367358,24.2921,123.0,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632369571,16.97,123.0,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632374765,24.291,123.02,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632378573,16.97,123.01,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632380671,24.34838617,123.03,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632381274,16.97,123.02,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632384975,24.2911,123.02,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632387984,16.97,123.02,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632388286,17.32798617,123.03,122.99,0.00495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632391987,17.27,123.05,122.99,7.31495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632392989,0.06266173,123.03,122.99,7.31495899]
["bitfinex-derivatives","SOLF0:USTF0",1766632393688,0.06266173,123.03,123.0,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1766632394291,0.06266173,123.03,123.0,14.662]
["bitfinex-derivatives","SOLF0:USTF0",1766632394491,17.27,123.05,123.0,14.662]
["bitfinex-derivatives","SOLF0:USTF0",1766632395393,0.06123733,123.04,123.0,14.662]
["bitfinex-derivatives","SOLF0:USTF0",1766632398596,0.06123733,123.04,123.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766632401781,17.33123733,123.04,123.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766632418605,0.06123733,123.04,123.0,14.6619]
["bitfinex-derivatives","SOLF0:USTF0",1766632418806,113.13,123.06,123.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766632419809,0.03439457,123.05,123.02,0.05896716]
["bitfinex-derivatives","SOLF0:USTF0",1766632425810,0.03439457,123.05,123.02,7.37966716]
["bitfinex-derivatives","SOLF0:USTF0",1766632433426,17.05,123.06,123.02,7.37966716]
["bitfinex-derivatives","SOLF0:USTF0",1766632441835,17.05,123.06,123.02,0.05896716]
["bitfinex-derivatives","SOLF0:USTF0",1766632451446,17.05,123.06,123.02,7.37986716]
["bitfinex-derivatives","SOLF0:USTF0",1766632483560,17.05,123.06,123.02,0.05896716]
["bitfinex-derivatives","SOLF0:USTF0",1766632483762,16.38,123.04,122.99,7.59853281]
["bitfinex-derivatives","SOLF0:USTF0",1766632484665,16.38,123.04,123.0,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1766632489466,16.38,123.06,123.0,8.19314957]
["bitfinex-derivatives","SOLF0:USTF0",1766632489668,16.38,123.06,123.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766632490667,16.38,123.06,123.02,0.06222235]
["bitfinex-derivatives","SOLF0:USTF0",1766632503483,16.38,123.06,123.02,7.38312235]
["bitfinex-derivatives","SOLF0:USTF0",1766632505087,17.33,123.04,123.02,0.00222235]
["bitfinex-derivatives","SOLF0:USTF0",1766632505289,17.33,123.04,123.0,23.18013281]
["bitfinex-derivatives","SOLF0:USTF0",1766632505889,17.33,123.04,123.01,0.06217049]
["bitfinex-derivatives","SOLF0:USTF0",1766632512988,0.05254702,123.05,123.01,7.38367049]
["bitfinex-derivatives","SOLF0:USTF0",1766632514094,0.05254702,123.05,123.01,23.2722033]
["bitfinex-derivatives","SOLF0:USTF0",1766632516194,17.38254702,123.05,123.01,23.2722033]
["bitfinex-derivatives","SOLF0:USTF0",1766632521300,17.38254702,123.05,123.01,15.67367049]
["bitfinex-derivatives","SOLF0:USTF0",1766632521602,17.38254702,123.05,123.02,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766632526004,17.38254702,123.05,123.01,15.67367049]
["bitfinex-derivatives","SOLF0:USTF0",1766632526504,17.38254702,123.05,123.01,7.38367049]
["bitfinex-derivatives","SOLF0:USTF0",1766632535512,17.38254702,123.05,123.0,7.59059245]
["bitfinex-derivatives","SOLF0:USTF0",1766632536308,17.38254702,123.05,122.99,7.59059245]
["bitfinex-derivatives","SOLF0:USTF0",1766632536501,17.38254702,123.05,123.01,0.06127476]
["bitfinex-derivatives","SOLF0:USTF0",1766632537415,17.38254702,123.05,123.01,0.00127476]
["bitfinex-derivatives","SOLF0:USTF0",1766632540115,24.70184702,123.05,123.01,0.00127476]
["bitfinex-derivatives","SOLF0:USTF0",1766632540419,17.63,123.04,122.97,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766632541112,17.63,123.03,122.97,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766632541310,17.68943567,123.01,122.97,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766632541707,17.68943567,123.01,122.95,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766632542311,17.68943567,123.01,122.97,0.00490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632543419,7.992e-05,123.01,122.97,0.00490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632543617,7.992e-05,123.01,122.97,18.03490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632544411,0.05796146,123.0,122.97,18.03490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632544617,7.992e-05,123.01,122.98,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766632545624,0.05294816,123.01,122.98,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766632549928,0.05294816,123.01,122.97,25.35880136]
["bitfinex-derivatives","SOLF0:USTF0",1766632558331,0.05286824,123.01,122.97,25.35880136]
["bitfinex-derivatives","SOLF0:USTF0",1766632572857,0.05286824,123.01,122.98,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766632592069,17.74286824,123.01,122.97,0.00490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632599172,25.06446824,123.01,122.97,0.00490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632599374,17.83,123.0,122.97,0.00490136]
["bitfinex-derivatives","SOLF0:USTF0",1766632599777,17.83,123.0,122.93,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1766632600676,0.05233867,122.98,122.95,0.06007321]
["bitfinex-derivatives","SOLF0:USTF0",1766632600878,0.05164113,122.98,122.95,0.06062794]
["bitfinex-derivatives","SOLF0:USTF0",1766632605581,7.37504113,122.98,122.95,0.06062794]
["bitfinex-derivatives","SOLF0:USTF0",1766632606180,25.20504113,122.98,122.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1766632607082,25.20504113,122.98,122.94,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1766632609878,7.3241,122.97,122.94,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1766632617181,25.1541,122.97,122.94,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1766632617588,25.1541,122.97,122.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1766632617888,7.3247,122.96,122.91,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1766632618686,0.0575064,122.95,122.92,19.39198667]
["bitfinex-derivatives","SOLF0:USTF0",1766632626692,18.6675064,122.95,122.89,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766632627795,18.6675064,122.95,122.91,0.06108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632628697,7.3263,122.94,122.91,0.06108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632648408,25.9363,122.94,122.91,0.06108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632648610,18.61,122.93,122.91,0.00108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632654811,7.3263,122.94,122.91,0.00108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632655012,26.0829064,122.95,122.91,0.00108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632661724,0.0575064,122.95,122.91,18.24108453]
["bitfinex-derivatives","SOLF0:USTF0",1766632663118,0.0575064,122.95,122.85,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766632663119,18.38,122.93,122.85,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766632663618,18.38,122.93,122.87,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766632664027,18.38,122.94,122.89,18.30182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632664418,18.38,122.94,122.89,0.06182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632665227,18.38,122.92,122.89,0.06182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632666729,18.38,122.92,122.89,0.00182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632675224,25.707,122.92,122.89,0.00182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632679941,18.38,122.91,122.89,0.00182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632681145,18.43562197,122.93,122.89,0.00182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632688241,18.43562197,122.93,122.89,18.95182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632688441,0.05562197,122.93,122.89,18.95182097]
["bitfinex-derivatives","SOLF0:USTF0",1766632688840,0.05562197,122.93,122.9,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766632690948,17.56,122.95,122.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766632691835,0.05672382,122.94,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632692750,121.0442,122.97,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632692952,17.56,122.96,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632693845,0.05290176,122.95,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632706668,17.61290176,122.95,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632717479,0.05290176,122.95,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632719585,0.05290176,122.95,122.92,17.58217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632724875,0.05290176,122.95,122.92,0.06217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632725686,0.05290176,122.95,122.92,17.58217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632731393,0.05290176,122.95,122.92,24.90897569]
["bitfinex-derivatives","SOLF0:USTF0",1766632748308,0.05290176,122.95,122.92,17.58217569]
["bitfinex-derivatives","SOLF0:USTF0",1766632754314,0.05290176,122.95,122.9,25.7481]
["bitfinex-derivatives","SOLF0:USTF0",1766632755212,0.05290176,122.95,122.91,0.05785023]
["bitfinex-derivatives","SOLF0:USTF0",1766632764814,0.05290176,122.95,122.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1766632765915,0.05290176,122.95,122.91,7.38495023]
["bitfinex-derivatives","SOLF0:USTF0",1766632766823,0.05290176,122.95,122.92,25.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766632788541,0.05290176,122.95,122.93,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766632795353,0.00290176,122.95,122.93,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766632824167,0.00290176,122.95,122.92,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766632824168,24.34386849,123.01,122.94,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766632824359,16.72,123.01,122.94,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766632825170,0.05970946,122.99,122.96,0.06017057]
["bitfinex-derivatives","SOLF0:USTF0",1766632825561,16.72,123.03,122.96,18.02017057]
["bitfinex-derivatives","SOLF0:USTF0",1766632825963,7.3198,123.04,122.98,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766632826468,0.0587703,123.02,123.0,18.0199112]
["bitfinex-derivatives","SOLF0:USTF0",1766632826668,16.72,123.05,123.0,18.0199112]
["bitfinex-derivatives","SOLF0:USTF0",1766632827567,0.0566783,123.04,123.0,18.0199112]
["bitfinex-derivatives","SOLF0:USTF0",1766632846795,7.3764783,123.04,123.0,18.0199112]
["bitfinex-derivatives","SOLF0:USTF0",1766632847000,0.0566783,123.04,123.0,3.48382383]
["bitfinex-derivatives","SOLF0:USTF0",1766632847192,0.0566783,123.04,123.0,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766632847994,16.1366783,123.04,123.01,0.06259001]
["bitfinex-derivatives","SOLF0:USTF0",1766632848595,7.3204,123.03,123.01,0.06259001]
["bitfinex-derivatives","SOLF0:USTF0",1766632856600,23.4567783,123.04,123.01,0.06259001]
["bitfinex-derivatives","SOLF0:USTF0",1766632857201,7.3767783,123.04,123.01,17.71259001]
["bitfinex-derivatives","SOLF0:USTF0",1766632857605,0.0566783,123.04,123.01,17.71259001]
["bitfinex-derivatives","SOLF0:USTF0",1766632861207,103.4383,123.07,123.01,17.71259001]
["bitfinex-derivatives","SOLF0:USTF0",1766632861904,7.3172,123.09,123.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766632862097,7.3172,123.09,123.04,16.62202421]
["bitfinex-derivatives","SOLF0:USTF0",1766632862098,0.05346875,123.07,123.04,16.62202421]
["bitfinex-derivatives","SOLF0:USTF0",1766632862297,0.06266441,123.07,123.04,16.61652882]
["bitfinex-derivatives","SOLF0:USTF0",1766632869314,7.3162,123.11,123.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766632870315,0.05297504,123.09,123.07,0.05429813]
["bitfinex-derivatives","SOLF0:USTF0",1766632870915,16.17,123.12,123.07,16.61429813]
["bitfinex-derivatives","SOLF0:USTF0",1766632871210,7.3149,123.13,123.07,16.61429813]
["bitfinex-derivatives","SOLF0:USTF0",1766632872010,0.05861225,123.11,123.07,16.61429813]
["bitfinex-derivatives","SOLF0:USTF0",1766632872609,0.05861225,123.11,123.07,23.93219813]
["bitfinex-derivatives","SOLF0:USTF0",1766632872919,0.05861225,123.11,123.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766632877211,16.17005737,123.14,123.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766632877814,5.737e-05,123.14,123.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766632878209,0.02411244,123.13,123.1,0.05446238]
["bitfinex-derivatives","SOLF0:USTF0",1766632879316,0.02411244,123.13,123.1,16.61446238]
["bitfinex-derivatives","SOLF0:USTF0",1766632880723,119.5026,123.17,123.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766632881628,112.19,123.17,123.13,0.05771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632882620,96.02,123.17,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632884628,23.4813,123.19,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632890733,16.17,123.18,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632891632,7.3121,123.17,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632892830,23.4817,123.18,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632896932,7.3121,123.17,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632899040,7.3115,123.18,123.13,16.61771236]
["bitfinex-derivatives","SOLF0:USTF0",1766632908450,18.04240426,123.17,123.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766632908652,17.99,123.17,123.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766632909052,209.7073,123.19,123.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766632909053,7.3139,123.14,123.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766632909549,0.05596977,123.13,123.1,0.05431953]
["bitfinex-derivatives","SOLF0:USTF0",1766632909753,17.99,123.16,123.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766632910555,7.3133,123.15,123.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766632910758,7.3133,123.15,123.12,0.05798355]
["bitfinex-derivatives","SOLF0:USTF0",1766632916059,25.3033,123.15,123.12,0.05798355]
["bitfinex-derivatives","SOLF0:USTF0",1766632916661,17.99,123.15,123.12,0.05798355]
["bitfinex-derivatives","SOLF0:USTF0",1766632916870,121.2626,123.17,123.12,18.10798355]
["bitfinex-derivatives","SOLF0:USTF0",1766632917168,121.2626,123.17,123.13,0.06068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632918568,25.3026,123.16,123.13,0.06068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632919262,25.3032,123.15,123.13,0.06068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632919465,25.3032,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632919666,17.99,123.14,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632920672,25.3038,123.14,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632922773,96.03906066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632923166,113.40906066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632923572,120.72236066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632924576,24.74236066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632924779,120.72236066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632926472,24.74236066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632926773,0.05906066,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632928468,95.98,123.16,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632928674,95.98,123.16,123.13,17.69068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632935978,113.33,123.18,123.13,17.69068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632940582,17.37,123.17,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632943270,17.37,123.16,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632943473,113.33,123.15,123.13,0.00068704]
["bitfinex-derivatives","SOLF0:USTF0",1766632943676,17.37,123.14,123.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766632944571,17.37,123.14,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632944572,0.05308445,123.13,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632948981,0.05308445,123.13,123.1,17.75178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632949282,120.6429,123.16,123.1,17.75178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632951786,17.06,123.15,123.1,17.75178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632952686,24.3735,123.15,123.1,17.75178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632952983,17.06,123.14,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632954587,24.3744,123.13,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632959295,17.06,123.15,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632960690,24.3732,123.15,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632963191,16.65,123.14,123.1,0.06178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632963503,16.70278958,123.13,123.1,0.00178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632965605,23.965,123.12,123.1,0.00178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632977214,16.65,123.11,123.1,0.00178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632977717,23.9656,123.11,123.1,0.00178415]
["bitfinex-derivatives","SOLF0:USTF0",1766632979611,16.65,123.1,123.03,24.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766632980518,0.05776109,123.08,123.05,0.05639942]
["bitfinex-derivatives","SOLF0:USTF0",1766632990030,16.25776109,123.08,123.05,0.05639942]
["bitfinex-derivatives","SOLF0:USTF0",1766632990231,16.25776109,123.08,123.01,25.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766632991231,16.25776109,123.08,123.03,0.0547728]
["bitfinex-derivatives","SOLF0:USTF0",1766632991634,23.5181,123.07,123.03,0.0547728]
["bitfinex-derivatives","SOLF0:USTF0",1766632999641,7.37526109,123.08,123.03,17.9447728]
["bitfinex-derivatives","SOLF0:USTF0",1766633000338,23.57526109,123.08,123.03,17.9447728]
["bitfinex-derivatives","SOLF0:USTF0",1766633007140,16.25776109,123.08,123.03,17.9447728]
["bitfinex-derivatives","SOLF0:USTF0",1766633015744,23.57536109,123.08,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633015947,16.25776109,123.08,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633017553,17.77,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633019347,0.06002581,123.05,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633030862,16.79002581,123.05,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633032778,24.10922581,123.05,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633033072,16.73,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633033470,24.0498,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633039186,0.06002581,123.05,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633041283,112.79,123.08,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633042282,0.05475104,123.07,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633050090,16.50475104,123.07,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633063596,23.82275104,123.07,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633066298,16.45,123.06,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633067697,23.7692,123.05,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633069300,16.45,123.05,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633095626,16.39,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633098921,23.7098,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633103128,16.39,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633130547,23.7098,123.04,123.03,0.0047728]
["bitfinex-derivatives","SOLF0:USTF0",1766633130751,17.03,123.03,122.96,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766633131247,17.03,123.02,122.96,23.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766633131851,0.05969306,123.0,122.98,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1766633157869,17.02969306,123.0,122.98,0.00499053]
["bitfinex-derivatives","SOLF0:USTF0",1766633165480,15.39,122.99,122.98,0.00499053]
["bitfinex-derivatives","SOLF0:USTF0",1766633165774,22.7127,122.99,122.98,0.00499053]
["bitfinex-derivatives","SOLF0:USTF0",1766633170580,15.39,122.97,122.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766633171282,15.39,122.97,122.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766633171683,0.0556513,122.95,122.93,0.05632114]
["bitfinex-derivatives","SOLF0:USTF0",1766633177588,7.3236,122.98,122.93,15.45632114]
["bitfinex-derivatives","SOLF0:USTF0",1766633177892,22.7136,122.98,122.93,15.45632114]
["bitfinex-derivatives","SOLF0:USTF0",1766633178583,15.39,122.97,122.93,15.45632114]
["bitfinex-derivatives","SOLF0:USTF0",1766633178789,15.44709844,122.97,122.93,15.45632114]
["bitfinex-derivatives","SOLF0:USTF0",1766633193906,0.05709844,122.97,122.93,15.45632114]
["bitfinex-derivatives","SOLF0:USTF0",1766633206607,0.05709844,122.97,122.9,10.08370523]
["bitfinex-derivatives","SOLF0:USTF0",1766633206608,23.72119844,122.97,122.91,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1766633207404,23.72119844,122.97,122.91,23.18742545]
["bitfinex-derivatives","SOLF0:USTF0",1766633207604,23.72119844,122.97,122.93,0.06153892]
["bitfinex-derivatives","SOLF0:USTF0",1766633209804,7.38119844,122.97,122.93,0.06153892]
["bitfinex-derivatives","SOLF0:USTF0",1766633210013,16.34,122.95,122.93,0.00153892]
["bitfinex-derivatives","SOLF0:USTF0",1766633210406,23.6653,122.95,122.93,0.00153892]
["bitfinex-derivatives","SOLF0:USTF0",1766633230539,16.33,122.94,122.93,0.00153892]
["bitfinex-derivatives","SOLF0:USTF0",1766633231044,23.6557,122.94,122.93,0.00153892]
["bitfinex-derivatives","SOLF0:USTF0",1766633233647,23.6571,122.92,122.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766633234643,0.05336756,122.91,122.88,0.05889037]
["bitfinex-derivatives","SOLF0:USTF0",1766633259760,14.88336756,122.91,122.88,0.05889037]
["bitfinex-derivatives","SOLF0:USTF0",1766633260661,22.21096756,122.91,122.88,0.05889037]
["bitfinex-derivatives","SOLF0:USTF0",1766633261062,14.88336756,122.91,122.88,0.05889037]
["bitfinex-derivatives","SOLF0:USTF0",1766633275679,14.83,122.89,122.77,10.08370523]
["bitfinex-derivatives","SOLF0:USTF0",1766633275879,14.83,122.89,122.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766633276577,14.83,122.85,122.79,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766633276876,14.88680972,122.84,122.82,0.0565008]
["bitfinex-derivatives","SOLF0:USTF0",1766633278274,0.05680972,122.84,122.82,0.0565008]
["bitfinex-derivatives","SOLF0:USTF0",1766633281080,14.83,122.88,122.82,16.3365008]
["bitfinex-derivatives","SOLF0:USTF0",1766633281281,14.83,122.92,122.82,16.3365008]
["bitfinex-derivatives","SOLF0:USTF0",1766633281485,14.83,122.92,122.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766633282088,14.92461495,122.88,122.86,0.00083619]
["bitfinex-derivatives","SOLF0:USTF0",1766633282286,14.87,122.88,122.86,0.00083619]
["bitfinex-derivatives","SOLF0:USTF0",1766633283080,14.92311814,122.88,122.86,0.00083619]
["bitfinex-derivatives","SOLF0:USTF0",1766633288276,0.05311814,122.88,122.86,0.00083619]
["bitfinex-derivatives","SOLF0:USTF0",1766633306907,14.92311814,122.88,122.86,0.00083619]
["bitfinex-derivatives","SOLF0:USTF0",1766633481194,14.92311814,122.88,122.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1766633481392,16.66,122.86,122.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1766633482192,16.72135159,122.83,122.81,0.00149133]
["bitfinex-derivatives","SOLF0:USTF0",1766633498408,24.05365159,122.83,122.81,0.00149133]
["bitfinex-derivatives","SOLF0:USTF0",1766633498613,16.93,122.82,122.81,0.00149133]
["bitfinex-derivatives","SOLF0:USTF0",1766633501210,24.2629,122.82,122.81,0.00149133]
["bitfinex-derivatives","SOLF0:USTF0",1766633501709,120.4829,122.82,122.81,0.00149133]
["bitfinex-derivatives","SOLF0:USTF0",1766633505007,7.3347,122.79,122.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766633505901,0.06123987,122.78,122.75,0.05687408]
["bitfinex-derivatives","SOLF0:USTF0",1766633509708,0.06123987,122.78,122.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766633509709,16.93,122.77,122.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766633510610,24.2659,122.77,122.73,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766633516609,16.93,122.76,122.73,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766633518111,16.99123987,122.78,122.73,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766633518510,16.99123987,122.78,122.73,15.89286176]
["bitfinex-derivatives","SOLF0:USTF0",1766633520406,24.32663987,122.78,122.73,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766633520611,16.93,122.77,122.73,0.05286176]
["bitfinex-derivatives","SOLF0:USTF0",1766633524221,0.06123987,122.78,122.73,24.02086176]
["bitfinex-derivatives","SOLF0:USTF0",1766633525023,0.06123987,122.78,122.74,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766633529829,0.06123987,122.78,122.74,23.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766633530129,0.06123987,122.78,122.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766633531337,0.00123987,122.78,122.75,23.967]
["bitfinex-derivatives","SOLF0:USTF0",1766633540240,0.00123987,122.78,122.76,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766633540441,0.00123987,122.78,122.76,16.68593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633551545,0.00123987,122.78,122.76,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633561348,0.00123987,122.78,122.76,16.76593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633589392,0.00123987,122.78,122.76,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633595598,0.00123987,122.78,122.76,16.32593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633611615,17.05,122.81,122.76,16.32593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633612615,0.05316981,122.8,122.76,16.32593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633630027,7.38726981,122.8,122.76,16.32593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633666458,7.3347,122.79,122.76,16.32593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633671160,23.2547,122.79,122.76,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1766633671360,23.2547,122.79,122.74,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1766633672261,0.058461,122.78,122.75,0.05784689]
["bitfinex-derivatives","SOLF0:USTF0",1766633675365,15.728461,122.78,122.71,7.64115686]
["bitfinex-derivatives","SOLF0:USTF0",1766633675565,15.67,122.78,122.7,12.46601423]
["bitfinex-derivatives","SOLF0:USTF0",1766633675955,7.3365,122.76,122.7,12.46601423]
["bitfinex-derivatives","SOLF0:USTF0",1766633676156,7.3365,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766633676355,0.0008736,122.74,122.72,0.05899562]
["bitfinex-derivatives","SOLF0:USTF0",1766633676959,15.67,122.79,122.72,0.05899562]
["bitfinex-derivatives","SOLF0:USTF0",1766633677159,15.67,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766633677160,15.67,122.79,122.7,12.46601423]
["bitfinex-derivatives","SOLF0:USTF0",1766633677365,15.67,122.79,122.72,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1766633677960,15.67,122.79,122.74,16.59005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633678167,0.0538023,122.77,122.74,16.59005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633686573,0.0038023,122.77,122.74,16.59005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633802578,7.3399023,122.77,122.74,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633802776,23.5899023,122.77,122.74,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633803177,7.3367,122.76,122.74,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633825099,16.2538023,122.77,122.74,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633826688,23.5897023,122.77,122.74,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633827198,15.39,122.76,122.74,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1766633846816,15.39,122.76,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633850019,22.7267,122.76,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633850209,15.39,122.75,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633853010,22.7271,122.75,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633853216,119.0071,122.75,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633854214,111.67,122.75,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633868537,119.0071,122.75,122.74,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766633880345,7.3377,122.74,122.7,0.00491014]
["bitfinex-derivatives","SOLF0:USTF0",1766633880643,7.3377,122.74,122.7,15.43491014]
["bitfinex-derivatives","SOLF0:USTF0",1766633881343,0.06208111,122.73,122.71,0.05844297]
["bitfinex-derivatives","SOLF0:USTF0",1766633884848,7.3361,122.77,122.71,15.46844297]
["bitfinex-derivatives","SOLF0:USTF0",1766633885046,15.2,122.77,122.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766633885846,0.05808916,122.75,122.73,0.05785755]
["bitfinex-derivatives","SOLF0:USTF0",1766633901364,15.25808916,122.75,122.7,15.41491014]
["bitfinex-derivatives","SOLF0:USTF0",1766633902061,22.59568916,122.75,122.7,15.41491014]
["bitfinex-derivatives","SOLF0:USTF0",1766633902464,22.59568916,122.75,122.71,0.05685803]
["bitfinex-derivatives","SOLF0:USTF0",1766633909470,22.5379,122.74,122.7,0.00491014]
["bitfinex-derivatives","SOLF0:USTF0",1766633909673,15.2,122.73,122.7,0.00491014]
["bitfinex-derivatives","SOLF0:USTF0",1766633910669,15.2,122.73,122.7,0.06196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633924190,22.5384,122.73,122.7,0.06196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633927589,14.09,122.72,122.7,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1766633927793,14.09,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633928682,14.14844475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633929090,21.48744475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633930697,14.14844475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633930992,0.05844475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633938005,7.39734475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633940106,21.48734475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633940499,14.14844475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633995358,21.48764475,122.72,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766633995651,14.62,122.71,122.7,0.00196169]
["bitfinex-derivatives","SOLF0:USTF0",1766634002551,7.3405,122.7,122.63,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766634002755,14.54,122.69,122.63,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766634003562,0.05316277,122.67,122.65,0.05848481]
["bitfinex-derivatives","SOLF0:USTF0",1766634005659,21.8798,122.71,122.65,13.48848481]
["bitfinex-derivatives","SOLF0:USTF0",1766634005962,21.8798,122.71,122.65,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766634006153,14.54,122.69,122.63,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766634006558,0.05982697,122.67,122.65,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1766634096346,12.48982697,122.67,122.65,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1766634100349,12.48982697,122.67,122.62,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766634101452,12.48982697,122.67,122.63,0.06119475]
["bitfinex-derivatives","SOLF0:USTF0",1766634110363,19.83182697,122.67,122.63,0.06119475]
["bitfinex-derivatives","SOLF0:USTF0",1766634113465,13.12,122.66,122.63,0.06119475]
["bitfinex-derivatives","SOLF0:USTF0",1766634145290,13.12,122.66,122.63,7.40529475]
["bitfinex-derivatives","SOLF0:USTF0",1766634153294,13.12,122.66,122.63,0.06119475]
["bitfinex-derivatives","SOLF0:USTF0",1766634167512,13.12,122.66,122.61,10.18688104]
["bitfinex-derivatives","SOLF0:USTF0",1766634167908,13.12,122.66,122.6,22.86688104]
["bitfinex-derivatives","SOLF0:USTF0",1766634168516,0.05598199,122.64,122.62,0.06034053]
["bitfinex-derivatives","SOLF0:USTF0",1766634168717,13.12,122.66,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634169609,0.06057132,122.65,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634172916,13.12,122.66,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634174018,0.05366524,122.65,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634180923,12.03366524,122.65,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634181724,6.524e-05,122.65,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634182816,0.05841509,122.65,122.62,7.40504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634185023,0.05834985,122.65,122.62,19.83504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634185322,6.25,122.67,122.62,19.83504053]
["bitfinex-derivatives","SOLF0:USTF0",1766634185524,6.25,122.67,122.63,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766634186127,0.05671504,122.66,122.63,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766634190732,0.05671504,122.66,122.63,19.7741]
["bitfinex-derivatives","SOLF0:USTF0",1766634201142,6.63,122.7,122.64,19.7736]
["bitfinex-derivatives","SOLF0:USTF0",1766634202240,0.05211556,122.68,122.66,0.05954382]
["bitfinex-derivatives","SOLF0:USTF0",1766634217045,0.05211556,122.68,122.66,12.30954382]
["bitfinex-derivatives","SOLF0:USTF0",1766634232573,0.00211556,122.68,122.66,12.30954382]
["bitfinex-derivatives","SOLF0:USTF0",1766634291129,6.27211556,122.68,122.64,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766634291420,6.27211556,122.68,122.62,7.6456038]
["bitfinex-derivatives","SOLF0:USTF0",1766634291421,6.27211556,122.68,122.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766634292126,7.3419,122.67,122.64,0.05342012]
["bitfinex-derivatives","SOLF0:USTF0",1766634293225,13.6119,122.67,122.64,0.05342012]
["bitfinex-derivatives","SOLF0:USTF0",1766634293432,13.6119,122.67,122.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766634294423,13.6119,122.67,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634295927,6.27,122.67,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634296232,7.3427,122.66,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634301038,6.27,122.67,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634302135,13.6119,122.67,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634302634,13.6119,122.67,122.63,12.32158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634303533,6.27,122.67,122.63,12.32158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634311641,13.612,122.67,122.63,12.32158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634311840,13.612,122.67,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634312843,13.5725,122.66,122.63,0.06158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634334458,6.19,122.65,122.63,0.00158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634335547,6.24896466,122.65,122.63,0.00158733]
["bitfinex-derivatives","SOLF0:USTF0",1766634386713,5.69,122.64,122.58,17.53358104]
["bitfinex-derivatives","SOLF0:USTF0",1766634387009,5.69,122.64,122.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766634387509,5.69,122.64,122.59,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766634387810,0.06048364,122.63,122.6,0.06248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634431437,0.06048364,122.63,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634431938,7.3448,122.62,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634433440,7.3454,122.61,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634434232,0.06048364,122.63,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634434233,7.3449,122.62,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634448650,7.3454,122.61,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634464661,103.7649,122.62,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634489882,0.06048364,122.63,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634491087,96.46048364,122.63,122.6,0.00248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634495097,96.46048364,122.63,122.6,10.17248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634495898,0.06048364,122.63,122.6,10.17248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634503796,9.01327375,122.68,122.6,10.17248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634503797,7.3424,122.67,122.6,10.17248349]
["bitfinex-derivatives","SOLF0:USTF0",1766634504001,7.3424,122.67,122.6,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766634504989,0.05837563,122.65,122.62,10.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1766634507995,96.4,122.68,122.62,10.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1766634508702,103.7413,122.68,122.62,10.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1766634508904,0.05464758,122.66,122.62,10.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1766634521315,96.4,122.68,122.62,10.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1766634522510,0.05706841,122.66,122.62,10.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1766634527717,9.78706841,122.66,122.58,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766634528021,9.73,122.66,122.58,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766634528617,7.3431,122.65,122.58,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766634528817,0.00202425,122.63,122.6,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1766634529726,0.00202425,122.63,122.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766634540849,0.00202425,122.63,122.6,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1766634541142,0.00202425,122.63,122.6,9.69656416]
["bitfinex-derivatives","SOLF0:USTF0",1766634546641,10.30202425,122.63,122.56,7.61654006]
["bitfinex-derivatives","SOLF0:USTF0",1766634546844,10.30202425,122.63,122.54,7.61654006]
["bitfinex-derivatives","SOLF0:USTF0",1766634547038,10.3,122.63,122.54,7.61654006]
["bitfinex-derivatives","SOLF0:USTF0",1766634547337,10.3,122.63,122.53,7.61654006]
["bitfinex-derivatives","SOLF0:USTF0",1766634547740,0.05576666,122.59,122.57,0.06169378]
["bitfinex-derivatives","SOLF0:USTF0",1766634547939,0.06259715,122.59,122.57,0.06247924]
["bitfinex-derivatives","SOLF0:USTF0",1766634548641,0.06259715,122.59,122.57,9.61247924]
["bitfinex-derivatives","SOLF0:USTF0",1766634553054,0.00259715,122.59,122.57,9.61247924]
["bitfinex-derivatives","SOLF0:USTF0",1766634566267,7.3445,122.63,122.57,9.61247924]
["bitfinex-derivatives","SOLF0:USTF0",1766634566470,7.3445,122.63,122.57,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766634567352,0.00106346,122.61,122.59,9.60193401]
["bitfinex-derivatives","SOLF0:USTF0",1766634567566,0.00106346,122.61,122.59,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766634568369,0.00106346,122.61,122.59,9.60212319]
["bitfinex-derivatives","SOLF0:USTF0",1766634578274,7.3434,122.65,122.59,9.60212319]
["bitfinex-derivatives","SOLF0:USTF0",1766634579077,0.05247032,122.63,122.59,9.60212319]
["bitfinex-derivatives","SOLF0:USTF0",1766634580179,0.00247032,122.63,122.59,9.60212319]
["bitfinex-derivatives","SOLF0:USTF0",1766634599500,17.77687032,122.63,122.59,9.60212319]
["bitfinex-derivatives","SOLF0:USTF0",1766634599704,17.77687032,122.63,122.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766634600008,17.7744,122.63,122.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766634600699,0.05478216,122.61,122.59,0.05981905]
["bitfinex-derivatives","SOLF0:USTF0",1766634655467,0.00478216,122.61,122.59,11.42981905]
["bitfinex-derivatives","SOLF0:USTF0",1766634656169,0.00478216,122.61,122.59,18.77631905]
["bitfinex-derivatives","SOLF0:USTF0",1766634656374,0.00478216,122.61,122.6,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766634657571,0.00478216,122.61,122.6,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1766634678491,0.00478216,122.61,122.6,115.076]
["bitfinex-derivatives","SOLF0:USTF0",1766634680901,0.00478216,122.61,122.6,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1766634681099,0.00478216,122.61,122.6,115.076]
["bitfinex-derivatives","SOLF0:USTF0",1766634683805,96.38,122.72,122.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1766634683998,96.38,122.72,122.64,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1766634684591,103.7189,122.72,122.65,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766634684795,0.06035167,122.7,122.65,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766634685701,0.06035167,122.7,122.65,18.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766634686006,11.50035167,122.7,122.66,0.05157905]
["bitfinex-derivatives","SOLF0:USTF0",1766634688705,11.50035167,122.7,122.66,7.39397905]
["bitfinex-derivatives","SOLF0:USTF0",1766634696203,11.50035167,122.7,122.66,0.05157905]
["bitfinex-derivatives","SOLF0:USTF0",1766634701118,11.50035167,122.7,122.66,0.00157905]
["bitfinex-derivatives","SOLF0:USTF0",1766634701821,11.1,122.67,122.61,17.9848]
["bitfinex-derivatives","SOLF0:USTF0",1766634702011,11.1,122.67,122.59,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1766634702308,11.1,122.67,122.59,114.58822573]
["bitfinex-derivatives","SOLF0:USTF0",1766634702508,11.1,122.67,122.59,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1766634702914,0.05288689,122.64,122.62,0.05673441]
["bitfinex-derivatives","SOLF0:USTF0",1766634703120,0.05225352,122.64,122.62,0.05426146]
["bitfinex-derivatives","SOLF0:USTF0",1766634712635,11.1,122.66,122.62,0.05426146]
["bitfinex-derivatives","SOLF0:USTF0",1766634713633,0.0580922,122.65,122.62,0.05426146]
["bitfinex-derivatives","SOLF0:USTF0",1766634726744,11.2380922,122.65,122.62,0.00426146]
["bitfinex-derivatives","SOLF0:USTF0",1766634732752,4.73,122.64,122.57,7.60822573]
["bitfinex-derivatives","SOLF0:USTF0",1766634732958,4.73,122.64,122.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766634733461,4.73,122.64,122.58,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766634733849,7.3432,122.65,122.58,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766634733850,4.7939344,122.62,122.58,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766634734954,4.7939344,122.62,122.59,0.06194936]
["bitfinex-derivatives","SOLF0:USTF0",1766634745568,4.83,122.64,122.59,18.22844936]
["bitfinex-derivatives","SOLF0:USTF0",1766634745750,4.83,122.64,122.59,18.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766634746158,7.3424,122.67,122.55,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766634746159,4.84,122.66,122.6,18.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766634746356,0.0604415,122.64,122.62,0.05269651]
["bitfinex-derivatives","SOLF0:USTF0",1766634753763,3.6682977,122.65,122.62,0.05269651]
["bitfinex-derivatives","SOLF0:USTF0",1766634754568,103.97738181,122.7,122.62,0.05269651]
["bitfinex-derivatives","SOLF0:USTF0",1766634754569,96.38,122.7,122.62,10.54269651]
["bitfinex-derivatives","SOLF0:USTF0",1766634754765,0.05692496,122.65,122.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766634755064,0.05692496,122.65,122.62,10.54804793]
["bitfinex-derivatives","SOLF0:USTF0",1766634755566,103.7202,122.7,122.63,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766634756463,0.14,122.69,122.63,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766634756662,0.19507161,122.67,122.65,0.00476698]
["bitfinex-derivatives","SOLF0:USTF0",1766634801122,0.05507161,122.67,122.65,0.00476698]
["bitfinex-derivatives","SOLF0:USTF0",1766634802725,0.89507161,122.67,122.65,0.00476698]
["bitfinex-derivatives","SOLF0:USTF0",1766634808726,0.89507161,122.67,122.61,14.9943092]
["bitfinex-derivatives","SOLF0:USTF0",1766634808922,0.89507161,122.67,122.61,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766634809929,0.89507161,122.67,122.63,0.05685588]
["bitfinex-derivatives","SOLF0:USTF0",1766634821243,0.89507161,122.67,122.63,7.40095588]
["bitfinex-derivatives","SOLF0:USTF0",1766634832449,0.89507161,122.67,122.63,0.05685588]
["bitfinex-derivatives","SOLF0:USTF0",1766634835954,0.89507161,122.67,122.63,10.95685588]
["bitfinex-derivatives","SOLF0:USTF0",1766634836355,0.89507161,122.67,122.63,18.30105588]
["bitfinex-derivatives","SOLF0:USTF0",1766634843769,0.05507161,122.67,122.63,18.30105588]
["bitfinex-derivatives","SOLF0:USTF0",1766634848976,0.05507161,122.67,122.63,10.95685588]
["bitfinex-derivatives","SOLF0:USTF0",1766634887410,8.5707,122.69,122.63,10.95685588]
["bitfinex-derivatives","SOLF0:USTF0",1766634888412,0.05698141,122.67,122.63,10.95685588]
["bitfinex-derivatives","SOLF0:USTF0",1766634898127,96.38,122.7,122.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766634898334,1.61,122.71,122.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766634899029,1.61,122.7,122.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766634899226,0.06063316,122.68,122.66,0.06061697]
["bitfinex-derivatives","SOLF0:USTF0",1766634955371,1.61,122.7,122.66,11.74061697]
["bitfinex-derivatives","SOLF0:USTF0",1766634955572,7.34,122.71,122.66,11.74061697]
["bitfinex-derivatives","SOLF0:USTF0",1766634956267,0.05724722,122.7,122.66,11.74061697]
["bitfinex-derivatives","SOLF0:USTF0",1766634957467,1.78,122.72,122.66,11.74061697]
["bitfinex-derivatives","SOLF0:USTF0",1766634958572,0.02659068,122.7,122.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766634960577,7.3387,122.73,122.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766634960781,98.12,122.74,122.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766634961074,1.78,122.74,122.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766634961268,7.3376,122.75,122.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766634961664,7.3376,122.75,122.7,11.57930265]
["bitfinex-derivatives","SOLF0:USTF0",1766634967078,1.79,122.76,122.7,11.57930265]
["bitfinex-derivatives","SOLF0:USTF0",1766634990093,9.1265,122.76,122.7,11.57930265]
["bitfinex-derivatives","SOLF0:USTF0",1766634990803,1.83,122.74,122.7,11.57930265]
["bitfinex-derivatives","SOLF0:USTF0",1766634990996,1.83,122.74,122.71,0.05848755]
["bitfinex-derivatives","SOLF0:USTF0",1766634991792,7.3371,122.75,122.71,0.05848755]
["bitfinex-derivatives","SOLF0:USTF0",1766634996400,1.82,122.74,122.68,18.8312]
["bitfinex-derivatives","SOLF0:USTF0",1766634996707,1.82,122.74,122.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766634997299,7.3371,122.75,122.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766634997603,0.05404377,122.74,122.71,0.05237422]
["bitfinex-derivatives","SOLF0:USTF0",1766635014412,0.05404377,122.74,122.71,11.86237422]
["bitfinex-derivatives","SOLF0:USTF0",1766635020126,0.00404377,122.74,122.71,11.86237422]
["bitfinex-derivatives","SOLF0:USTF0",1766635026821,1.84,122.77,122.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766635031742,1.84,122.77,122.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766635032238,9.1759,122.77,122.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766635054955,1.85,122.76,122.71,0.05237422]
["bitfinex-derivatives","SOLF0:USTF0",1766635055163,1.85,122.75,122.68,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766635055454,1.86,122.73,122.68,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766635056061,0.056818,122.72,122.69,0.05192119]
["bitfinex-derivatives","SOLF0:USTF0",1766635090284,0.056818,122.72,122.69,11.34192119]
["bitfinex-derivatives","SOLF0:USTF0",1766635159861,96.3,122.74,122.69,11.34192119]
["bitfinex-derivatives","SOLF0:USTF0",1766635161552,96.3,122.74,122.69,18.68232119]
["bitfinex-derivatives","SOLF0:USTF0",1766635161752,96.3,122.74,122.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766635162355,15.30119898,122.76,122.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766635162565,111.62119898,122.76,122.72,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1766635165463,104.0166,122.76,122.72,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1766635166669,111.62119898,122.76,122.72,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1766635166862,104.0166,122.76,122.72,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1766635167056,0.31,122.75,122.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766635168162,0.05175783,122.73,122.71,0.05949881]
["bitfinex-derivatives","SOLF0:USTF0",1766635168662,7.39005783,122.73,122.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766635169675,7.39005783,122.73,122.7,0.05659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635209028,0.05175783,122.73,122.7,0.05659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635211125,0.05175783,122.73,122.7,11.06659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635212526,7.3373,122.75,122.7,11.06659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635212723,96.32,122.76,122.7,11.06659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635213626,0.05383555,122.74,122.7,11.06659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635216032,0.05383555,122.74,122.7,18.40659548]
["bitfinex-derivatives","SOLF0:USTF0",1766635216330,0.05383555,122.74,122.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635216527,96.32,122.76,122.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635217629,96.32,122.76,122.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635217833,96.32,122.76,122.73,0.05825435]
["bitfinex-derivatives","SOLF0:USTF0",1766635218434,103.6566,122.76,122.73,0.05825435]
["bitfinex-derivatives","SOLF0:USTF0",1766635219431,96.32,122.76,122.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635220434,0.06098713,122.73,122.71,0.01835756]
["bitfinex-derivatives","SOLF0:USTF0",1766635220633,7.39948713,122.73,122.71,0.01835756]
["bitfinex-derivatives","SOLF0:USTF0",1766635221032,7.39948713,122.73,122.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635222132,7.39948713,122.73,122.69,0.05865787]
["bitfinex-derivatives","SOLF0:USTF0",1766635228439,0.06098713,122.73,122.69,0.05865787]
["bitfinex-derivatives","SOLF0:USTF0",1766635232740,0.06098713,122.73,122.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766635232933,0.00098713,122.73,122.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766635234037,96.32,122.76,122.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766635235044,0.05646615,122.74,122.72,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1766635236444,103.6565,122.76,122.72,11.08163202]
["bitfinex-derivatives","SOLF0:USTF0",1766635239443,103.6565,122.76,122.72,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1766635258551,7.3365,122.76,122.72,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1766635258757,7.60459898,122.79,122.72,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1766635258758,103.6359,122.78,122.72,10.51163202]
["bitfinex-derivatives","SOLF0:USTF0",1766635258955,103.6359,122.78,122.74,0.05590886]
["bitfinex-derivatives","SOLF0:USTF0",1766635260960,96.3,122.78,122.74,0.05590886]
["bitfinex-derivatives","SOLF0:USTF0",1766635261457,96.3,122.78,122.74,10.50590886]
["bitfinex-derivatives","SOLF0:USTF0",1766635261651,103.6346,122.8,122.74,10.50590886]
["bitfinex-derivatives","SOLF0:USTF0",1766635280484,7.3348,122.79,122.74,0.05590886]
["bitfinex-derivatives","SOLF0:USTF0",1766635281783,7.3353,122.78,122.74,0.05590886]
["bitfinex-derivatives","SOLF0:USTF0",1766635281977,96.3,122.8,122.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766635283091,0.05286369,122.77,122.74,0.05974046]
["bitfinex-derivatives","SOLF0:USTF0",1766635283286,96.3,122.8,122.74,10.18974046]
["bitfinex-derivatives","SOLF0:USTF0",1766635284689,96.3,122.8,122.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766635291295,96.3,122.8,122.75,17.467]
["bitfinex-derivatives","SOLF0:USTF0",1766635291491,7.3328,122.83,122.75,17.467]
["bitfinex-derivatives","SOLF0:USTF0",1766635291794,103.5928,122.83,122.78,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1766635295599,7.3329,122.82,122.78,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1766635309515,7.3335,122.81,122.78,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1766635312811,7.3341,122.8,122.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766635313915,0.05481636,122.79,122.76,0.06064338]
["bitfinex-derivatives","SOLF0:USTF0",1766635318718,7.38951636,122.79,122.76,0.06064338]
["bitfinex-derivatives","SOLF0:USTF0",1766635318920,0.05481636,122.79,122.73,17.87639457]
["bitfinex-derivatives","SOLF0:USTF0",1766635319221,0.05481636,122.79,122.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766635319515,0.05481636,122.79,122.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766635319814,7.3365,122.76,122.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766635320016,0.06105818,122.75,122.72,0.06029244]
["bitfinex-derivatives","SOLF0:USTF0",1766635320212,0.06105818,122.75,122.68,7.64639457]
["bitfinex-derivatives","SOLF0:USTF0",1766635320421,0.06105818,122.75,122.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766635320608,7.60459898,122.75,122.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766635321215,0.05781424,122.72,122.7,0.00362866]
["bitfinex-derivatives","SOLF0:USTF0",1766635321416,0.05781424,122.72,122.65,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1766635322216,0.05781424,122.72,122.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635322520,0.05781424,122.72,122.68,0.05407902]
["bitfinex-derivatives","SOLF0:USTF0",1766635322717,0.05781424,122.72,122.68,10.06407902]
["bitfinex-derivatives","SOLF0:USTF0",1766635330124,0.05781424,122.72,122.68,0.05407902]
["bitfinex-derivatives","SOLF0:USTF0",1766635332728,7.39681424,122.72,122.68,0.05407902]
["bitfinex-derivatives","SOLF0:USTF0",1766635336035,7.3401,122.7,122.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635337036,0.0569653,122.69,122.66,0.05907651]
["bitfinex-derivatives","SOLF0:USTF0",1766635350045,0.0569653,122.69,122.66,10.06907651]
["bitfinex-derivatives","SOLF0:USTF0",1766635350346,96.26,122.75,122.66,10.06907651]
["bitfinex-derivatives","SOLF0:USTF0",1766635350555,96.26,122.75,122.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635351545,7.39639613,122.72,122.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766635352542,7.39639613,122.72,122.68,0.06109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635354048,7.3395,122.71,122.68,0.06109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635364844,7.3401,122.7,122.68,0.06109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635366058,7.3401,122.7,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635373854,7.66179511,122.72,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635375565,7.3404,122.7,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635385865,7.66179511,122.72,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635386078,7.60459898,122.71,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635386265,96.34,122.7,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635386568,7.3406,122.69,122.68,0.00109494]
["bitfinex-derivatives","SOLF0:USTF0",1766635402895,7.84070506,122.68,122.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766635403086,7.3418,122.68,122.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766635403897,0.05607652,122.67,122.64,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1766635404997,7.39797652,122.67,122.64,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1766635406799,7.343,122.65,122.64,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1766635407096,0.05607652,122.67,122.64,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1766635408701,7.39817652,122.67,122.64,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1766635411496,7.3425,122.66,122.58,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766635411898,7.3425,122.66,122.59,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766635412704,0.05738148,122.64,122.61,0.06154226]
["bitfinex-derivatives","SOLF0:USTF0",1766635413604,0.05738148,122.64,122.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766635417004,0.05738148,122.64,122.61,0.06154226]
["bitfinex-derivatives","SOLF0:USTF0",1766635417209,0.05738148,122.64,122.61,10.34154226]
["bitfinex-derivatives","SOLF0:USTF0",1766635421602,9.7,122.67,122.61,10.34154226]
["bitfinex-derivatives","SOLF0:USTF0",1766635421911,17.0424,122.67,122.61,10.34154226]
["bitfinex-derivatives","SOLF0:USTF0",1766635422501,9.8,122.66,122.61,10.34154226]
["bitfinex-derivatives","SOLF0:USTF0",1766635422701,0.05941064,122.65,122.62,0.05533067]
["bitfinex-derivatives","SOLF0:USTF0",1766635423711,7.40251064,122.65,122.62,0.05533067]
["bitfinex-derivatives","SOLF0:USTF0",1766635440233,0.05941064,122.65,122.62,0.05533067]
["bitfinex-derivatives","SOLF0:USTF0",1766635443641,0.05941064,122.65,122.62,10.84533067]
["bitfinex-derivatives","SOLF0:USTF0",1766635443840,10.23,122.68,122.62,10.84533067]
["bitfinex-derivatives","SOLF0:USTF0",1766635444739,0.06130041,122.66,122.62,10.84533067]
["bitfinex-derivatives","SOLF0:USTF0",1766635450941,0.00130041,122.66,122.62,18.19003067]
["bitfinex-derivatives","SOLF0:USTF0",1766635451149,0.00130041,122.66,122.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766635456550,106.89,122.7,122.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766635457541,0.06034437,122.68,122.66,0.05779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635461846,0.06034437,122.68,122.66,10.84779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635462047,10.55,122.7,122.66,10.84779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635462943,0.05862737,122.69,122.66,10.84779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635467164,18.019,122.72,122.66,10.84779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635468053,0.055145,122.7,122.66,10.84779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635485172,10.935145,122.7,122.66,0.05779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635485575,18.275345,122.7,122.66,0.05779575]
["bitfinex-derivatives","SOLF0:USTF0",1766635485770,10.935145,122.7,122.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766635486871,7.3413,122.68,122.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766635487071,18.2213,122.68,122.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766635487864,0.0560872,122.67,122.65,0.05927949]
["bitfinex-derivatives","SOLF0:USTF0",1766635505790,10.88,122.7,122.65,10.92927949]
["bitfinex-derivatives","SOLF0:USTF0",1766635505791,18.2206,122.7,122.65,10.92927949]
["bitfinex-derivatives","SOLF0:USTF0",1766635506982,0.05565455,122.69,122.65,10.92927949]
["bitfinex-derivatives","SOLF0:USTF0",1766635508694,11.13,122.72,122.65,10.92927949]
["bitfinex-derivatives","SOLF0:USTF0",1766635508893,11.13,122.72,122.65,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766635509589,18.4689,122.72,122.66,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766635509793,0.05419085,122.7,122.68,0.05744827]
["bitfinex-derivatives","SOLF0:USTF0",1766635521007,11.32,122.73,122.68,10.92744827]
["bitfinex-derivatives","SOLF0:USTF0",1766635521908,0.05145376,122.72,122.68,10.92744827]
["bitfinex-derivatives","SOLF0:USTF0",1766635523319,0.00145376,122.72,122.69,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766635530627,18.3664,122.77,122.7,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766635531718,18.3664,122.77,122.72,10.70800473]
["bitfinex-derivatives","SOLF0:USTF0",1766635532423,11.03,122.77,122.72,10.70800473]
["bitfinex-derivatives","SOLF0:USTF0",1766635534128,96.32,122.78,122.72,10.70800473]
["bitfinex-derivatives","SOLF0:USTF0",1766635534513,96.32,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635535527,107.15,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635559634,107.15,122.78,122.73,17.9883]
["bitfinex-derivatives","SOLF0:USTF0",1766635575453,107.15,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635582852,114.4853,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635587650,10.83,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635587860,10.83,122.78,122.73,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1766635594265,10.83,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635614283,10.83,122.78,122.73,17.9882]
["bitfinex-derivatives","SOLF0:USTF0",1766635627392,10.83,122.78,122.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766635628398,10.83,122.78,122.72,0.05800473]
["bitfinex-derivatives","SOLF0:USTF0",1766635628698,10.83,122.78,122.72,9.90800473]
["bitfinex-derivatives","SOLF0:USTF0",1766635630494,8.83,122.77,122.72,9.90800473]
["bitfinex-derivatives","SOLF0:USTF0",1766635637102,8.83,122.77,122.72,17.24680473]
["bitfinex-derivatives","SOLF0:USTF0",1766635640304,8.83,122.77,122.72,7.39680473]
["bitfinex-derivatives","SOLF0:USTF0",1766635653121,8.83,122.77,122.72,17.19680473]
["bitfinex-derivatives","SOLF0:USTF0",1766635669940,8.48,122.74,122.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766635670531,8.48,122.72,122.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766635670926,0.05800473,122.7,122.68,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1766635671534,15.8082,122.74,122.68,9.97237805]
["bitfinex-derivatives","SOLF0:USTF0",1766635671735,8.47,122.74,122.68,9.97237805]
["bitfinex-derivatives","SOLF0:USTF0",1766635683650,8.46,122.76,122.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766635683949,103.6164,122.77,122.71,9.85698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635684151,112.0764,122.77,122.71,9.85698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635685650,104.74,122.77,122.71,9.85698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635685843,96.28,122.77,122.71,9.85698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635686552,96.28,122.77,122.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766635690853,104.7,122.77,122.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766635699757,8.38,122.76,122.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766635704754,8.38,122.76,122.71,7.39628344]
["bitfinex-derivatives","SOLF0:USTF0",1766635710861,8.38,122.76,122.71,0.05698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635711069,8.23,122.75,122.71,0.05698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635713171,8.23,122.75,122.71,9.58698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635713371,104.47,122.77,122.71,9.58698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635713862,8.17,122.76,122.71,9.58698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635715661,15.5066,122.76,122.71,0.05698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635715862,8.15,122.75,122.71,0.05698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635740792,15.1977,122.74,122.71,0.05698344]
["bitfinex-derivatives","SOLF0:USTF0",1766635741090,7.86,122.73,122.68,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1766635741490,7.77,122.72,122.66,16.8019]
["bitfinex-derivatives","SOLF0:USTF0",1766635742176,0.05698344,122.7,122.68,0.05333713]
["bitfinex-derivatives","SOLF0:USTF0",1766635773606,7.56698344,122.7,122.68,0.00333713]
["bitfinex-derivatives","SOLF0:USTF0",1766635777412,7.56698344,122.7,122.64,16.9431]
["bitfinex-derivatives","SOLF0:USTF0",1766635777613,7.51,122.7,122.64,16.9431]
["bitfinex-derivatives","SOLF0:USTF0",1766635778119,7.43,122.69,122.62,16.9444]
["bitfinex-derivatives","SOLF0:USTF0",1766635778511,0.05820963,122.67,122.64,0.05830867]
["bitfinex-derivatives","SOLF0:USTF0",1766635778714,0.05820963,122.67,122.64,0.05282646]
["bitfinex-derivatives","SOLF0:USTF0",1766635782228,0.05820963,122.67,122.64,9.65282646]
["bitfinex-derivatives","SOLF0:USTF0",1766635790136,0.05820963,122.67,122.64,0.05282646]
["bitfinex-derivatives","SOLF0:USTF0",1766635821847,7.27820963,122.67,122.64,0.05282646]
["bitfinex-derivatives","SOLF0:USTF0",1766635822048,7.17,122.66,122.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766635822953,7.17,122.66,122.62,9.65912187]
["bitfinex-derivatives","SOLF0:USTF0",1766635824167,0.06119951,122.65,122.62,9.65912187]
["bitfinex-derivatives","SOLF0:USTF0",1766635824865,7.16,122.68,122.62,9.65912187]
["bitfinex-derivatives","SOLF0:USTF0",1766635825858,0.04514075,122.66,122.62,9.65912187]
["bitfinex-derivatives","SOLF0:USTF0",1766635827966,14.91581936,122.71,122.63,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766635828168,7.14,122.7,122.63,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766635828866,7.14,122.7,122.65,0.06220802]
["bitfinex-derivatives","SOLF0:USTF0",1766635836175,7.05,122.68,122.65,0.00220802]
["bitfinex-derivatives","SOLF0:USTF0",1766635851180,13.44372597,122.68,122.65,0.00220802]
["bitfinex-derivatives","SOLF0:USTF0",1766635851380,7.01,122.67,122.62,16.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766635852386,0.05584101,122.66,122.63,0.05870165]
["bitfinex-derivatives","SOLF0:USTF0",1766635896727,0.05584101,122.66,122.63,9.41870165]
["bitfinex-derivatives","SOLF0:USTF0",1766635897428,6.92,122.69,122.63,9.41870165]
["bitfinex-derivatives","SOLF0:USTF0",1766635901336,6.92,122.69,122.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766635908251,14.2607,122.69,122.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766635946893,6.92,122.68,122.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766635958909,7.61436211,122.71,122.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766635959106,12.91699002,122.72,122.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766635959309,6.91,122.72,122.66,0.06090386]
["bitfinex-derivatives","SOLF0:USTF0",1766635959603,14.2501,122.7,122.66,0.06090386]
["bitfinex-derivatives","SOLF0:USTF0",1766635961309,6.91,122.7,122.66,0.06090386]
["bitfinex-derivatives","SOLF0:USTF0",1766635965211,6.91,122.7,122.66,7.40330386]
["bitfinex-derivatives","SOLF0:USTF0",1766635966010,6.9,122.72,122.67,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766635966308,6.9,122.72,122.67,16.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766635970918,6.9,122.72,122.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766635972123,14.2389,122.72,122.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766635975724,6.9,122.72,122.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766635981429,6.89,122.71,122.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766635990433,14.2296,122.71,122.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766635998430,7.3407,122.69,122.66,0.06090386]
["bitfinex-derivatives","SOLF0:USTF0",1766635998634,6.89,122.68,122.66,0.05904671]
["bitfinex-derivatives","SOLF0:USTF0",1766636000635,6.89,122.68,122.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766636001844,0.06209052,122.67,122.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636002549,6.83209052,122.67,122.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636027981,0.06209052,122.67,122.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636031686,0.06209052,122.67,122.64,8.81314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636035988,12.4804,122.7,122.64,8.81314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636036375,5.14,122.69,122.64,8.81314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636041396,5.14,122.69,122.64,16.15664908]
["bitfinex-derivatives","SOLF0:USTF0",1766636049598,5.14,122.69,122.64,8.81314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636054901,12.4807,122.69,122.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636056108,4.43,122.68,122.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636061309,11.7713,122.68,122.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636066507,4.43,122.68,122.64,8.50314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636067409,7.3408,122.69,122.64,8.50314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636067709,11.44,122.7,122.64,8.50314908]
["bitfinex-derivatives","SOLF0:USTF0",1766636072011,11.44,122.7,122.64,15.84664908]
["bitfinex-derivatives","SOLF0:USTF0",1766636072809,11.44,122.7,122.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766636075015,4.1,122.7,122.65,15.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766636086515,18.54385992,122.74,122.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766636086822,3.6,122.73,122.69,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636093232,99.83,122.75,122.69,8.00342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636093625,3.47,122.74,122.69,8.00342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636094630,3.47,122.74,122.69,15.34402252]
["bitfinex-derivatives","SOLF0:USTF0",1766636095529,3.47,122.74,122.69,8.00342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636102233,103.6771,122.75,122.69,8.00342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636102427,3.31,122.76,122.69,8.00342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636102633,7.3362,122.77,122.69,8.00342252]
["bitfinex-derivatives","SOLF0:USTF0",1766636102831,7.3362,122.77,122.72,7.23428172]
["bitfinex-derivatives","SOLF0:USTF0",1766636103129,7.59183913,122.81,122.72,7.23428172]
["bitfinex-derivatives","SOLF0:USTF0",1766636103337,10.10149248,122.83,122.75,7.2388805]
["bitfinex-derivatives","SOLF0:USTF0",1766636103338,96.32,122.82,122.75,7.2388805]
["bitfinex-derivatives","SOLF0:USTF0",1766636103633,96.32,122.82,122.77,0.05677412]
["bitfinex-derivatives","SOLF0:USTF0",1766636104030,96.32,122.82,122.77,7.23677412]
["bitfinex-derivatives","SOLF0:USTF0",1766636104430,7.332,122.84,122.77,7.23677412]
["bitfinex-derivatives","SOLF0:USTF0",1766636104628,96.32,122.86,122.79,7.24070192]
["bitfinex-derivatives","SOLF0:USTF0",1766636104931,96.32,122.86,122.81,0.05613368]
["bitfinex-derivatives","SOLF0:USTF0",1766636105128,96.32,122.86,122.81,7.23613368]
["bitfinex-derivatives","SOLF0:USTF0",1766636105329,98.65,122.86,122.81,7.23613368]
["bitfinex-derivatives","SOLF0:USTF0",1766636105635,2.32,122.84,122.81,0.05613368]
["bitfinex-derivatives","SOLF0:USTF0",1766636105828,2.32,122.84,122.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766636106337,2.26,122.83,122.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766636106829,211.77101321,122.86,122.73,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766636106830,2.24237624,122.79,122.73,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766636107326,2.24237624,122.79,122.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766636107834,2.24237624,122.79,122.75,0.05487622]
["bitfinex-derivatives","SOLF0:USTF0",1766636118440,0.05237624,122.79,122.75,7.23487622]
["bitfinex-derivatives","SOLF0:USTF0",1766636119641,2.08237624,122.79,122.75,0.05487622]
["bitfinex-derivatives","SOLF0:USTF0",1766636142353,2.08237624,122.79,122.75,7.49487622]
["bitfinex-derivatives","SOLF0:USTF0",1766636142849,2.08237624,122.79,122.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766636142850,0.00237624,122.79,122.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766636144653,0.00237624,122.79,122.77,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766636148257,0.00237624,122.79,122.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766636149752,0.00237624,122.79,122.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766636152365,0.00237624,122.79,122.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766636155363,0.00237624,122.79,122.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766636161770,0.00237624,122.79,122.78,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1766636161967,0.00237624,122.79,122.78,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766636162167,0.00237624,122.79,122.75,96.27487622]
["bitfinex-derivatives","SOLF0:USTF0",1766636168063,0.00237624,122.79,122.75,103.61187622]
["bitfinex-derivatives","SOLF0:USTF0",1766636169776,0.00237624,122.79,122.75,110.53187622]
["bitfinex-derivatives","SOLF0:USTF0",1766636170474,0.00237624,122.79,122.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766636170668,0.00237624,122.79,122.76,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766636175282,0.00237624,122.79,122.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766636179187,0.00237624,122.79,122.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766636183186,0.00237624,122.79,122.75,103.19487622]
["bitfinex-derivatives","SOLF0:USTF0",1766636185897,0.00237624,122.79,122.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766636188389,0.00237624,122.79,122.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766636189697,0.00237624,122.79,122.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766636190286,0.00237624,122.79,122.78,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766636192404,0.00237624,122.79,122.78,103.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766636200002,7.3301,122.87,122.8,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766636200203,7.3301,122.87,122.81,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766636200403,7.3301,122.87,122.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766636201001,0.06227786,122.86,122.83,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1766636211618,0.06227786,122.86,122.83,7.59907517]
["bitfinex-derivatives","SOLF0:USTF0",1766636217217,0.06227786,122.86,122.83,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1766636221817,7.39277786,122.86,122.83,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1766636223516,0.06227786,122.86,122.83,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1766636223722,7.3312,122.85,122.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766636224722,7.3312,122.85,122.82,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1766636227722,0.06227786,122.86,122.82,7.59950821]
["bitfinex-derivatives","SOLF0:USTF0",1766636240130,7.39287786,122.86,122.82,7.59950821]
["bitfinex-derivatives","SOLF0:USTF0",1766636240333,0.06227786,122.86,122.78,14.94207946]
["bitfinex-derivatives","SOLF0:USTF0",1766636240530,7.61403547,122.88,122.78,14.94207946]
["bitfinex-derivatives","SOLF0:USTF0",1766636241233,0.0587823,122.84,122.82,0.05628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636248141,7.3305,122.87,122.82,7.59628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636249232,0.05190303,122.86,122.82,7.59628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636262862,0.00190303,122.86,122.82,14.92918647]
["bitfinex-derivatives","SOLF0:USTF0",1766636263159,0.00190303,122.86,122.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766636266463,0.00190303,122.86,122.83,15.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766636266665,0.00190303,122.86,122.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766636278770,0.00190303,122.86,122.82,7.98628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636290281,7.33250303,122.86,122.82,7.98628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636291387,0.00190303,122.86,122.82,7.98628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636307202,7.33260303,122.86,122.82,7.98628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636310693,0.00190303,122.86,122.82,7.98628647]
["bitfinex-derivatives","SOLF0:USTF0",1766636316906,0.00190303,122.86,122.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766636352550,7.33250303,122.86,122.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766636352747,0.00190303,122.86,122.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766636353650,7.3313,122.85,122.82,0.06217936]
["bitfinex-derivatives","SOLF0:USTF0",1766636358665,7.3317,122.84,122.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766636358848,7.3317,122.84,122.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766636359747,0.05694301,122.82,122.8,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1766636371354,96.14,122.86,122.8,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1766636372466,0.05371166,122.84,122.8,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1766636379472,0.05371166,122.84,122.8,7.68285311]
["bitfinex-derivatives","SOLF0:USTF0",1766636382268,0.00371166,122.84,122.8,15.01655311]
["bitfinex-derivatives","SOLF0:USTF0",1766636382474,0.00371166,122.84,122.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766636390877,0.00371166,122.84,122.81,14.9634]
["bitfinex-derivatives","SOLF0:USTF0",1766636391073,0.00371166,122.84,122.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766636396180,0.00371166,122.84,122.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766636399987,0.00371166,122.84,122.83,14.9623]
["bitfinex-derivatives","SOLF0:USTF0",1766636412998,0.00371166,122.84,122.81,14.4929]
["bitfinex-derivatives","SOLF0:USTF0",1766636413198,0.00371166,122.84,122.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766636459754,0.00371166,122.84,122.78,7.61201187]
["bitfinex-derivatives","SOLF0:USTF0",1766636459947,0.00371166,122.84,122.77,7.61201187]
["bitfinex-derivatives","SOLF0:USTF0",1766636460252,7.62209686,122.86,122.77,7.61201187]
["bitfinex-derivatives","SOLF0:USTF0",1766636460654,7.3317,122.84,122.77,14.94791187]
["bitfinex-derivatives","SOLF0:USTF0",1766636460957,0.05286447,122.82,122.79,0.05171905]
["bitfinex-derivatives","SOLF0:USTF0",1766636461857,0.05286447,122.82,122.79,6.40171905]
["bitfinex-derivatives","SOLF0:USTF0",1766636467262,0.05286447,122.82,122.79,0.05171905]
["bitfinex-derivatives","SOLF0:USTF0",1766636467652,0.05286447,122.82,122.75,13.96201187]
["bitfinex-derivatives","SOLF0:USTF0",1766636467857,7.3339,122.81,122.75,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766636468762,0.06043555,122.79,122.77,0.05248394]
["bitfinex-derivatives","SOLF0:USTF0",1766636493088,0.06043555,122.79,122.73,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766636494082,0.06043555,122.79,122.75,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1766636494690,7.3356,122.78,122.75,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1766636494887,0.06043555,122.79,122.75,6.4866266]
["bitfinex-derivatives","SOLF0:USTF0",1766636495190,0.00043555,122.79,122.75,6.4866266]
["bitfinex-derivatives","SOLF0:USTF0",1766636501987,7.3322,122.84,122.77,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766636502494,7.3323,122.83,122.77,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766636502893,7.3323,122.83,122.79,6.48485879]
["bitfinex-derivatives","SOLF0:USTF0",1766636503396,103.5616,122.85,122.79,6.48485879]
["bitfinex-derivatives","SOLF0:USTF0",1766636503894,0.05284245,122.83,122.79,6.48485879]
["bitfinex-derivatives","SOLF0:USTF0",1766636530315,0.05284245,122.83,122.79,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766636530519,6.28284245,122.83,122.74,7.59890815]
["bitfinex-derivatives","SOLF0:USTF0",1766636530719,6.23,122.83,122.73,7.59890815]
["bitfinex-derivatives","SOLF0:USTF0",1766636531019,6.23,122.83,122.72,7.59890815]
["bitfinex-derivatives","SOLF0:USTF0",1766636531418,0.00211462,122.79,122.76,0.06117345]
["bitfinex-derivatives","SOLF0:USTF0",1766636532621,0.00211462,122.79,122.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766636588965,7.60785181,122.84,122.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766636589968,0.05585536,122.82,122.79,6.17103946]
["bitfinex-derivatives","SOLF0:USTF0",1766636599379,7.3317,122.84,122.79,6.17103946]
["bitfinex-derivatives","SOLF0:USTF0",1766636600384,0.05521648,122.83,122.79,6.17103946]
["bitfinex-derivatives","SOLF0:USTF0",1766636611700,7.38751648,122.83,122.79,6.17103946]
["bitfinex-derivatives","SOLF0:USTF0",1766636620604,4.86521648,122.83,122.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766636620808,4.81,122.83,122.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766636621108,12.43426206,122.83,122.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766636621303,7.3337,122.81,122.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766636621808,0.05640124,122.8,122.78,0.0552825]
["bitfinex-derivatives","SOLF0:USTF0",1766636634707,7.39060124,122.8,122.77,4.61044894]
["bitfinex-derivatives","SOLF0:USTF0",1766636635720,7.39060124,122.8,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636638020,0.05640124,122.8,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636638218,7.3334,122.82,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636639121,0.05923527,122.81,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636639322,7.39273527,122.81,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636645228,0.05923527,122.81,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636645428,7.3329,122.83,122.77,4.67105074]
["bitfinex-derivatives","SOLF0:USTF0",1766636655232,7.3329,122.83,122.78,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766636659432,5.59,122.84,122.79,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766636659737,5.59,122.84,122.8,0.0537792]
["bitfinex-derivatives","SOLF0:USTF0",1766636669532,7.3325,122.83,122.8,0.0537792]
["bitfinex-derivatives","SOLF0:USTF0",1766636670425,12.7625,122.83,122.8,0.0537792]
["bitfinex-derivatives","SOLF0:USTF0",1766636687561,5.13,122.82,122.8,0.0537792]
["bitfinex-derivatives","SOLF0:USTF0",1766636694868,5.13,122.82,122.77,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766636695868,0.06139597,122.81,122.78,0.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1766636706983,4.92139597,122.81,122.76,7.60651479]
["bitfinex-derivatives","SOLF0:USTF0",1766636707176,4.86,122.8,122.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766636708083,4.91792253,122.78,122.75,0.0572646]
["bitfinex-derivatives","SOLF0:USTF0",1766636708685,12.25322253,122.78,122.75,0.0572646]
["bitfinex-derivatives","SOLF0:USTF0",1766636716893,0.05792253,122.78,122.75,5.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1766636720192,12.1942,122.8,122.75,5.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1766636721196,0.05986816,122.79,122.75,5.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1766636735226,4.87986816,122.79,122.75,5.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1766636735426,12.21456816,122.79,122.75,5.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1766636737528,12.21456816,122.79,122.75,0.0572646]
["bitfinex-derivatives","SOLF0:USTF0",1766636742635,4.95,122.78,122.75,0.0572646]
["bitfinex-derivatives","SOLF0:USTF0",1766636742824,12.2855,122.78,122.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766636743734,12.2855,122.78,122.74,0.06109746]
["bitfinex-derivatives","SOLF0:USTF0",1766636751343,4.95,122.78,122.74,0.06109746]
["bitfinex-derivatives","SOLF0:USTF0",1766636761144,12.28496816,122.79,122.74,4.90109746]
["bitfinex-derivatives","SOLF0:USTF0",1766636761446,4.89,122.78,122.74,0.06109746]
["bitfinex-derivatives","SOLF0:USTF0",1766636770353,0.05986816,122.79,122.69,15.22764353]
["bitfinex-derivatives","SOLF0:USTF0",1766636770543,7.63099727,122.78,122.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766636771643,0.05817093,122.75,122.72,0.00133595]
["bitfinex-derivatives","SOLF0:USTF0",1766636771847,0.05817093,122.75,122.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766636772657,7.39547093,122.75,122.71,0.0566212]
["bitfinex-derivatives","SOLF0:USTF0",1766636776764,7.39547093,122.75,122.67,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766636776966,7.3373,122.75,122.68,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766636777658,0.05558846,122.73,122.7,0.05431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636782674,0.05558846,122.73,122.7,5.12431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636857469,0.05558846,122.73,122.7,0.05431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636859568,0.05558846,122.73,122.7,5.41431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636866369,0.05558846,122.73,122.7,0.05431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636866762,0.05558846,122.73,122.7,5.41431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636877681,7.39388846,122.73,122.7,0.05431286]
["bitfinex-derivatives","SOLF0:USTF0",1766636877874,7.39388846,122.73,122.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766636878889,7.39388846,122.73,122.69,5.42066755]
["bitfinex-derivatives","SOLF0:USTF0",1766636882286,7.3391,122.72,122.62,10.15764353]
["bitfinex-derivatives","SOLF0:USTF0",1766636883289,0.00434499,122.68,122.66,0.05461436]
["bitfinex-derivatives","SOLF0:USTF0",1766636884192,0.00434499,122.68,122.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766636887797,7.3382,122.74,122.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766636887980,7.3382,122.74,122.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766636888895,0.05603676,122.72,122.7,0.06049285]
["bitfinex-derivatives","SOLF0:USTF0",1766636889098,0.06190699,122.72,122.7,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1766636912711,0.00190699,122.72,122.7,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1766636914614,0.00190699,122.72,122.7,5.45218994]
["bitfinex-derivatives","SOLF0:USTF0",1766636926721,0.00190699,122.72,122.7,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766636927727,0.00190699,122.72,122.7,0.05240441]
["bitfinex-derivatives","SOLF0:USTF0",1766636937239,0.00190699,122.72,122.7,0.05231447]
["bitfinex-derivatives","SOLF0:USTF0",1766636937430,0.00190699,122.72,122.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766636938341,0.00190699,122.72,122.69,0.06054639]
["bitfinex-derivatives","SOLF0:USTF0",1766636938537,0.00190699,122.72,122.69,6.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1766637002295,7.63813283,122.74,122.69,6.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1766637002494,103.89813283,122.75,122.69,6.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1766637003293,0.0002208,122.73,122.69,6.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1766637003600,7.337,122.76,122.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766637004493,0.05334783,122.75,122.72,6.42348144]
["bitfinex-derivatives","SOLF0:USTF0",1766637005099,0.00334783,122.75,122.72,6.42348144]
["bitfinex-derivatives","SOLF0:USTF0",1766637005690,103.5959,122.77,122.72,6.42348144]
["bitfinex-derivatives","SOLF0:USTF0",1766637006701,0.05801163,122.76,122.72,6.42348144]
["bitfinex-derivatives","SOLF0:USTF0",1766637056344,0.05801163,122.76,122.72,13.76228144]
["bitfinex-derivatives","SOLF0:USTF0",1766637060146,0.05801163,122.76,122.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766637074665,96.26,122.77,122.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766637075664,0.06252315,122.76,122.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766637100589,6.92252315,122.76,122.67,7.63265959]
["bitfinex-derivatives","SOLF0:USTF0",1766637100794,6.86,122.76,122.64,7.63265959]
["bitfinex-derivatives","SOLF0:USTF0",1766637101593,7.3383,122.73,122.69,0.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1766637101895,7.3383,122.73,122.66,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766637102592,0.05758211,122.71,122.68,0.0598456]
["bitfinex-derivatives","SOLF0:USTF0",1766637102797,7.3383,122.73,122.69,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766637103704,0.05996642,122.72,122.69,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766637108909,0.05996642,122.72,122.68,4.9598456]
["bitfinex-derivatives","SOLF0:USTF0",1766637112610,7.39886642,122.72,122.68,4.9598456]
["bitfinex-derivatives","SOLF0:USTF0",1766637116696,7.3395,122.71,122.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766637116911,6.86,122.71,122.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766637117505,14.1999,122.71,122.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766637117712,6.86,122.71,122.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766637118012,0.05215212,122.7,122.67,0.05564246]
["bitfinex-derivatives","SOLF0:USTF0",1766637118612,7.39245212,122.7,122.67,0.05564246]
["bitfinex-derivatives","SOLF0:USTF0",1766637122012,0.05215212,122.7,122.67,0.05564246]
["bitfinex-derivatives","SOLF0:USTF0",1766637137724,124.30114822,122.76,122.67,5.41564246]
["bitfinex-derivatives","SOLF0:USTF0",1766637137725,7.08,122.73,122.67,5.41564246]
["bitfinex-derivatives","SOLF0:USTF0",1766637137923,7.08,122.73,122.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766637138316,110.7176,122.75,122.68,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766637138622,0.05441287,122.73,122.7,0.06011829]
["bitfinex-derivatives","SOLF0:USTF0",1766637138823,110.7176,122.75,122.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766637139009,0.05807302,122.73,122.7,0.0617811]
["bitfinex-derivatives","SOLF0:USTF0",1766637155138,14.73647302,122.73,122.7,0.0617811]
["bitfinex-derivatives","SOLF0:USTF0",1766637157541,14.679,122.72,122.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766637158450,7.34,122.71,122.68,0.05987885]
["bitfinex-derivatives","SOLF0:USTF0",1766637158749,7.3954583,122.71,122.68,0.05987885]
["bitfinex-derivatives","SOLF0:USTF0",1766637159246,7.3402,122.7,122.68,0.05987885]
["bitfinex-derivatives","SOLF0:USTF0",1766637163149,14.7702,122.7,122.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766637164252,14.7702,122.7,122.66,0.06033936]
["bitfinex-derivatives","SOLF0:USTF0",1766637166049,7.43,122.7,122.66,0.06033936]
["bitfinex-derivatives","SOLF0:USTF0",1766637176455,7.3949583,122.71,122.66,5.89033936]
["bitfinex-derivatives","SOLF0:USTF0",1766637176456,0.0554583,122.71,122.66,5.89033936]
["bitfinex-derivatives","SOLF0:USTF0",1766637177651,0.0554583,122.71,122.66,13.23273936]
["bitfinex-derivatives","SOLF0:USTF0",1766637181359,0.0554583,122.71,122.67,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766637181864,0.0554583,122.71,122.67,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766637182166,7.16,122.74,122.68,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766637183167,0.05489541,122.72,122.7,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1766637183563,7.16,122.74,122.7,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1766637184475,0.05409824,122.73,122.7,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1766637207189,7.21409824,122.73,122.7,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1766637207485,7.21409824,122.73,122.68,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766637207682,7.21409824,122.73,122.68,13.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766637208280,7.21409824,122.73,122.69,0.0524774]
["bitfinex-derivatives","SOLF0:USTF0",1766637295377,7.21409824,122.73,122.69,7.3925774]
["bitfinex-derivatives","SOLF0:USTF0",1766637307488,0.05409824,122.73,122.69,7.3925774]
["bitfinex-derivatives","SOLF0:USTF0",1766637309588,7.35409824,122.73,122.69,7.3925774]
["bitfinex-derivatives","SOLF0:USTF0",1766637332102,0.05409824,122.73,122.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766637333408,111.14717537,122.75,122.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766637333409,7.537e-05,122.75,122.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766637333605,10.17344822,122.78,122.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766637333905,17.50864822,122.79,122.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766637334506,0.05538055,122.76,122.73,0.05971858]
["bitfinex-derivatives","SOLF0:USTF0",1766637340721,0.05538055,122.76,122.73,7.06971858]
["bitfinex-derivatives","SOLF0:USTF0",1766637344321,0.05538055,122.76,122.73,0.05971858]
["bitfinex-derivatives","SOLF0:USTF0",1766637361930,7.07,122.75,122.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637363034,7.12681546,122.73,122.7,0.06056639]
["bitfinex-derivatives","SOLF0:USTF0",1766637363225,7.12681546,122.73,122.7,0.05907049]
["bitfinex-derivatives","SOLF0:USTF0",1766637364133,7.12681546,122.73,122.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637364435,7.07,122.73,122.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637364731,7.3389,122.72,122.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637365131,0.05220397,122.7,122.68,0.05382601]
["bitfinex-derivatives","SOLF0:USTF0",1766637370241,7.12220397,122.7,122.65,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1766637370733,7.12220397,122.7,122.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637371145,7.12220397,122.7,122.66,0.05158323]
["bitfinex-derivatives","SOLF0:USTF0",1766637374740,7.12220397,122.7,122.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637374741,7.07,122.69,122.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637375534,7.07,122.68,122.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637375737,0.05243482,122.66,122.63,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1766637375938,0.05563483,122.66,122.63,0.05752588]
["bitfinex-derivatives","SOLF0:USTF0",1766637382345,7.12563483,122.66,122.63,0.05752588]
["bitfinex-derivatives","SOLF0:USTF0",1766637383645,14.46823483,122.66,122.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637384649,14.46823483,122.66,122.62,0.05714789]
["bitfinex-derivatives","SOLF0:USTF0",1766637385342,0.05563483,122.66,122.62,6.95714789]
["bitfinex-derivatives","SOLF0:USTF0",1766637385538,7.07,122.71,122.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637386447,0.0563663,122.69,122.66,0.05857631]
["bitfinex-derivatives","SOLF0:USTF0",1766637386636,7.07,122.7,122.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766637386834,0.05399995,122.69,122.66,0.05242444]
["bitfinex-derivatives","SOLF0:USTF0",1766637390143,7.12399995,122.69,122.66,0.05242444]
["bitfinex-derivatives","SOLF0:USTF0",1766637390352,7.12399995,122.69,122.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766637390551,7.07,122.69,122.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766637391254,7.07,122.69,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637391551,0.05196794,122.67,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637395256,0.05196794,122.67,122.64,5.49234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637418769,7.10196794,122.67,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637420365,0.05196794,122.67,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637468813,0.05196794,122.67,122.64,6.47234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637493036,0.05196794,122.67,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637495739,0.05196794,122.67,122.64,6.66234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637542882,7.39386794,122.67,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637543279,15.18386794,122.67,122.64,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766637543482,7.79,122.66,122.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766637544479,0.0565249,122.65,122.62,0.06047012]
["bitfinex-derivatives","SOLF0:USTF0",1766637546993,0.0565249,122.65,122.62,6.89047012]
["bitfinex-derivatives","SOLF0:USTF0",1766637582422,0.0565249,122.65,122.57,14.98184869]
["bitfinex-derivatives","SOLF0:USTF0",1766637582608,8.28,122.66,122.57,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766637583515,0.00388811,122.63,122.6,0.06131066]
["bitfinex-derivatives","SOLF0:USTF0",1766637584722,0.00388811,122.63,122.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766637590734,15.91121896,122.68,122.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766637590924,104.62,122.68,122.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766637591735,0.05587951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637592630,7.39837951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637594541,0.05587951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637606548,7.39867951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637611549,0.05587951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637652579,8.49587951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637661086,15.83837951,122.66,122.63,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1766637661295,8.44,122.65,122.59,7.63948932]
["bitfinex-derivatives","SOLF0:USTF0",1766637662289,0.05886527,122.63,122.61,0.06149421]
["bitfinex-derivatives","SOLF0:USTF0",1766637662791,8.44,122.65,122.61,0.06149421]
["bitfinex-derivatives","SOLF0:USTF0",1766637663792,0.05421877,122.64,122.61,0.06149421]
["bitfinex-derivatives","SOLF0:USTF0",1766637697621,8.73,122.67,122.61,7.40679421]
["bitfinex-derivatives","SOLF0:USTF0",1766637698723,0.05918172,122.65,122.61,7.40679421]
["bitfinex-derivatives","SOLF0:USTF0",1766637720940,0.05918172,122.65,122.62,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766637723230,0.05918172,122.65,122.61,7.40689421]
["bitfinex-derivatives","SOLF0:USTF0",1766637728045,0.05918172,122.65,122.62,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766637732749,9.39,122.68,122.63,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766637733738,0.0590351,122.67,122.64,7.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1766637733947,0.05946316,122.67,122.64,7.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1766637737844,96.34,122.69,122.64,7.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1766637738850,0.05709305,122.68,122.64,7.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1766637743649,0.05709305,122.68,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766637781493,105.71,122.7,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766637782196,96.32,122.7,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766637782387,0.05779962,122.69,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766637783190,0.05779962,122.69,122.66,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766637783391,96.32,122.7,122.66,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766637783592,9.41,122.71,122.66,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766637784498,9.41,122.71,122.67,0.06258482]
["bitfinex-derivatives","SOLF0:USTF0",1766637784499,0.05878836,122.7,122.67,0.06258482]
["bitfinex-derivatives","SOLF0:USTF0",1766637810614,0.05878836,122.7,122.67,7.40428482]
["bitfinex-derivatives","SOLF0:USTF0",1766637811301,96.32,122.73,122.68,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766637811508,96.32,122.73,122.67,0.06258482]
["bitfinex-derivatives","SOLF0:USTF0",1766637812207,7.63438361,122.76,122.67,0.06258482]
["bitfinex-derivatives","SOLF0:USTF0",1766637812413,14.97038361,122.77,122.66,7.63847475]
["bitfinex-derivatives","SOLF0:USTF0",1766637813203,14.97038361,122.77,122.7,0.05453974]
["bitfinex-derivatives","SOLF0:USTF0",1766637813516,0.05844483,122.73,122.7,0.05453974]
["bitfinex-derivatives","SOLF0:USTF0",1766637814716,8.94,122.76,122.7,0.05453974]
["bitfinex-derivatives","SOLF0:USTF0",1766637815513,0.05459572,122.74,122.7,0.05453974]
["bitfinex-derivatives","SOLF0:USTF0",1766637816618,0.05459572,122.74,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766637836231,0.05459572,122.74,122.72,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766637838237,0.00459572,122.74,122.72,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766637838432,105.77,122.78,122.7,0.05453974]
["bitfinex-derivatives","SOLF0:USTF0",1766637838638,105.77,122.78,122.69,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766637839330,0.02056273,122.75,122.72,0.0605092]
["bitfinex-derivatives","SOLF0:USTF0",1766637840231,105.77,122.78,122.72,0.0605092]
["bitfinex-derivatives","SOLF0:USTF0",1766637840430,105.77,122.78,122.74,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766637840630,9.47,122.78,122.74,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766637841443,9.47,122.78,122.75,0.05196478]
["bitfinex-derivatives","SOLF0:USTF0",1766637842639,9.52,122.78,122.68,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766637842841,9.47,122.78,122.68,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766637843443,9.62,122.77,122.68,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766637843641,9.62,122.73,122.63,22.32597475]
["bitfinex-derivatives","SOLF0:USTF0",1766637843840,9.62,122.73,122.67,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766637844749,0.06176407,122.71,122.69,0.06262447]
["bitfinex-derivatives","SOLF0:USTF0",1766637844941,0.06176407,122.71,122.67,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766637845852,0.06176407,122.71,122.68,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1766637851857,9.68176407,122.71,122.68,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1766637860570,0.06176407,122.71,122.68,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1766637877688,9.39,122.74,122.68,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1766637878785,0.06025122,122.72,122.69,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766637882188,10.11025122,122.72,122.68,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1766637893890,10.11025122,122.72,122.68,7.39315967]
["bitfinex-derivatives","SOLF0:USTF0",1766637894995,0.06025122,122.72,122.68,7.39315967]
["bitfinex-derivatives","SOLF0:USTF0",1766637897796,0.06025122,122.72,122.69,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766637901697,9.98,122.76,122.68,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1766637901890,9.98,122.78,122.69,7.63682275]
["bitfinex-derivatives","SOLF0:USTF0",1766637902395,9.98,122.78,122.69,103.95682275]
["bitfinex-derivatives","SOLF0:USTF0",1766637902594,9.98,122.78,122.72,0.06069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637902595,0.0448413,122.75,122.72,0.06069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637904494,0.0448413,122.75,122.72,7.39949998]
["bitfinex-derivatives","SOLF0:USTF0",1766637909317,4.13e-05,122.75,122.72,7.39949998]
["bitfinex-derivatives","SOLF0:USTF0",1766637910209,4.13e-05,122.75,122.72,0.06069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637913916,9.98,122.77,122.72,0.06069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637918528,17.3161,122.77,122.72,0.06069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637918714,9.98,122.76,122.72,0.06069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637934134,9.98,122.76,122.72,0.00069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637935236,10.2,122.74,122.72,0.00069998]
["bitfinex-derivatives","SOLF0:USTF0",1766637948745,10.2,122.74,122.69,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766637949741,10.2,122.74,122.7,0.06051682]
["bitfinex-derivatives","SOLF0:USTF0",1766637962956,10.2,122.74,122.66,7.63682275]
["bitfinex-derivatives","SOLF0:USTF0",1766637963152,10.2,122.74,122.63,15.43682275]
["bitfinex-derivatives","SOLF0:USTF0",1766637963351,10.2,122.74,122.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766637963956,0.05986005,122.7,122.67,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1766637964161,9.76,122.69,122.67,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1766637965852,9.76,122.69,122.63,15.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766637966862,0.05512972,122.67,122.65,0.0566902]
["bitfinex-derivatives","SOLF0:USTF0",1766637970161,9.81512972,122.67,122.63,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766637971266,9.81512972,122.67,122.64,0.06038596]
["bitfinex-derivatives","SOLF0:USTF0",1766637972864,9.81512972,122.67,122.64,0.00038596]
["bitfinex-derivatives","SOLF0:USTF0",1766637979470,9.81512972,122.67,122.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766637980077,9.76,122.66,122.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766637980481,0.06028621,122.63,122.61,0.05265981]
["bitfinex-derivatives","SOLF0:USTF0",1766637988183,9.76,122.66,122.61,7.39775981]
["bitfinex-derivatives","SOLF0:USTF0",1766637988388,9.76,122.66,122.61,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1766637989194,0.05313141,122.65,122.62,0.05406019]
["bitfinex-derivatives","SOLF0:USTF0",1766637999209,0.05313141,122.65,122.62,7.39846019]
["bitfinex-derivatives","SOLF0:USTF0",1766638007112,0.05313141,122.65,122.62,0.05406019]
["bitfinex-derivatives","SOLF0:USTF0",1766638007507,10.09313141,122.65,122.62,0.05406019]
["bitfinex-derivatives","SOLF0:USTF0",1766638020323,10.09313141,122.65,122.62,7.39886019]
["bitfinex-derivatives","SOLF0:USTF0",1766638023925,10.09313141,122.65,122.62,0.05406019]
["bitfinex-derivatives","SOLF0:USTF0",1766638026426,10.09313141,122.65,122.62,0.00406019]
["bitfinex-derivatives","SOLF0:USTF0",1766638026626,10.09313141,122.65,122.6,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766638027532,10.09313141,122.65,122.61,0.05538165]
["bitfinex-derivatives","SOLF0:USTF0",1766638044052,10.09313141,122.65,122.6,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766638045156,10.09313141,122.65,122.61,0.05405553]
["bitfinex-derivatives","SOLF0:USTF0",1766638048951,10.09313141,122.65,122.61,7.39935553]
["bitfinex-derivatives","SOLF0:USTF0",1766638049147,3.141e-05,122.65,122.61,9.86405553]
["bitfinex-derivatives","SOLF0:USTF0",1766638050154,16.40159705,122.69,122.61,9.86405553]
["bitfinex-derivatives","SOLF0:USTF0",1766638050454,16.40159705,122.69,122.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766638050654,16.40159705,122.69,122.62,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1766638051149,10.24,122.66,122.64,0.05863396]
["bitfinex-derivatives","SOLF0:USTF0",1766638056962,10.24,122.66,122.62,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1766638057961,10.24,122.66,122.63,0.05334178]
["bitfinex-derivatives","SOLF0:USTF0",1766638068173,10.24,122.66,122.63,0.00334178]
["bitfinex-derivatives","SOLF0:USTF0",1766638093893,10.24,122.66,122.6,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766638094987,0.05677818,122.64,122.62,0.05491858]
["bitfinex-derivatives","SOLF0:USTF0",1766638100404,9.14677818,122.64,122.59,17.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766638101613,9.14677818,122.64,122.6,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1766638105716,0.05677818,122.64,122.6,9.90404153]
["bitfinex-derivatives","SOLF0:USTF0",1766638105903,7.64108957,122.71,122.62,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766638106106,7.64108957,122.72,122.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766638106304,11.59249526,122.73,122.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766638106305,7.64108957,122.71,122.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766638107012,0.05441847,122.68,122.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766638107605,0.05441847,122.68,122.63,17.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766638107914,9.14441847,122.68,122.64,0.05394898]
["bitfinex-derivatives","SOLF0:USTF0",1766638130728,9.14441847,122.68,122.64,7.39754898]
["bitfinex-derivatives","SOLF0:USTF0",1766638165167,7.64108957,122.72,122.65,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766638165665,7.64108957,122.72,122.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766638166156,7.64108957,122.72,122.67,0.05966408]
["bitfinex-derivatives","SOLF0:USTF0",1766638167260,5.50760255,122.71,122.67,0.05966408]
["bitfinex-derivatives","SOLF0:USTF0",1766638189685,5.50760255,122.71,122.67,7.40146408]
["bitfinex-derivatives","SOLF0:USTF0",1766638191984,5.50760255,122.71,122.67,17.03146408]
["bitfinex-derivatives","SOLF0:USTF0",1766638192385,36.8,122.74,122.68,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766638193395,0.06200947,122.72,122.7,0.06211421]
["bitfinex-derivatives","SOLF0:USTF0",1766638202688,1.0,122.75,122.7,0.06211421]
["bitfinex-derivatives","SOLF0:USTF0",1766638203698,0.06210901,122.74,122.7,0.06211421]
["bitfinex-derivatives","SOLF0:USTF0",1766638203889,1.12210901,122.74,122.7,0.06211421]
["bitfinex-derivatives","SOLF0:USTF0",1766638205685,0.06210901,122.74,122.7,10.09211421]
["bitfinex-derivatives","SOLF0:USTF0",1766638206599,0.06210901,122.74,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766638208401,0.06210901,122.74,122.71,17.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766638216504,0.06210901,122.74,122.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766638259056,0.00210901,122.74,122.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766638261247,7.336,122.77,122.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766638261447,88.43048025,122.79,122.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766638261649,80.82,122.79,122.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766638262049,7.3353,122.78,122.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766638262241,0.0521231,122.77,122.74,10.48265481]
["bitfinex-derivatives","SOLF0:USTF0",1766638281174,11.3821231,122.77,122.7,7.61112388]
["bitfinex-derivatives","SOLF0:USTF0",1766638281377,11.3821231,122.77,122.69,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766638281679,11.33,122.77,122.69,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766638282176,0.06176379,122.74,122.72,0.0585056]
["bitfinex-derivatives","SOLF0:USTF0",1766638282380,0.06176379,122.74,122.69,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766638283180,0.06176379,122.74,122.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766638283382,0.06176379,122.74,122.71,10.47905925]
["bitfinex-derivatives","SOLF0:USTF0",1766638285078,0.00176379,122.74,122.71,10.47905925]
["bitfinex-derivatives","SOLF0:USTF0",1766638320322,0.00176379,122.74,122.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766638322628,0.00176379,122.74,122.73,19.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766638331732,0.00176379,122.74,122.73,26.93948658]
["bitfinex-derivatives","SOLF0:USTF0",1766638332240,0.00176379,122.74,122.73,28.55948658]
["bitfinex-derivatives","SOLF0:USTF0",1766638332440,0.00176379,122.74,122.73,26.93948658]
["bitfinex-derivatives","SOLF0:USTF0",1766638332738,0.00176379,122.74,122.73,20.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766638332930,20.10908641,122.85,122.77,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766638333137,12.77748641,122.85,122.77,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766638333927,0.05837151,122.82,122.8,0.05702017]
["bitfinex-derivatives","SOLF0:USTF0",1766638336444,109.03716892,122.87,122.8,12.02702017]
["bitfinex-derivatives","SOLF0:USTF0",1766638336633,107.62,122.87,122.8,12.02702017]
["bitfinex-derivatives","SOLF0:USTF0",1766638337434,0.05772653,122.85,122.8,12.02702017]
["bitfinex-derivatives","SOLF0:USTF0",1766638338840,1.41682273,122.91,122.8,12.02702017]
["bitfinex-derivatives","SOLF0:USTF0",1766638338841,11.36,122.89,122.83,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766638339631,0.04800349,122.87,122.85,0.05952594]
["bitfinex-derivatives","SOLF0:USTF0",1766638347253,11.36,122.86,122.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766638348140,11.36,122.86,122.82,0.06023397]
["bitfinex-derivatives","SOLF0:USTF0",1766638365368,11.36,122.86,122.82,12.02023397]
["bitfinex-derivatives","SOLF0:USTF0",1766638382184,18.6907,122.86,122.82,0.06023397]
["bitfinex-derivatives","SOLF0:USTF0",1766638382687,11.87,122.85,122.82,0.06023397]
["bitfinex-derivatives","SOLF0:USTF0",1766638395498,11.87,122.85,122.8,18.384]
["bitfinex-derivatives","SOLF0:USTF0",1766638396498,0.05914751,122.84,122.81,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1766638414722,12.03914751,122.84,122.81,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1766638417825,12.03914751,122.84,122.81,0.00493088]
["bitfinex-derivatives","SOLF0:USTF0",1766638422935,12.03914751,122.84,122.78,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766638423740,12.03914751,122.84,122.8,0.05206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638425230,12.03914751,122.84,122.8,11.56206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638435743,12.03914751,122.84,122.8,0.05206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638436938,19.37084751,122.84,122.8,0.05206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638437139,10.8,122.83,122.8,0.05206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638444849,10.8,122.83,122.8,0.00206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638458158,0.05914751,122.84,122.8,0.00206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638459359,11.62914751,122.84,122.8,0.00206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638459558,11.62914751,122.84,122.8,7.33596225]
["bitfinex-derivatives","SOLF0:USTF0",1766638482989,11.62914751,122.84,122.8,0.00206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638495203,11.62914751,122.84,122.8,7.33606225]
["bitfinex-derivatives","SOLF0:USTF0",1766638497303,11.62914751,122.84,122.8,18.58606225]
["bitfinex-derivatives","SOLF0:USTF0",1766638504610,0.05914751,122.84,122.8,18.58606225]
["bitfinex-derivatives","SOLF0:USTF0",1766638518934,10.80914751,122.84,122.8,18.58606225]
["bitfinex-derivatives","SOLF0:USTF0",1766638520634,10.80914751,122.84,122.8,0.00206225]
["bitfinex-derivatives","SOLF0:USTF0",1766638541561,10.80914751,122.84,122.8,7.33596225]
["bitfinex-derivatives","SOLF0:USTF0",1766638543962,0.05914751,122.84,122.8,19.10596225]
["bitfinex-derivatives","SOLF0:USTF0",1766638549469,11.06,122.86,122.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766638550664,0.05633468,122.85,122.83,0.05718256]
["bitfinex-derivatives","SOLF0:USTF0",1766638553370,107.26,122.88,122.83,19.15938256]
["bitfinex-derivatives","SOLF0:USTF0",1766638553572,11.06,122.88,122.83,19.15938256]
["bitfinex-derivatives","SOLF0:USTF0",1766638554266,0.06185287,122.87,122.83,19.15938256]
["bitfinex-derivatives","SOLF0:USTF0",1766638558469,11.12185287,122.87,122.83,11.82718256]
["bitfinex-derivatives","SOLF0:USTF0",1766638578804,0.06185287,122.87,122.83,11.82718256]
["bitfinex-derivatives","SOLF0:USTF0",1766638580606,0.00185287,122.87,122.83,11.82718256]
["bitfinex-derivatives","SOLF0:USTF0",1766638580804,0.00185287,122.87,122.83,19.15938256]
["bitfinex-derivatives","SOLF0:USTF0",1766638581008,0.00185287,122.87,122.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766638645147,0.00185287,122.87,122.84,18.9317]
["bitfinex-derivatives","SOLF0:USTF0",1766638645448,0.00185287,122.87,122.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766638647461,0.00185287,122.87,122.83,10.87718256]
["bitfinex-derivatives","SOLF0:USTF0",1766638647756,10.37,122.86,122.78,7.58631638]
["bitfinex-derivatives","SOLF0:USTF0",1766638647948,10.37,122.85,122.78,7.58631638]
["bitfinex-derivatives","SOLF0:USTF0",1766638648149,10.37,122.85,122.77,7.58631638]
["bitfinex-derivatives","SOLF0:USTF0",1766638648661,0.0015524,122.82,122.8,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638649758,0.0015524,122.82,122.8,10.87738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638670074,0.0015524,122.82,122.8,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638676581,0.0015524,122.82,122.8,10.41738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638681278,0.0015524,122.82,122.8,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638690387,0.0015524,122.82,122.8,11.52738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638760153,0.0015524,122.82,122.8,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638766058,0.0015524,122.82,122.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766638766253,0.0015524,122.82,122.8,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638768265,0.0015524,122.82,122.8,10.89738044]
["bitfinex-derivatives","SOLF0:USTF0",1766638777374,0.0015524,122.82,122.78,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766638777375,10.5215524,122.82,122.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766638778374,10.5215524,122.82,122.79,0.05244128]
["bitfinex-derivatives","SOLF0:USTF0",1766638778573,7.3336,122.81,122.79,0.05244128]
["bitfinex-derivatives","SOLF0:USTF0",1766638780666,0.0015524,122.82,122.79,10.80244128]
["bitfinex-derivatives","SOLF0:USTF0",1766638800285,7.3344524,122.82,122.79,0.05244128]
["bitfinex-derivatives","SOLF0:USTF0",1766638800491,11.5215524,122.82,122.74,103.83177031]
["bitfinex-derivatives","SOLF0:USTF0",1766638800791,11.52,122.82,122.74,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766638801092,7.3344,122.8,122.74,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766638801593,0.05727135,122.78,122.76,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1766638807193,18.8535,122.81,122.76,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1766638808103,0.05653559,122.8,122.76,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1766638818508,10.70653559,122.8,122.76,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1766638819905,18.04063559,122.8,122.76,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1766638820112,10.65,122.79,122.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766638821113,0.06125778,122.77,122.75,0.05962829]
["bitfinex-derivatives","SOLF0:USTF0",1766638821614,0.06125778,122.77,122.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766638822610,0.06125778,122.77,122.74,0.05390785]
["bitfinex-derivatives","SOLF0:USTF0",1766638823206,18.04715778,122.77,122.71,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766638824113,18.04715778,122.77,122.73,0.05602908]
["bitfinex-derivatives","SOLF0:USTF0",1766638826609,10.65,122.76,122.73,0.05602908]
["bitfinex-derivatives","SOLF0:USTF0",1766638836025,11.52,122.75,122.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766638836417,11.52,122.71,122.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766638836921,0.05135089,122.7,122.67,0.0600007]
["bitfinex-derivatives","SOLF0:USTF0",1766638843424,0.05135089,122.7,122.67,0.5900007]
["bitfinex-derivatives","SOLF0:USTF0",1766638844121,11.52,122.73,122.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766638845225,0.05755539,122.72,122.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766638862739,11.94755539,122.72,122.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766638863247,0.05755539,122.72,122.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766638875854,11.94755539,122.72,122.67,7.4016007]
["bitfinex-derivatives","SOLF0:USTF0",1766638876066,11.94755539,122.72,122.67,0.0600007]
["bitfinex-derivatives","SOLF0:USTF0",1766638877553,19.28655539,122.72,122.67,0.0600007]
["bitfinex-derivatives","SOLF0:USTF0",1766638880663,11.94755539,122.72,122.67,0.0600007]
["bitfinex-derivatives","SOLF0:USTF0",1766638895373,19.28675539,122.72,122.67,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766638895575,19.28675539,122.72,122.64,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766638895576,11.17,122.71,122.64,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766638896063,11.17,122.71,122.65,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1766638896570,0.05984827,122.69,122.67,0.05645084]
["bitfinex-derivatives","SOLF0:USTF0",1766638896770,0.05204344,122.69,122.67,0.05645084]
["bitfinex-derivatives","SOLF0:USTF0",1766638904088,0.05204344,122.69,122.65,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1766638905075,0.05204344,122.69,122.66,0.05513086]
["bitfinex-derivatives","SOLF0:USTF0",1766638905867,11.63204344,122.69,122.63,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766638906073,11.63204344,122.69,122.61,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766638906074,11.58,122.69,122.61,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766638906985,0.05306081,122.66,122.64,0.05241608]
["bitfinex-derivatives","SOLF0:USTF0",1766638907180,0.06117103,122.66,122.64,0.05241608]
["bitfinex-derivatives","SOLF0:USTF0",1766638932013,14.96719764,122.71,122.64,7.39591608]
["bitfinex-derivatives","SOLF0:USTF0",1766638932217,7.3395,122.71,122.64,7.39591608]
["bitfinex-derivatives","SOLF0:USTF0",1766638933007,0.05686438,122.69,122.64,7.39591608]
["bitfinex-derivatives","SOLF0:USTF0",1766638934212,12.25686438,122.69,122.64,7.39591608]
["bitfinex-derivatives","SOLF0:USTF0",1766638944227,12.25686438,122.69,122.64,19.66591608]
["bitfinex-derivatives","SOLF0:USTF0",1766638944525,12.2,122.75,122.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766638945423,0.05897593,122.72,122.69,0.0600292]
["bitfinex-derivatives","SOLF0:USTF0",1766638945726,0.05763511,122.72,122.69,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1766638949731,12.25763511,122.72,122.65,19.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766638950028,12.2,122.72,122.65,19.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766638950430,12.2,122.72,122.66,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766638950620,12.2,122.72,122.66,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1766638950820,0.05945311,122.7,122.68,0.06096887]
["bitfinex-derivatives","SOLF0:USTF0",1766638955734,12.53945311,122.7,122.64,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766638956030,12.48,122.7,122.64,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766638956834,0.06089418,122.68,122.66,0.05410352]
["bitfinex-derivatives","SOLF0:USTF0",1766638977653,0.00089418,122.68,122.66,12.16410352]
["bitfinex-derivatives","SOLF0:USTF0",1766638980157,0.00089418,122.68,122.66,0.05410352]
["bitfinex-derivatives","SOLF0:USTF0",1766638982357,12.00089418,122.68,122.66,0.05410352]
["bitfinex-derivatives","SOLF0:USTF0",1766638982958,0.00089418,122.68,122.66,0.05410352]
["bitfinex-derivatives","SOLF0:USTF0",1766639002074,0.00089418,122.68,122.66,0.00410352]
["bitfinex-derivatives","SOLF0:USTF0",1766639011686,0.00089418,122.68,122.63,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766639012592,0.00089418,122.68,122.64,0.05649933]
["bitfinex-derivatives","SOLF0:USTF0",1766639013094,12.16089418,122.68,122.64,0.05649933]
["bitfinex-derivatives","SOLF0:USTF0",1766639028103,12.16089418,122.68,122.62,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766639029208,12.16089418,122.68,122.64,0.05841992]
["bitfinex-derivatives","SOLF0:USTF0",1766639039502,11.99,122.67,122.6,103.96355463]
["bitfinex-derivatives","SOLF0:USTF0",1766639039704,11.99,122.67,122.6,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1766639040105,11.99,122.66,122.6,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1766639040508,0.05843168,122.64,122.62,0.05533406]
["bitfinex-derivatives","SOLF0:USTF0",1766639048926,11.96843168,122.64,122.59,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766639049827,11.96843168,122.64,122.6,0.05880903]
["bitfinex-derivatives","SOLF0:USTF0",1766639051122,11.91,122.63,122.56,111.33145463]
["bitfinex-derivatives","SOLF0:USTF0",1766639051323,11.91,122.63,122.56,103.7079]
["bitfinex-derivatives","SOLF0:USTF0",1766639051920,11.91,122.62,122.56,103.7079]
["bitfinex-derivatives","SOLF0:USTF0",1766639052121,0.06143791,122.6,122.58,0.05490698]
["bitfinex-derivatives","SOLF0:USTF0",1766639056431,19.2543,122.63,122.58,12.30490698]
["bitfinex-derivatives","SOLF0:USTF0",1766639056735,11.91,122.62,122.58,12.30490698]
["bitfinex-derivatives","SOLF0:USTF0",1766639057434,0.06251112,122.61,122.58,0.05490698]
["bitfinex-derivatives","SOLF0:USTF0",1766639059230,11.97251112,122.61,122.58,0.05490698]
["bitfinex-derivatives","SOLF0:USTF0",1766639059731,11.97251112,122.61,122.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766639060531,11.91,122.59,122.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766639060732,0.0606237,122.58,122.55,0.0586343]
["bitfinex-derivatives","SOLF0:USTF0",1766639061133,0.0606237,122.58,122.55,12.3086343]
["bitfinex-derivatives","SOLF0:USTF0",1766639061332,11.91,122.6,122.55,19.6576343]
["bitfinex-derivatives","SOLF0:USTF0",1766639061739,11.91,122.6,122.55,12.3086343]
["bitfinex-derivatives","SOLF0:USTF0",1766639062231,0.05866975,122.59,122.55,12.3086343]
["bitfinex-derivatives","SOLF0:USTF0",1766639063235,0.05866975,122.59,122.56,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766639063737,0.05866975,122.59,122.55,12.3086343]
["bitfinex-derivatives","SOLF0:USTF0",1766639072849,12.41,122.62,122.56,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766639073949,0.05231393,122.6,122.58,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639091471,12.13231393,122.6,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639095076,0.05231393,122.6,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639100579,12.13231393,122.6,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639113100,0.05231393,122.6,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639136528,11.30529701,122.61,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639137520,11.35783734,122.61,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639138327,11.35783734,122.61,122.58,7.35106867]
["bitfinex-derivatives","SOLF0:USTF0",1766639142627,11.35783734,122.61,122.58,0.00386867]
["bitfinex-derivatives","SOLF0:USTF0",1766639150134,11.35783734,122.61,122.55,7.64364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639150432,12.66,122.6,122.53,7.64364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639150629,12.66,122.58,122.53,7.64364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639150832,12.66,122.58,122.53,20.34364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639151236,0.05880769,122.57,122.54,0.05602092]
["bitfinex-derivatives","SOLF0:USTF0",1766639151537,0.05880769,122.57,122.54,7.40542092]
["bitfinex-derivatives","SOLF0:USTF0",1766639151739,0.05880769,122.57,122.54,15.04906585]
["bitfinex-derivatives","SOLF0:USTF0",1766639152638,0.05880769,122.57,122.54,7.40542092]
["bitfinex-derivatives","SOLF0:USTF0",1766639159242,12.71880769,122.57,122.54,0.05602092]
["bitfinex-derivatives","SOLF0:USTF0",1766639160543,12.71880769,122.57,122.52,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766639161545,12.71880769,122.57,122.53,0.06053559]
["bitfinex-derivatives","SOLF0:USTF0",1766639162051,109.11880769,122.57,122.53,0.06053559]
["bitfinex-derivatives","SOLF0:USTF0",1766639162349,12.77,122.56,122.53,0.06053559]
["bitfinex-derivatives","SOLF0:USTF0",1766639164045,12.77,122.55,122.48,7.64364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639164350,12.77,122.55,122.48,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639165249,0.05983036,122.53,122.5,0.06111105]
["bitfinex-derivatives","SOLF0:USTF0",1766639167549,12.82983036,122.53,122.5,0.06111105]
["bitfinex-derivatives","SOLF0:USTF0",1766639171761,12.82983036,122.53,122.47,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766639171951,12.77,122.53,122.47,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766639172151,12.77,122.53,122.47,20.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766639172554,12.82284379,122.51,122.49,0.00430412]
["bitfinex-derivatives","SOLF0:USTF0",1766639172756,12.82284379,122.51,122.45,20.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766639173158,20.17434379,122.51,122.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639173454,12.77,122.5,122.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639174352,0.05284379,122.51,122.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639174654,12.82284379,122.51,122.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639176863,12.82284379,122.51,122.45,20.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766639177765,12.82284379,122.51,122.46,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639179461,0.05284379,122.51,122.48,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639179668,12.77,122.53,122.48,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766639180366,13.96,122.55,122.5,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766639180367,12.77,122.55,122.5,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766639180564,0.06113599,122.54,122.51,0.05284379]
["bitfinex-derivatives","SOLF0:USTF0",1766639190678,0.06113599,122.54,122.51,20.11404379]
["bitfinex-derivatives","SOLF0:USTF0",1766639190860,13.16,122.57,122.52,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766639191974,0.05669643,122.56,122.52,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766639193074,0.05669643,122.56,122.52,20.0608]
["bitfinex-derivatives","SOLF0:USTF0",1766639193373,12.72,122.59,122.52,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766639193578,12.72,122.59,122.52,20.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766639194279,0.05570587,122.57,122.54,0.05952294]
["bitfinex-derivatives","SOLF0:USTF0",1766639194579,0.05570587,122.57,122.54,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639201470,12.77570587,122.57,122.54,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639207681,0.05570587,122.57,122.54,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639209586,0.05570587,122.57,122.54,20.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1766639211886,12.29,122.59,122.54,20.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1766639213077,0.06053601,122.58,122.54,20.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1766639213983,12.35053601,122.58,122.54,7.41048838]
["bitfinex-derivatives","SOLF0:USTF0",1766639215876,12.35053601,122.58,122.54,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639223595,19.69783601,122.58,122.54,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639223902,12.34,122.57,122.54,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639230104,12.34,122.57,122.54,0.00088838]
["bitfinex-derivatives","SOLF0:USTF0",1766639231195,12.34,122.56,122.5,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766639231394,12.34,122.56,122.49,117.07364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639231598,12.34,122.56,122.49,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1766639231905,12.34,122.56,122.5,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766639232304,0.05431146,122.54,122.52,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1766639244405,12.39431146,122.54,122.48,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766639245212,12.39431146,122.54,122.5,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1766639245710,19.74391146,122.54,122.5,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1766639246219,12.34,122.53,122.5,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1766639250113,19.6903,122.53,122.5,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1766639251415,19.6909,122.52,122.46,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766639251604,12.46,122.51,122.46,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766639252409,0.06087474,122.5,122.47,0.04943659]
["bitfinex-derivatives","SOLF0:USTF0",1766639259227,0.06087474,122.5,122.47,19.79303659]
["bitfinex-derivatives","SOLF0:USTF0",1766639273834,0.06087474,122.5,122.47,12.43943659]
["bitfinex-derivatives","SOLF0:USTF0",1766639281247,0.00087474,122.5,122.48,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766639287049,12.0,122.56,122.49,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766639287243,108.46,122.55,122.49,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766639288052,0.05207584,122.53,122.51,0.05589497]
["bitfinex-derivatives","SOLF0:USTF0",1766639296651,12.0,122.52,122.47,7.64364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639296850,12.0,122.52,122.48,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766639297961,12.0,122.52,122.49,0.05441636]
["bitfinex-derivatives","SOLF0:USTF0",1766639310562,12.0,122.52,122.46,20.38364493]
["bitfinex-derivatives","SOLF0:USTF0",1766639310768,12.0,122.52,122.46,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766639311660,0.06065149,122.5,122.46,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766639315273,0.06065149,122.5,122.46,20.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766639315469,0.06065149,122.5,122.47,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766639316572,0.00065149,122.5,122.48,19.8231]
["bitfinex-derivatives","SOLF0:USTF0",1766639317474,0.00065149,122.5,122.48,19.88205456]
["bitfinex-derivatives","SOLF0:USTF0",1766639326074,0.00065149,122.5,122.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766639326981,0.00065149,122.5,122.48,0.05895456]
["bitfinex-derivatives","SOLF0:USTF0",1766639333290,0.00065149,122.5,122.48,7.41215456]
["bitfinex-derivatives","SOLF0:USTF0",1766639338886,0.00065149,122.5,122.48,19.97215456]
["bitfinex-derivatives","SOLF0:USTF0",1766639339083,0.00065149,122.5,122.49,19.9126]
["bitfinex-derivatives","SOLF0:USTF0",1766639373016,0.00065149,122.5,122.48,0.05895456]
["bitfinex-derivatives","SOLF0:USTF0",1766639373210,0.00065149,122.5,122.49,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766639380619,0.00065149,122.5,122.49,103.8126]
["bitfinex-derivatives","SOLF0:USTF0",1766639395537,12.20065149,122.5,122.45,10.15764353]
["bitfinex-derivatives","SOLF0:USTF0",1766639395726,12.20065149,122.5,122.44,19.55599327]
["bitfinex-derivatives","SOLF0:USTF0",1766639395927,12.20065149,122.5,122.44,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766639396432,12.20065149,122.5,122.43,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766639396632,12.20065149,122.5,122.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1766639397122,12.2,122.49,122.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1766639397335,0.06193006,122.47,122.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1766639397636,0.06193006,122.47,122.38,119.35569774]
["bitfinex-derivatives","SOLF0:USTF0",1766639397637,12.26193006,122.47,122.41,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766639397935,0.058524,122.45,122.41,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766639401630,0.058524,122.45,122.41,19.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766639402032,0.058524,122.45,122.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766639402238,12.2,122.48,122.42,19.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766639403223,0.06238783,122.46,122.44,0.05956944]
["bitfinex-derivatives","SOLF0:USTF0",1766639405028,0.06238783,122.46,122.44,12.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1766639405231,12.2,122.48,122.44,12.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1766639406233,0.05383742,122.47,122.44,12.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1766639409542,0.00383742,122.47,122.44,0.05956944]
["bitfinex-derivatives","SOLF0:USTF0",1766639411042,0.00383742,122.47,122.44,12.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1766639424259,11.88,122.5,122.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766639425261,0.05828844,122.49,122.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766639427759,0.05828844,122.49,122.45,19.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766639428062,0.05828844,122.49,122.46,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766639429366,11.88,122.52,122.47,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766639430364,0.06168196,122.51,122.48,0.06148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639435661,0.06168196,122.51,122.48,12.54148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639436061,0.06168196,122.51,122.48,19.89468703]
["bitfinex-derivatives","SOLF0:USTF0",1766639455676,0.00168196,122.51,122.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766639455877,11.95,122.54,122.49,18.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766639456785,0.05806915,122.53,122.49,18.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766639461685,0.05806915,122.53,122.5,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639462191,0.05806915,122.53,122.5,19.482]
["bitfinex-derivatives","SOLF0:USTF0",1766639467294,0.05806915,122.53,122.5,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639477604,0.05806915,122.53,122.48,12.19148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639484712,0.05806915,122.53,122.49,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639491308,103.81,122.54,122.49,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639492219,0.05371353,122.53,122.49,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639518239,0.00371353,122.53,122.49,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639523344,6.36406089,122.53,122.49,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639540560,0.00371353,122.53,122.49,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766639552464,0.00371353,122.53,122.48,0.06148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639552465,18.82401353,122.53,122.48,0.06148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639552767,18.82401353,122.53,122.48,12.16148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639559174,11.47371353,122.53,122.48,12.16148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639565175,11.47371353,122.53,122.48,19.51468703]
["bitfinex-derivatives","SOLF0:USTF0",1766639565588,11.47371353,122.53,122.48,12.16148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639566467,11.59,122.52,122.48,0.00148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639567680,11.59,122.5,122.48,0.00148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639567875,108.10624136,122.5,122.48,0.00148703]
["bitfinex-derivatives","SOLF0:USTF0",1766639568778,108.10624136,122.5,122.44,18.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766639569678,108.10624136,122.5,122.46,0.0553684]
["bitfinex-derivatives","SOLF0:USTF0",1766639572081,11.59,122.49,122.46,0.0553684]
["bitfinex-derivatives","SOLF0:USTF0",1766639592292,7.353,122.49,122.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766639592593,10.96,122.48,122.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766639592792,107.44,122.47,122.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766639593393,0.05703808,122.46,122.43,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1766639596492,11.01703808,122.46,122.43,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1766639598794,11.01703808,122.46,122.4,18.8876]
["bitfinex-derivatives","SOLF0:USTF0",1766639599700,11.01703808,122.46,122.42,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639603408,107.51703808,122.46,122.42,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639605910,10.96,122.45,122.42,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639606797,107.46,122.45,122.42,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639616332,0.05703808,122.46,122.42,11.31374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639616529,11.08703808,122.46,122.42,11.31374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639625334,11.08703808,122.46,122.42,18.67054909]
["bitfinex-derivatives","SOLF0:USTF0",1766639629535,0.05703808,122.46,122.42,18.67054909]
["bitfinex-derivatives","SOLF0:USTF0",1766639634937,0.05703808,122.46,122.42,11.31374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639635138,11.23703808,122.46,122.42,11.31374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639644833,0.05703808,122.46,122.42,18.67044909]
["bitfinex-derivatives","SOLF0:USTF0",1766639645032,11.48,122.48,122.43,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766639645338,11.48,122.48,122.42,7.41044909]
["bitfinex-derivatives","SOLF0:USTF0",1766639645639,11.48,122.47,122.42,10.95374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639646043,0.06146009,122.46,122.42,10.95374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639652850,11.54146009,122.46,122.42,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1766639671669,18.89596009,122.46,122.39,18.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766639671870,11.51,122.45,122.39,18.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766639672874,0.05686079,122.43,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639677073,11.51,122.45,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639678081,0.05447272,122.44,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639685276,0.05447272,122.44,122.41,7.41746389]
["bitfinex-derivatives","SOLF0:USTF0",1766639694294,0.05447272,122.44,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639700892,11.53447272,122.44,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639707402,0.05447272,122.44,122.41,11.10006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639707698,10.91,122.46,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639708605,10.91,122.44,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639751652,11.22896998,122.45,122.41,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1766639759357,0.05896998,122.45,122.41,18.32746389]
["bitfinex-derivatives","SOLF0:USTF0",1766639759947,11.17,122.47,122.41,18.32746389]
["bitfinex-derivatives","SOLF0:USTF0",1766639760348,11.17,122.47,122.42,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766639760642,11.17,122.47,122.42,18.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766639760846,0.05524867,122.46,122.42,18.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766639761957,0.05524867,122.46,122.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639762560,0.05524867,122.46,122.43,18.7562]
["bitfinex-derivatives","SOLF0:USTF0",1766639764752,106.94,122.49,122.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639764956,10.42,122.49,122.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639765752,0.06104525,122.48,122.46,0.05515624]
["bitfinex-derivatives","SOLF0:USTF0",1766639774662,0.00104525,122.48,122.46,18.80955624]
["bitfinex-derivatives","SOLF0:USTF0",1766639775477,0.00104525,122.48,122.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639781486,4.525e-05,122.53,122.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639782684,0.05954875,122.52,122.49,7.40590438]
["bitfinex-derivatives","SOLF0:USTF0",1766639783275,0.05954875,122.52,122.49,0.05360438]
["bitfinex-derivatives","SOLF0:USTF0",1766639783579,7.85954875,122.52,122.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639783783,7.8,122.52,122.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639783988,7.8,122.52,122.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639784186,7.8,122.52,122.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766639784683,0.06236458,122.49,122.46,0.05808993]
["bitfinex-derivatives","SOLF0:USTF0",1766639784885,0.05228685,122.49,122.46,0.05461597]
["bitfinex-derivatives","SOLF0:USTF0",1766639796698,7.95228685,122.49,122.46,0.05461597]
["bitfinex-derivatives","SOLF0:USTF0",1766639798598,0.00228685,122.49,122.46,11.38461597]
["bitfinex-derivatives","SOLF0:USTF0",1766639799599,0.00228685,122.49,122.46,18.73901597]
["bitfinex-derivatives","SOLF0:USTF0",1766639801410,0.00228685,122.49,122.47,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766639801705,0.00228685,122.49,122.47,18.6838]
["bitfinex-derivatives","SOLF0:USTF0",1766639807607,0.00228685,122.49,122.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766639807808,8.07,122.55,122.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766639808906,0.05335006,122.53,122.51,0.05428294]
["bitfinex-derivatives","SOLF0:USTF0",1766639814309,0.05335006,122.53,122.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766639814710,8.17335006,122.53,122.48,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766639815008,8.12,122.53,122.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766639815208,0.05711239,122.51,122.49,0.06058238]
["bitfinex-derivatives","SOLF0:USTF0",1766639815413,0.0583119,122.51,122.49,0.05887482]
["bitfinex-derivatives","SOLF0:USTF0",1766639830218,8.17,122.53,122.49,7.41127482]
["bitfinex-derivatives","SOLF0:USTF0",1766639830424,15.5796,122.55,122.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639831222,0.06170123,122.54,122.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639832726,8.31170123,122.54,122.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639833426,8.31170123,122.54,122.49,0.05887482]
["bitfinex-derivatives","SOLF0:USTF0",1766639833724,8.25,122.53,122.49,0.05887482]
["bitfinex-derivatives","SOLF0:USTF0",1766639835635,15.6004,122.53,122.49,0.05887482]
["bitfinex-derivatives","SOLF0:USTF0",1766639835824,8.26,122.52,122.45,17.9249]
["bitfinex-derivatives","SOLF0:USTF0",1766639836028,8.26,122.52,122.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639836522,8.21,122.49,122.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639836919,0.05638762,122.47,122.45,0.05785903]
["bitfinex-derivatives","SOLF0:USTF0",1766639839925,8.21,122.49,122.45,0.05785903]
["bitfinex-derivatives","SOLF0:USTF0",1766639840934,0.05159144,122.48,122.45,0.05785903]
["bitfinex-derivatives","SOLF0:USTF0",1766639844734,0.05159144,122.48,122.45,10.62785903]
["bitfinex-derivatives","SOLF0:USTF0",1766639844931,8.26,122.51,122.45,17.98275903]
["bitfinex-derivatives","SOLF0:USTF0",1766639845933,0.05880365,122.49,122.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639847938,0.05880365,122.49,122.46,17.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766639851140,8.26,122.51,122.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766639852039,0.05182477,122.5,122.48,0.05244988]
["bitfinex-derivatives","SOLF0:USTF0",1766639869460,0.00182477,122.5,122.48,11.22244988]
["bitfinex-derivatives","SOLF0:USTF0",1766639887266,0.00182477,122.5,122.48,18.57534988]
["bitfinex-derivatives","SOLF0:USTF0",1766639887467,0.00182477,122.5,122.48,11.22244988]
["bitfinex-derivatives","SOLF0:USTF0",1766639888368,0.00182477,122.5,122.48,18.57554988]
["bitfinex-derivatives","SOLF0:USTF0",1766639938023,0.00182477,122.5,122.48,7.40554988]
["bitfinex-derivatives","SOLF0:USTF0",1766639942526,0.00182477,122.5,122.48,0.05244988]
["bitfinex-derivatives","SOLF0:USTF0",1766639947235,0.00182477,122.5,122.48,10.59244988]
["bitfinex-derivatives","SOLF0:USTF0",1766639952436,0.00182477,122.5,122.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766639962749,0.00182477,122.5,122.49,17.8926]
["bitfinex-derivatives","SOLF0:USTF0",1766639973164,0.00182477,122.5,122.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766639979252,0.00182477,122.5,122.49,17.8926]
["bitfinex-derivatives","SOLF0:USTF0",1766639980155,0.00182477,122.5,122.49,25.527332]
["bitfinex-derivatives","SOLF0:USTF0",1766639982266,0.00182477,122.5,122.49,17.8926]
["bitfinex-derivatives","SOLF0:USTF0",1766639982654,0.00182477,122.5,122.49,121.987332]
["bitfinex-derivatives","SOLF0:USTF0",1766639982858,0.00182477,122.5,122.49,114.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766639986667,0.00182477,122.5,122.49,121.987332]
["bitfinex-derivatives","SOLF0:USTF0",1766639997782,0.00182477,122.5,122.49,114.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766640000591,0.00182477,122.5,122.49,17.8926]
["bitfinex-derivatives","SOLF0:USTF0",1766640000885,0.00182477,122.5,122.49,114.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766640001588,0.00182477,122.5,122.48,0.05244988]
["bitfinex-derivatives","SOLF0:USTF0",1766640001783,6.64182477,122.5,122.45,17.544732]
["bitfinex-derivatives","SOLF0:USTF0",1766640001984,6.64182477,122.5,122.46,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766640002577,6.64182477,122.5,122.46,103.7942]
["bitfinex-derivatives","SOLF0:USTF0",1766640002777,6.64182477,122.5,122.47,0.06249934]
["bitfinex-derivatives","SOLF0:USTF0",1766640003487,0.00182477,122.5,122.48,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766640007190,0.00182477,122.5,122.48,17.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766640030809,0.00182477,122.5,122.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766640045528,0.00182477,122.5,122.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766640047633,0.00182477,122.5,122.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766640065041,0.00182477,122.5,122.49,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766640065541,0.00182477,122.5,122.49,15.00776952]
["bitfinex-derivatives","SOLF0:USTF0",1766640066135,0.00182477,122.5,122.49,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766640066335,0.00182477,122.5,122.49,15.00776952]
["bitfinex-derivatives","SOLF0:USTF0",1766640068938,0.00182477,122.5,122.49,111.46776952]
["bitfinex-derivatives","SOLF0:USTF0",1766640069239,0.00182477,122.5,122.49,113.10776952]
["bitfinex-derivatives","SOLF0:USTF0",1766640070342,0.00182477,122.5,122.49,105.4526]
["bitfinex-derivatives","SOLF0:USTF0",1766640072343,0.00182477,122.5,122.49,115.65595917]
["bitfinex-derivatives","SOLF0:USTF0",1766640074340,7.3459,122.61,122.53,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1766640074543,6.18784643,122.61,122.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766640075050,7.3447,122.63,122.55,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766640075348,0.06110763,122.6,122.58,0.05733143]
["bitfinex-derivatives","SOLF0:USTF0",1766640075541,0.0615191,122.6,122.58,0.05259813]
["bitfinex-derivatives","SOLF0:USTF0",1766640085852,0.0615191,122.6,122.55,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766640086751,0.0615191,122.6,122.56,0.05743133]
["bitfinex-derivatives","SOLF0:USTF0",1766640086941,0.0615191,122.6,122.56,10.20743133]
["bitfinex-derivatives","SOLF0:USTF0",1766640119785,7.4077191,122.6,122.56,10.20743133]
["bitfinex-derivatives","SOLF0:USTF0",1766640129302,0.0615191,122.6,122.56,10.20743133]
["bitfinex-derivatives","SOLF0:USTF0",1766640132199,0.0015191,122.6,122.56,17.55583133]
["bitfinex-derivatives","SOLF0:USTF0",1766640132603,0.0015191,122.6,122.57,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766640144518,0.0015191,122.6,122.56,0.05743133]
["bitfinex-derivatives","SOLF0:USTF0",1766640144519,1.6515191,122.6,122.53,7.65010798]
["bitfinex-derivatives","SOLF0:USTF0",1766640144710,1.65,122.6,122.53,7.65010798]
["bitfinex-derivatives","SOLF0:USTF0",1766640145615,0.0611218,122.58,122.55,0.0621548]
["bitfinex-derivatives","SOLF0:USTF0",1766640146516,0.0611218,122.58,122.55,8.8021548]
["bitfinex-derivatives","SOLF0:USTF0",1766640147921,9.3711218,122.58,122.52,7.65010798]
["bitfinex-derivatives","SOLF0:USTF0",1766640148114,9.3711218,122.58,122.51,7.65010798]
["bitfinex-derivatives","SOLF0:USTF0",1766640148318,7.3485,122.56,122.5,7.65010798]
["bitfinex-derivatives","SOLF0:USTF0",1766640149014,0.05620284,122.54,122.52,0.06014983]
["bitfinex-derivatives","SOLF0:USTF0",1766640150015,7.3485,122.56,122.52,8.80014983]
["bitfinex-derivatives","SOLF0:USTF0",1766640150925,0.06150063,122.55,122.52,8.80014983]
["bitfinex-derivatives","SOLF0:USTF0",1766640152027,0.00150063,122.55,122.52,8.80014983]
["bitfinex-derivatives","SOLF0:USTF0",1766640164740,0.00150063,122.55,122.52,16.15084983]
["bitfinex-derivatives","SOLF0:USTF0",1766640164941,0.00150063,122.55,122.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640182954,0.00150063,122.55,122.52,0.06014983]
["bitfinex-derivatives","SOLF0:USTF0",1766640183255,9.08150063,122.55,122.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766640183450,9.08150063,122.55,122.46,7.65010798]
["bitfinex-derivatives","SOLF0:USTF0",1766640183647,9.08,122.53,122.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766640184259,0.05706763,122.51,122.49,0.05789357]
["bitfinex-derivatives","SOLF0:USTF0",1766640184761,0.05706763,122.51,122.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766640185660,0.05706763,122.51,122.48,0.05956503]
["bitfinex-derivatives","SOLF0:USTF0",1766640188260,0.05706763,122.51,122.47,8.62060702]
["bitfinex-derivatives","SOLF0:USTF0",1766640189162,0.05706763,122.51,122.48,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1766640190363,9.13706763,122.51,122.48,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1766640192571,16.48856763,122.51,122.48,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1766640197470,9.13706763,122.51,122.48,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1766640197764,0.05706763,122.51,122.48,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1766640197962,0.05706763,122.51,122.48,9.32798032]
["bitfinex-derivatives","SOLF0:USTF0",1766640224791,7.40856763,122.51,122.44,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766640225090,7.3515,122.51,122.44,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766640225684,0.05760934,122.49,122.46,0.05602752]
["bitfinex-derivatives","SOLF0:USTF0",1766640225890,7.3515,122.51,122.46,0.05602752]
["bitfinex-derivatives","SOLF0:USTF0",1766640226690,7.3515,122.51,122.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766640226895,0.05779525,122.5,122.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766640239703,9.73779525,122.5,122.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766640239903,9.68,122.5,122.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766640240606,0.05926262,122.49,122.46,0.05774591]
["bitfinex-derivatives","SOLF0:USTF0",1766640251715,7.41186262,122.49,122.46,0.05774591]
["bitfinex-derivatives","SOLF0:USTF0",1766640251920,9.59,122.48,122.37,10.16584788]
["bitfinex-derivatives","SOLF0:USTF0",1766640252118,105.91,122.48,122.37,10.16584788]
["bitfinex-derivatives","SOLF0:USTF0",1766640252521,7.3546,122.46,122.4,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766640252913,0.00030218,122.44,122.42,0.06074074]
["bitfinex-derivatives","SOLF0:USTF0",1766640253815,0.00030218,122.44,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640254018,96.32,122.48,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640254019,7.3538,122.48,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640255022,0.05975394,122.47,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640268129,7.3538,122.48,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640269142,0.05129056,122.47,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640278146,0.00129056,122.47,122.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766640288454,0.00129056,122.47,122.43,17.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766640288851,0.00129056,122.47,122.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766640296354,121.88508749,122.5,122.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766640297460,0.05329028,122.48,122.46,0.0608449]
["bitfinex-derivatives","SOLF0:USTF0",1766640349504,96.34,122.5,122.46,10.8608449]
["bitfinex-derivatives","SOLF0:USTF0",1766640350592,0.0620256,122.49,122.46,10.8608449]
["bitfinex-derivatives","SOLF0:USTF0",1766640372116,0.0020256,122.49,122.46,10.8608449]
["bitfinex-derivatives","SOLF0:USTF0",1766640372315,7.63914189,122.51,122.46,10.8608449]
["bitfinex-derivatives","SOLF0:USTF0",1766640373220,0.06026198,122.5,122.46,10.8608449]
["bitfinex-derivatives","SOLF0:USTF0",1766640380924,103.97914189,122.52,122.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640381130,7.63914189,122.54,122.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640382032,0.0598317,122.52,122.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640383731,122.15864189,122.55,122.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640384428,107.17,122.55,122.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640384634,96.34,122.55,122.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640384826,0.0545395,122.54,122.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640388639,0.0545395,122.54,122.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640423453,96.3,122.56,122.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766640424355,96.3,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640424661,96.3,122.56,122.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766640433666,96.3,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640435570,96.3,122.56,122.52,10.70760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640436874,17.5878,122.57,122.52,10.70760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640437168,96.3,122.56,122.52,10.70760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640438371,106.54,122.57,122.52,10.70760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640444278,106.54,122.57,122.52,18.05840902]
["bitfinex-derivatives","SOLF0:USTF0",1766640444467,106.54,122.57,122.52,10.70760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640444666,10.24,122.56,122.52,10.70760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640446673,10.24,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640465086,106.54,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640465793,10.24,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640465984,106.54,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640466992,10.24,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640467293,106.54,122.56,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640467992,10.24,122.55,122.52,0.05760902]
["bitfinex-derivatives","SOLF0:USTF0",1766640484504,10.24,122.55,122.51,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766640485309,10.24,122.55,122.52,0.06083595]
["bitfinex-derivatives","SOLF0:USTF0",1766640485310,0.05550711,122.54,122.52,0.06083595]
["bitfinex-derivatives","SOLF0:USTF0",1766640490410,11.27550711,122.54,122.52,0.06083595]
["bitfinex-derivatives","SOLF0:USTF0",1766640500131,11.27550711,122.54,122.52,0.00083595]
["bitfinex-derivatives","SOLF0:USTF0",1766640538050,11.27550711,122.54,122.48,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766640539246,11.27550711,122.54,122.5,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1766640545749,9.86,122.53,122.46,17.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766640546557,9.86,122.52,122.46,17.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766640546757,7.3503,122.53,122.46,17.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766640546758,0.05659135,122.5,122.48,0.05915806]
["bitfinex-derivatives","SOLF0:USTF0",1766640552259,9.86,122.51,122.48,0.05915806]
["bitfinex-derivatives","SOLF0:USTF0",1766640553355,9.92190297,122.51,122.48,0.05915806]
["bitfinex-derivatives","SOLF0:USTF0",1766640576873,9.92190297,122.51,122.43,10.16584788]
["bitfinex-derivatives","SOLF0:USTF0",1766640577080,9.86,122.51,122.42,20.06584788]
["bitfinex-derivatives","SOLF0:USTF0",1766640577271,9.86,122.51,122.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766640577982,10.0220388,122.48,122.45,0.05870095]
["bitfinex-derivatives","SOLF0:USTF0",1766640578285,10.0220388,122.48,122.45,0.05752853]
["bitfinex-derivatives","SOLF0:USTF0",1766640594993,10.0220388,122.48,122.44,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766640596000,10.0220388,122.48,122.45,0.05791829]
["bitfinex-derivatives","SOLF0:USTF0",1766640603303,34.69614323,122.55,122.45,10.66791829]
["bitfinex-derivatives","SOLF0:USTF0",1766640603304,7.63488245,122.54,122.45,10.66791829]
["bitfinex-derivatives","SOLF0:USTF0",1766640603597,7.63488245,122.54,122.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766640603801,5.94094382,122.54,122.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766640604196,13.57582627,122.54,122.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766640604402,0.05753754,122.51,122.48,0.06137744]
["bitfinex-derivatives","SOLF0:USTF0",1766640605303,10.06753754,122.51,122.48,0.06137744]
["bitfinex-derivatives","SOLF0:USTF0",1766640610705,10.06753754,122.51,122.48,0.00137744]
["bitfinex-derivatives","SOLF0:USTF0",1766640630329,10.06753754,122.51,122.48,7.35457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640634225,3.754e-05,122.51,122.48,7.35457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640634429,14.98478245,122.54,122.48,7.35457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640635332,0.05413964,122.52,122.48,7.35457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640636335,4.19413964,122.52,122.48,7.35457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640639337,4.19413964,122.52,122.48,0.00137744]
["bitfinex-derivatives","SOLF0:USTF0",1766640647742,4.19413964,122.52,122.48,7.35457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640647934,4.19413964,122.52,122.48,16.80457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640652748,0.05413964,122.52,122.48,16.80457744]
["bitfinex-derivatives","SOLF0:USTF0",1766640655354,0.05413964,122.52,122.49,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766640660358,0.05413964,122.52,122.5,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1766640665867,3.964e-05,122.54,122.48,9.45137744]
["bitfinex-derivatives","SOLF0:USTF0",1766640666865,0.05756515,122.52,122.48,9.45137744]
["bitfinex-derivatives","SOLF0:USTF0",1766640667467,0.05756515,122.52,122.5,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766640679269,13.58320688,122.55,122.5,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766640680470,0.05853687,122.54,122.51,0.05442301]
["bitfinex-derivatives","SOLF0:USTF0",1766640713415,0.05853687,122.54,122.51,7.40572301]
["bitfinex-derivatives","SOLF0:USTF0",1766640715920,0.05853687,122.54,122.51,17.76572301]
["bitfinex-derivatives","SOLF0:USTF0",1766640723332,0.05853687,122.54,122.49,17.4921]
["bitfinex-derivatives","SOLF0:USTF0",1766640723633,13.58614512,122.55,122.49,17.4921]
["bitfinex-derivatives","SOLF0:USTF0",1766640724525,0.06142934,122.53,122.51,0.05857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640734044,0.00142934,122.53,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640749547,96.34,122.56,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640750350,0.05260589,122.55,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640752650,74.43648212,122.56,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640752951,5.81,122.58,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640753646,7.3478,122.57,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640766861,17.4578,122.57,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640767065,10.11,122.56,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640767862,7.3478,122.57,122.51,10.19857023]
["bitfinex-derivatives","SOLF0:USTF0",1766640779767,10.11,122.58,122.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766640779967,103.6869,122.59,122.54,8.50440561]
["bitfinex-derivatives","SOLF0:USTF0",1766640780875,96.34,122.59,122.54,8.50440561]
["bitfinex-derivatives","SOLF0:USTF0",1766640782079,106.66,122.59,122.54,8.50440561]
["bitfinex-derivatives","SOLF0:USTF0",1766640782273,10.32,122.58,122.54,8.50440561]
["bitfinex-derivatives","SOLF0:USTF0",1766640783178,10.32,122.6,122.54,8.50440561]
["bitfinex-derivatives","SOLF0:USTF0",1766640783380,10.32,122.6,122.56,0.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1766640784579,17.6665,122.6,122.56,0.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1766640787284,10.32,122.6,122.56,0.0551845]
["bitfinex-derivatives","SOLF0:USTF0",1766640789476,10.32,122.6,122.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766640790489,0.05190725,122.58,122.55,0.06120506]
["bitfinex-derivatives","SOLF0:USTF0",1766640791773,0.05190725,122.58,122.55,9.04120506]
["bitfinex-derivatives","SOLF0:USTF0",1766640793481,10.32,122.62,122.55,9.04120506]
["bitfinex-derivatives","SOLF0:USTF0",1766640793685,10.32,122.62,122.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640794285,17.665,122.62,122.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640794586,0.02078893,122.6,122.57,0.05667527]
["bitfinex-derivatives","SOLF0:USTF0",1766640795186,10.34078893,122.6,122.57,0.05667527]
["bitfinex-derivatives","SOLF0:USTF0",1766640795978,10.32,122.59,122.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766640797085,0.06046118,122.57,122.55,0.06149918]
["bitfinex-derivatives","SOLF0:USTF0",1766640802587,10.38046118,122.57,122.55,0.00149918]
["bitfinex-derivatives","SOLF0:USTF0",1766640802792,10.38046118,122.57,122.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766640802986,10.32,122.57,122.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766640803696,0.05832793,122.55,122.53,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640805393,10.32,122.57,122.53,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640806300,0.05704921,122.56,122.53,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640811899,0.05704921,122.56,122.53,17.09775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640812105,18.2668,122.59,122.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766640813005,0.02358624,122.58,122.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766640818605,0.02358624,122.58,122.53,7.40775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640818903,11.18358624,122.58,122.53,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640819107,11.18358624,122.58,122.53,9.93775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640825408,11.18358624,122.58,122.53,17.28795975]
["bitfinex-derivatives","SOLF0:USTF0",1766640827913,11.16,122.57,122.53,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766640828705,11.16,122.55,122.5,7.63093184]
["bitfinex-derivatives","SOLF0:USTF0",1766640829010,11.16,122.55,122.49,17.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766640829815,0.06221856,122.53,122.51,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1766640839216,11.22221856,122.53,122.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766640839422,11.16,122.53,122.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766640840317,11.16,122.53,122.43,106.60584788]
["bitfinex-derivatives","SOLF0:USTF0",1766640840318,0.05626882,122.51,122.48,0.05556049]
["bitfinex-derivatives","SOLF0:USTF0",1766640849132,0.05626882,122.51,122.48,10.70556049]
["bitfinex-derivatives","SOLF0:USTF0",1766640849428,11.74,122.53,122.48,10.70556049]
["bitfinex-derivatives","SOLF0:USTF0",1766640850228,0.05245141,122.52,122.48,10.70556049]
["bitfinex-derivatives","SOLF0:USTF0",1766640852525,11.79245141,122.52,122.48,10.70556049]
["bitfinex-derivatives","SOLF0:USTF0",1766640853032,11.79245141,122.52,122.48,0.05556049]
["bitfinex-derivatives","SOLF0:USTF0",1766640853924,11.74,122.5,122.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766640854917,0.06096739,122.48,122.46,0.05765027]
["bitfinex-derivatives","SOLF0:USTF0",1766640866428,11.80096739,122.48,122.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766640866630,11.80096739,122.48,122.41,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640866631,11.74,122.48,122.41,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640866941,144.87515822,122.53,122.38,111.52624562]
["bitfinex-derivatives","SOLF0:USTF0",1766640866942,11.74,122.44,122.39,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640867640,11.79888468,122.43,122.4,0.05940977]
["bitfinex-derivatives","SOLF0:USTF0",1766640867842,11.80258708,122.43,122.4,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1766640893457,8.708e-05,122.43,122.4,7.41227442]
["bitfinex-derivatives","SOLF0:USTF0",1766640903363,8.708e-05,122.43,122.4,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1766640908369,12.20008708,122.43,122.4,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1766640931092,12.20008708,122.43,122.4,0.00437442]
["bitfinex-derivatives","SOLF0:USTF0",1766640954210,12.20008708,122.43,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766640955000,11.69,122.41,122.39,0.05233379]
["bitfinex-derivatives","SOLF0:USTF0",1766640955310,11.69,122.41,122.35,19.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766640956213,0.05784415,122.39,122.37,0.05325893]
["bitfinex-derivatives","SOLF0:USTF0",1766640961007,11.69,122.4,122.37,0.05325893]
["bitfinex-derivatives","SOLF0:USTF0",1766640962113,11.74587803,122.4,122.37,0.05325893]
["bitfinex-derivatives","SOLF0:USTF0",1766640966214,7.3561,122.44,122.37,7.41305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640966413,13.43953365,122.44,122.37,19.40305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640966609,7.3561,122.44,122.37,19.40305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640966809,13.43955177,122.44,122.37,19.40305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640967016,7.3561,122.44,122.37,19.40305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640967316,0.06199715,122.42,122.37,19.40305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640968321,11.62199715,122.42,122.37,19.40305893]
["bitfinex-derivatives","SOLF0:USTF0",1766640971422,11.62199715,122.42,122.38,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766640971618,24.54,122.48,122.38,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766640971619,7.62123159,122.48,122.38,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640971823,6.08306609,122.49,122.38,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640972019,6.08306609,122.49,122.42,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1766640972222,6.08306609,122.49,122.42,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640972412,13.43556609,122.5,122.42,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640972815,0.05665261,122.47,122.45,0.06171541]
["bitfinex-derivatives","SOLF0:USTF0",1766640973214,0.05665261,122.47,122.45,0.00171541]
["bitfinex-derivatives","SOLF0:USTF0",1766640974017,0.29,122.48,122.45,0.00171541]
["bitfinex-derivatives","SOLF0:USTF0",1766640975222,0.34604328,122.48,122.45,0.00171541]
["bitfinex-derivatives","SOLF0:USTF0",1766640988838,7.69934328,122.48,122.45,0.00171541]
["bitfinex-derivatives","SOLF0:USTF0",1766640989037,1.17,122.47,122.39,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640989426,1.22,122.45,122.39,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640989830,1.22,122.45,122.37,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640990034,1.28195627,122.42,122.35,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766640991133,1.28195627,122.42,122.37,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1766640991339,8.63885627,122.42,122.37,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1766640992244,1.29,122.41,122.37,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1766640992443,1.33,122.4,122.37,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1766640993328,1.33,122.38,122.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640993533,1.33,122.38,122.33,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640994130,1.33,122.38,122.27,23.19774955]
["bitfinex-derivatives","SOLF0:USTF0",1766640994336,120.42960623,122.42,122.31,0.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1766640994337,1.43126551,122.34,122.31,0.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1766640994638,1.42775069,122.34,122.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640994842,1.37,122.34,122.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640995342,120.96,122.37,122.22,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766640995343,1.41,122.33,122.26,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766640995741,1.51247047,122.31,122.28,0.05574057]
["bitfinex-derivatives","SOLF0:USTF0",1766640995936,1.50674319,122.31,122.28,0.06073702]
["bitfinex-derivatives","SOLF0:USTF0",1766640997240,0.05674319,122.31,122.28,0.06073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641004343,1.90674319,122.31,122.28,0.06073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641007248,0.05674319,122.31,122.28,0.06073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641014353,2.20674319,122.31,122.28,0.06073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641017755,2.20674319,122.31,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641022355,0.05674319,122.31,122.28,14.15073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641023556,0.05674319,122.31,122.28,21.51603702]
["bitfinex-derivatives","SOLF0:USTF0",1766641024957,0.05674319,122.31,122.28,7.36603702]
["bitfinex-derivatives","SOLF0:USTF0",1766641031364,0.05674319,122.31,122.28,21.51603702]
["bitfinex-derivatives","SOLF0:USTF0",1766641041577,8.70551209,122.34,122.28,21.51603702]
["bitfinex-derivatives","SOLF0:USTF0",1766641042577,0.05955018,122.32,122.28,21.51603702]
["bitfinex-derivatives","SOLF0:USTF0",1766641043277,0.05955018,122.32,122.29,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1766641047583,0.05955018,122.32,122.28,21.51593702]
["bitfinex-derivatives","SOLF0:USTF0",1766641047779,3.07955018,122.32,122.28,7.36593702]
["bitfinex-derivatives","SOLF0:USTF0",1766641047976,3.07955018,122.32,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641051387,3.07955018,122.32,122.28,7.36593702]
["bitfinex-derivatives","SOLF0:USTF0",1766641051789,3.07955018,122.32,122.28,21.94593702]
["bitfinex-derivatives","SOLF0:USTF0",1766641051985,3.07955018,122.32,122.28,14.58073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641057590,10.44245018,122.32,122.28,14.58073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641068403,3.07955018,122.32,122.28,14.58073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641068608,0.05955018,122.32,122.28,14.58073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641069405,0.05955018,122.32,122.28,21.94593702]
["bitfinex-derivatives","SOLF0:USTF0",1766641069595,0.05955018,122.32,122.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766641089523,16.83554012,122.34,122.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766641090523,0.05497514,122.33,122.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766641091522,7.41727514,122.33,122.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766641105528,0.05497514,122.33,122.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766641111730,4.13497514,122.33,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641112638,7.3629,122.32,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641112828,21.3829,122.32,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641119546,14.02,122.32,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641119749,0.05497514,122.33,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641120247,0.05497514,122.33,122.28,14.70073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641121345,14.23497514,122.33,122.28,14.70073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641122146,14.18,122.32,122.28,14.70073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641125047,7.41747514,122.33,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641125048,14.18,122.31,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641126647,21.5435,122.31,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641128649,14.18,122.3,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641128855,14.23436559,122.3,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641130257,0.05436559,122.3,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641144568,0.00436559,122.3,122.28,0.00073702]
["bitfinex-derivatives","SOLF0:USTF0",1766641145759,15.36436559,122.3,122.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1766641145964,15.36436559,122.3,122.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641146164,15.36,122.3,122.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641146978,0.05814141,122.27,122.24,15.85806219]
["bitfinex-derivatives","SOLF0:USTF0",1766641147160,0.05814141,122.27,122.24,15.85269803]
["bitfinex-derivatives","SOLF0:USTF0",1766641151286,0.05814141,122.27,122.24,0.05269803]
["bitfinex-derivatives","SOLF0:USTF0",1766641151481,15.41814141,122.27,122.24,0.05269803]
["bitfinex-derivatives","SOLF0:USTF0",1766641151778,15.41814141,122.27,122.22,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641151970,15.41814141,122.27,122.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641152169,15.36,122.27,122.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641152777,0.05599242,122.24,122.22,15.86133687]
["bitfinex-derivatives","SOLF0:USTF0",1766641152974,15.36,122.27,122.22,15.86133687]
["bitfinex-derivatives","SOLF0:USTF0",1766641153979,0.06000913,122.26,122.22,15.86133687]
["bitfinex-derivatives","SOLF0:USTF0",1766641154281,22.7246,122.3,122.22,23.23003687]
["bitfinex-derivatives","SOLF0:USTF0",1766641154579,22.7246,122.3,122.17,114.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766641154580,22.7246,122.3,122.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641155383,0.0602212,122.28,122.25,0.05860158]
["bitfinex-derivatives","SOLF0:USTF0",1766641155570,0.05916933,122.28,122.25,0.05860158]
["bitfinex-derivatives","SOLF0:USTF0",1766641156884,22.7229,122.32,122.25,15.85860158]
["bitfinex-derivatives","SOLF0:USTF0",1766641158581,22.7229,122.32,122.25,23.22560158]
["bitfinex-derivatives","SOLF0:USTF0",1766641158882,22.7229,122.32,122.26,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766641159183,22.7229,122.32,122.28,0.05483299]
["bitfinex-derivatives","SOLF0:USTF0",1766641164391,30.32253064,122.34,122.28,15.85483299]
["bitfinex-derivatives","SOLF0:USTF0",1766641164576,22.7221,122.34,122.3,0.05255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641167989,15.36,122.33,122.3,0.05255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641179296,15.03,122.35,122.3,15.62255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641180188,22.3911,122.35,122.3,15.62255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641180394,15.03,122.34,122.3,0.05255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641181590,15.03,122.33,122.3,0.05255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641200125,15.08670639,122.33,122.3,0.00255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641220339,22.44930639,122.33,122.3,0.00255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641223339,16.05,122.32,122.3,0.00255317]
["bitfinex-derivatives","SOLF0:USTF0",1766641233129,16.05,122.32,122.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766641233531,16.04,122.31,122.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766641234046,16.04,122.3,122.25,22.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766641234245,0.05733192,122.29,122.26,0.05733926]
["bitfinex-derivatives","SOLF0:USTF0",1766641239054,15.78733192,122.29,122.26,0.05733926]
["bitfinex-derivatives","SOLF0:USTF0",1766641264670,96.54,122.32,122.26,23.75353926]
["bitfinex-derivatives","SOLF0:USTF0",1766641266574,5.88,122.31,122.26,23.75353926]
["bitfinex-derivatives","SOLF0:USTF0",1766641285390,96.54,122.32,122.27,23.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766641285581,6.28,122.33,122.28,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766641285787,6.28,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641285985,12.35508231,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641288493,6.28,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641289989,12.35446384,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641291193,6.28,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641295003,6.45,122.35,122.29,16.79734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641295303,6.45,122.34,122.29,7.42154874]
["bitfinex-derivatives","SOLF0:USTF0",1766641295604,6.47,122.33,122.29,7.42154874]
["bitfinex-derivatives","SOLF0:USTF0",1766641299305,6.47,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641329153,12.51092606,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641329343,6.47,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641330649,12.51131991,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641331354,6.47,122.33,122.29,0.05734874]
["bitfinex-derivatives","SOLF0:USTF0",1766641427457,6.47,122.33,122.29,7.42184874]
["bitfinex-derivatives","SOLF0:USTF0",1766641428664,6.47,122.33,122.29,23.12184874]
["bitfinex-derivatives","SOLF0:USTF0",1766641432869,7.65,122.35,122.29,23.12184874]
["bitfinex-derivatives","SOLF0:USTF0",1766641437373,7.65,122.35,122.3,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766641451485,7.65,122.35,122.3,24.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766641460988,13.75806118,122.37,122.31,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766641461286,7.72,122.36,122.33,0.05196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641471791,7.77192764,122.36,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641507331,15.13242764,122.36,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641524841,7.41242764,122.36,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641525043,0.05192764,122.36,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641526444,0.05192764,122.36,122.33,16.08196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641527137,7.77,122.38,122.33,16.08196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641534051,7.77,122.4,122.33,16.08196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641534256,7.77,122.39,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641534552,7.77,122.38,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641535650,7.77,122.37,122.33,0.00196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641549169,15.1487,122.39,122.33,17.28196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641549368,7.79,122.39,122.33,17.28196552]
["bitfinex-derivatives","SOLF0:USTF0",1766641550369,7.79,122.39,122.33,24.64406552]
["bitfinex-derivatives","SOLF0:USTF0",1766641554170,7.79,122.39,122.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766641561575,15.1488,122.39,122.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766641588307,7.60503739,122.4,122.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766641588510,13.6041944,122.4,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641589011,21.2541944,122.4,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641589214,5.99915701,122.39,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641589405,13.64915701,122.39,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641602726,7.3581,122.4,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641603028,20.68135321,122.4,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641603219,14.6781,122.4,122.36,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1766641604728,13.29333614,122.39,122.33,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766641605831,0.05222251,122.37,122.35,0.0618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641661990,13.9181,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641663488,6.56,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641663688,12.57922265,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641664790,6.01922265,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641664987,13.8874,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641665496,6.53,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641675496,7.3574,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641675798,14.04503739,122.42,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641675799,6.44,122.42,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641676195,6.44,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641676702,6.43,122.4,122.35,0.0618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641677593,13.7881,122.4,122.35,0.0618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641681003,13.7881,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641713933,6.43,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641714131,12.42113118,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641714334,7.3575,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641714526,13.34865505,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641714728,19.52865505,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641715031,13.5375,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641724328,5.99344993,122.4,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641726638,13.5375,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641727936,6.18,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641728136,12.17335254,122.41,122.35,15.8618136]
["bitfinex-derivatives","SOLF0:USTF0",1766641734036,6.09,122.43,122.36,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766641734244,6.09,122.43,122.38,16.60269637]
["bitfinex-derivatives","SOLF0:USTF0",1766641734435,12.08190221,122.43,122.38,16.60269637]
["bitfinex-derivatives","SOLF0:USTF0",1766641735742,6.09,122.43,122.38,16.60269637]
["bitfinex-derivatives","SOLF0:USTF0",1766641739847,13.425,122.45,122.38,16.60269637]
["bitfinex-derivatives","SOLF0:USTF0",1766641740242,6.07,122.45,122.39,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766641740446,12.06612197,122.45,122.41,0.05526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641742351,6.07,122.45,122.41,0.05526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641746746,6.07,122.45,122.41,16.32526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641752550,103.8546,122.46,122.41,16.32526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641753151,109.8646,122.46,122.41,16.32526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641773779,7.3546,122.46,122.41,16.32526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641773986,7.3538,122.47,122.41,16.32526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641782192,109.7732,122.48,122.41,16.32526281]
["bitfinex-derivatives","SOLF0:USTF0",1766641782794,109.7732,122.48,122.42,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766641782993,109.7732,122.48,122.44,0.05188572]
["bitfinex-derivatives","SOLF0:USTF0",1766641784088,102.42,122.48,122.44,0.05188572]
["bitfinex-derivatives","SOLF0:USTF0",1766641785596,5.91,122.47,122.44,0.05188572]
["bitfinex-derivatives","SOLF0:USTF0",1766641800308,5.83,122.46,122.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766641801305,0.05188572,122.44,122.42,0.05190999]
["bitfinex-derivatives","SOLF0:USTF0",1766641809915,5.87188572,122.44,122.42,0.05190999]
["bitfinex-derivatives","SOLF0:USTF0",1766641810114,5.87188572,122.44,122.42,0.00190999]
["bitfinex-derivatives","SOLF0:USTF0",1766641810712,5.77,122.43,122.38,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766641811825,5.77,122.43,122.39,16.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1766641812030,0.06076936,122.42,122.39,16.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1766641826236,5.77,122.45,122.39,16.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1766641827143,0.04302635,122.43,122.39,16.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1766641834147,0.00302635,122.43,122.39,16.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1766641837054,7.3545,122.46,122.4,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766641838056,7.3545,122.46,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641839050,12.7638,122.48,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641840056,5.32,122.47,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641853066,7.3533,122.48,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641853266,96.46,122.49,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641853868,101.52,122.49,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641854675,108.8729,122.49,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641861676,101.52,122.49,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641863579,108.8727,122.49,122.42,15.46104244]
["bitfinex-derivatives","SOLF0:USTF0",1766641865179,108.8727,122.49,122.42,22.81784244]
["bitfinex-derivatives","SOLF0:USTF0",1766641865376,108.8727,122.49,122.43,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766641865578,108.8727,122.49,122.45,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641865773,12.4127,122.49,122.45,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641876492,5.06,122.49,122.45,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641907320,5.06,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641908523,11.04015128,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641908924,11.04038316,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641909421,5.06,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641921835,11.04153807,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641922233,5.06,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641922536,11.04155332,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641923239,5.06,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641923632,11.04165987,122.49,122.45,7.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641927940,11.04165987,122.49,122.45,22.89846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641928143,5.06,122.49,122.45,22.89846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641928733,11.04219706,122.49,122.45,22.89846336]
["bitfinex-derivatives","SOLF0:USTF0",1766641941358,11.04219706,122.49,122.45,15.54346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641942056,5.06,122.49,122.45,15.54346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641942555,11.04419305,122.49,122.45,15.54346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641949173,11.04419305,122.49,122.45,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1766641949368,4.06346336,122.48,122.41,22.8468]
["bitfinex-derivatives","SOLF0:USTF0",1766641949669,4.01,122.47,122.42,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766641950369,4.01,122.47,122.43,0.05804833]
["bitfinex-derivatives","SOLF0:USTF0",1766641955475,4.01,122.47,122.43,15.00804833]
["bitfinex-derivatives","SOLF0:USTF0",1766641958371,4.01,122.47,122.43,22.36424833]
["bitfinex-derivatives","SOLF0:USTF0",1766641959364,4.01,122.47,122.43,15.00804833]
["bitfinex-derivatives","SOLF0:USTF0",1766641964386,3.98346336,122.48,122.43,15.00804833]
["bitfinex-derivatives","SOLF0:USTF0",1766641970390,0.05346336,122.48,122.43,15.00804833]
["bitfinex-derivatives","SOLF0:USTF0",1766641976193,3.93346336,122.48,122.43,15.00804833]
["bitfinex-derivatives","SOLF0:USTF0",1766641980484,3.93346336,122.48,122.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1766641980791,3.88,122.48,122.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1766641981486,3.85481026,122.46,122.43,0.05848425]
["bitfinex-derivatives","SOLF0:USTF0",1766641981685,3.85481026,122.46,122.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1766641982712,3.85481026,122.46,122.42,0.05366093]
["bitfinex-derivatives","SOLF0:USTF0",1766641994820,11.21001026,122.46,122.42,0.05366093]
["bitfinex-derivatives","SOLF0:USTF0",1766641995117,3.76,122.45,122.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766641996015,3.76,122.45,122.4,0.05411361]
["bitfinex-derivatives","SOLF0:USTF0",1766641996223,3.80615002,122.43,122.4,0.05411361]
["bitfinex-derivatives","SOLF0:USTF0",1766642067502,1.39,122.42,122.36,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766642067796,1.39,122.42,122.37,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1766642068698,0.05882261,122.41,122.38,0.05290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642072901,1.21,122.44,122.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642073902,0.0595096,122.43,122.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642103731,6.03324419,122.43,122.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642104028,0.0595096,122.43,122.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642114737,6.0350154,122.43,122.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642156969,13.3921154,122.43,122.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642160074,13.3921154,122.43,122.38,0.05290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642160875,13.3921154,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642163482,21.0353543,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642163783,15.0598485,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642164279,7.4166096,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642164776,13.37897846,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642177390,6.02187846,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642197622,6.01040971,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642207324,0.0595096,122.43,122.38,12.89290149]
["bitfinex-derivatives","SOLF0:USTF0",1766642207824,0.0595096,122.43,122.31,154.37714208]
["bitfinex-derivatives","SOLF0:USTF0",1766642207825,130.8642096,122.43,122.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766642208131,5.95080619,122.42,122.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766642208330,5.95080619,122.42,122.26,7.66459644]
["bitfinex-derivatives","SOLF0:USTF0",1766642208331,5.95080619,122.42,122.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766642208629,5.95080619,122.44,122.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766642208924,13.59352881,122.45,122.37,12.19397011]
["bitfinex-derivatives","SOLF0:USTF0",1766642209130,13.59352881,122.45,122.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766642209832,7.41735963,122.42,122.4,0.0604437]
["bitfinex-derivatives","SOLF0:USTF0",1766642210223,7.41735963,122.42,122.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766642211228,7.41735963,122.42,122.38,0.057189]
["bitfinex-derivatives","SOLF0:USTF0",1766642220646,7.41735963,122.42,122.38,12.197189]
["bitfinex-derivatives","SOLF0:USTF0",1766642220940,0.05965963,122.42,122.38,12.197189]
["bitfinex-derivatives","SOLF0:USTF0",1766642224242,7.41765963,122.42,122.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766642225142,7.41765963,122.42,122.37,12.71670088]
["bitfinex-derivatives","SOLF0:USTF0",1766642225339,0.0527196,122.41,122.38,0.05527129]
["bitfinex-derivatives","SOLF0:USTF0",1766642234050,0.0527196,122.41,122.38,12.71527129]
["bitfinex-derivatives","SOLF0:USTF0",1766642254472,7.4109196,122.41,122.38,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766642255675,7.359,122.4,122.38,0.05829123]
["bitfinex-derivatives","SOLF0:USTF0",1766642261279,7.359,122.4,122.36,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766642261572,7.3582,122.41,122.36,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766642262274,0.05613686,122.4,122.37,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642263375,0.05613686,122.4,122.37,12.52655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642269781,0.05613686,122.4,122.37,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642273184,6.07101322,122.4,122.37,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642283389,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642283877,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642293502,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642293804,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642294004,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642294199,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642294502,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642294704,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642294903,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642295202,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642295501,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642295701,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642295904,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642296101,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642296298,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642296491,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642296695,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642297003,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642297203,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642297406,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642297594,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642297799,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642297999,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642298291,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642298491,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642298691,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642298910,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642299103,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642299294,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642299498,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642299698,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642299898,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642300099,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642300295,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642300599,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642300796,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642300999,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642301303,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642301501,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642301701,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642301902,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642302103,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642302311,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642302608,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642302812,6.07101322,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642303002,0.05613686,122.4,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642344061,7.62684186,122.42,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642344246,13.55730153,122.42,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642344447,7.62684186,122.42,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642344850,13.55730659,122.42,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642345055,0.05322058,122.41,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642353160,7.41142058,122.41,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642354467,13.34273721,122.41,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642358571,7.41142058,122.41,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642372183,0.05322058,122.41,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642372372,0.00322058,122.41,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642375894,96.52,122.45,122.37,13.22655435]
["bitfinex-derivatives","SOLF0:USTF0",1766642376094,96.52,122.45,122.37,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766642376485,109.76,122.45,122.37,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766642376686,7.3576,122.43,122.37,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766642376885,7.3576,122.43,122.39,13.71297245]
["bitfinex-derivatives","SOLF0:USTF0",1766642377894,0.06223579,122.42,122.39,13.71297245]
["bitfinex-derivatives","SOLF0:USTF0",1766642410123,0.06223579,122.42,122.39,13.36956833]
["bitfinex-derivatives","SOLF0:USTF0",1766642411123,0.06223579,122.42,122.39,13.43053321]
["bitfinex-derivatives","SOLF0:USTF0",1766642417431,0.00223579,122.42,122.39,13.43053321]
["bitfinex-derivatives","SOLF0:USTF0",1766642460069,15.00970574,122.44,122.39,13.43053321]
["bitfinex-derivatives","SOLF0:USTF0",1766642461066,0.05633788,122.43,122.39,13.43053321]
["bitfinex-derivatives","SOLF0:USTF0",1766642466473,15.00970574,122.44,122.39,13.43053321]
["bitfinex-derivatives","SOLF0:USTF0",1766642467483,0.05697904,122.43,122.39,13.43053321]
["bitfinex-derivatives","SOLF0:USTF0",1766642484591,14.69697904,122.43,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766642484886,14.64,122.43,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766642485788,7.3578,122.42,122.37,0.06099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642486090,7.3582,122.41,122.37,0.06099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642486587,7.3582,122.41,122.37,10.28099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642486790,0.05861313,122.4,122.37,10.28099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642492085,14.64,122.43,122.37,10.28099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642493293,0.05420892,122.41,122.37,10.28099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642509397,0.00420892,122.41,122.37,10.28099135]
["bitfinex-derivatives","SOLF0:USTF0",1766642529421,0.00420892,122.41,122.37,17.64159135]
["bitfinex-derivatives","SOLF0:USTF0",1766642530919,0.00420892,122.41,122.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766642532512,15.13420892,122.41,122.27,10.21471183]
["bitfinex-derivatives","SOLF0:USTF0",1766642532717,22.4888,122.4,122.32,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766642532917,15.13,122.39,122.32,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766642533623,0.05888685,122.37,122.34,0.05765078]
["bitfinex-derivatives","SOLF0:USTF0",1766642533820,15.18888685,122.37,122.23,10.21471183]
["bitfinex-derivatives","SOLF0:USTF0",1766642534031,15.13,122.36,122.24,114.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766642534518,96.52,122.37,122.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766642534922,0.05232042,122.35,122.32,10.07839263]
["bitfinex-derivatives","SOLF0:USTF0",1766642535123,0.05394547,122.35,122.32,10.07839263]
["bitfinex-derivatives","SOLF0:USTF0",1766642535528,0.00394547,122.35,122.32,10.07839263]
["bitfinex-derivatives","SOLF0:USTF0",1766642535718,22.4892,122.4,122.32,10.07839263]
["bitfinex-derivatives","SOLF0:USTF0",1766642535920,22.4892,122.4,122.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642536424,15.13,122.39,122.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642536625,0.05208547,122.37,122.34,0.05477512]
["bitfinex-derivatives","SOLF0:USTF0",1766642538734,0.05208547,122.37,122.34,10.07477512]
["bitfinex-derivatives","SOLF0:USTF0",1766642542528,22.76528891,122.41,122.34,10.07477512]
["bitfinex-derivatives","SOLF0:USTF0",1766642542733,15.13,122.4,122.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766642543739,0.05587341,122.38,122.36,0.05549956]
["bitfinex-derivatives","SOLF0:USTF0",1766642544038,119.28528891,122.42,122.36,10.11549956]
["bitfinex-derivatives","SOLF0:USTF0",1766642544636,15.13,122.41,122.36,10.11549956]
["bitfinex-derivatives","SOLF0:USTF0",1766642545038,0.0565889,122.4,122.36,10.11549956]
["bitfinex-derivatives","SOLF0:USTF0",1766642589295,7.4153889,122.4,122.36,10.11549956]
["bitfinex-derivatives","SOLF0:USTF0",1766642595301,7.3602,122.38,122.31,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766642596397,0.00306751,122.36,122.33,0.05670669]
["bitfinex-derivatives","SOLF0:USTF0",1766642597299,0.00306751,122.36,122.33,0.57670669]
["bitfinex-derivatives","SOLF0:USTF0",1766642608205,14.77306751,122.36,122.33,0.05670669]
["bitfinex-derivatives","SOLF0:USTF0",1766642609402,0.00306751,122.36,122.33,0.05670669]
["bitfinex-derivatives","SOLF0:USTF0",1766642613511,0.00306751,122.36,122.33,0.15670669]
["bitfinex-derivatives","SOLF0:USTF0",1766642614006,0.00306751,122.36,122.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766642617111,15.63,122.43,122.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766642617410,15.63,122.43,122.33,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766642618209,15.63,122.43,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642625321,22.987,122.43,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642625720,15.63,122.42,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642629524,22.9877,122.42,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642629827,14.43,122.41,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642631625,21.7882,122.41,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642638538,14.43,122.4,122.37,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1766642643442,14.43,122.4,122.34,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766642644443,0.05733626,122.38,122.36,0.05452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642650550,0.05733626,122.38,122.36,7.41562841]
["bitfinex-derivatives","SOLF0:USTF0",1766642659754,14.43,122.4,122.36,7.41562841]
["bitfinex-derivatives","SOLF0:USTF0",1766642662353,14.43,122.4,122.36,0.05452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642697675,14.43,122.4,122.36,0.00452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642697879,14.49,122.39,122.36,0.00452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642698778,14.5514835,122.39,122.36,0.00452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642700181,21.9108835,122.39,122.36,0.00452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642700376,14.49,122.38,122.36,0.00452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642761653,12.82,122.4,122.36,0.00452841]
["bitfinex-derivatives","SOLF0:USTF0",1766642761952,12.82,122.4,122.31,211.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766642762449,12.82,122.4,122.34,0.05761778]
["bitfinex-derivatives","SOLF0:USTF0",1766642762750,12.82,122.4,122.36,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766642762950,12.82,122.4,122.37,0.05334645]
["bitfinex-derivatives","SOLF0:USTF0",1766642767350,12.87,122.4,122.37,0.00334645]
["bitfinex-derivatives","SOLF0:USTF0",1766642789473,12.87,122.4,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766642790569,12.25,122.39,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766642791673,13.20110922,122.37,122.35,0.05700288]
["bitfinex-derivatives","SOLF0:USTF0",1766642795089,13.20110922,122.37,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766642796094,13.20110922,122.37,122.34,0.05682845]
["bitfinex-derivatives","SOLF0:USTF0",1766642803699,13.20110922,122.37,122.33,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766642804596,13.20110922,122.37,122.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1766642804801,0.0606521,122.34,122.32,0.05964699]
["bitfinex-derivatives","SOLF0:USTF0",1766642805099,0.05300251,122.34,122.32,0.05290722]
["bitfinex-derivatives","SOLF0:USTF0",1766642805300,13.19300251,122.34,122.32,0.00290722]
["bitfinex-derivatives","SOLF0:USTF0",1766642806303,13.19300251,122.34,122.27,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766642806496,13.14,122.34,122.27,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766642807205,11.95143188,122.32,122.29,0.05282222]
["bitfinex-derivatives","SOLF0:USTF0",1766642807403,11.94178602,122.32,122.29,0.05925113]
["bitfinex-derivatives","SOLF0:USTF0",1766642810204,11.94178602,122.32,122.27,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766642811001,11.94178602,122.32,122.28,0.05165681]
["bitfinex-derivatives","SOLF0:USTF0",1766642815208,11.94178602,122.32,122.28,0.00165681]
["bitfinex-derivatives","SOLF0:USTF0",1766642821721,7.3616,122.36,122.28,11.54165681]
["bitfinex-derivatives","SOLF0:USTF0",1766642821923,128.77376352,122.4,122.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766642822221,7.3607,122.37,122.29,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766642822819,7.3607,122.37,122.3,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766642823023,0.05252734,122.34,122.32,0.00394994]
["bitfinex-derivatives","SOLF0:USTF0",1766642823323,7.3598,122.39,122.32,0.00394994]
["bitfinex-derivatives","SOLF0:USTF0",1766642823524,7.3598,122.39,122.31,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1766642823725,11.72,122.38,122.31,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1766642824522,11.72,122.35,122.33,0.00100778]
["bitfinex-derivatives","SOLF0:USTF0",1766642826027,105.36217642,122.4,122.33,0.00100778]
["bitfinex-derivatives","SOLF0:USTF0",1766642826223,98.00287642,122.4,122.33,0.00100778]
["bitfinex-derivatives","SOLF0:USTF0",1766642827022,0.05579003,122.38,122.33,0.00100778]
["bitfinex-derivatives","SOLF0:USTF0",1766642828233,11.72,122.37,122.33,0.00100778]
["bitfinex-derivatives","SOLF0:USTF0",1766642850148,11.72,122.37,122.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766642851043,0.05543564,122.34,122.32,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642851546,0.05543564,122.34,122.32,7.41661379]
["bitfinex-derivatives","SOLF0:USTF0",1766642852050,0.05543564,122.34,122.32,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642858069,11.72,122.36,122.32,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642858869,0.06109088,122.35,122.32,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642863968,11.55109088,122.35,122.32,0.00301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642867771,0.06109088,122.35,122.32,0.00301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642868378,11.55109088,122.35,122.32,0.00301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642871181,9.088e-05,122.35,122.32,7.36651379]
["bitfinex-derivatives","SOLF0:USTF0",1766642872183,0.05547646,122.35,122.32,7.36651379]
["bitfinex-derivatives","SOLF0:USTF0",1766642877288,0.05547646,122.35,122.32,0.00301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642883789,0.05538558,122.35,122.32,0.00301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642889900,0.05538558,122.35,122.32,12.75301379]
["bitfinex-derivatives","SOLF0:USTF0",1766642911415,16.55376352,122.39,122.33,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766642911609,8.91,122.39,122.33,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766642912422,0.05428647,122.37,122.35,0.05476161]
["bitfinex-derivatives","SOLF0:USTF0",1766642915127,9.11,122.4,122.35,0.05476161]
["bitfinex-derivatives","SOLF0:USTF0",1766642915617,9.11,122.4,122.29,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766642916630,0.05716416,122.36,122.33,0.06059841]
["bitfinex-derivatives","SOLF0:USTF0",1766642916826,0.05716416,122.36,122.33,0.05725922]
["bitfinex-derivatives","SOLF0:USTF0",1766642919128,9.30716416,122.36,122.29,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1766642919326,9.25,122.36,122.29,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1766642920129,0.06214673,122.34,122.31,0.05373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642921735,9.52214673,122.34,122.31,0.05373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642922225,9.52214673,122.34,122.31,0.00373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642932239,16.88464673,122.34,122.31,0.00373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642934542,9.71,122.33,122.31,0.00373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642936840,17.0731,122.33,122.31,0.00373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642937148,9.79,122.32,122.31,0.00373621]
["bitfinex-derivatives","SOLF0:USTF0",1766642940534,9.85,122.29,122.21,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766642941246,9.87,122.27,122.21,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766642941647,0.05302616,122.25,122.23,0.06038365]
["bitfinex-derivatives","SOLF0:USTF0",1766642941842,0.05302616,122.25,122.23,0.00038365]
["bitfinex-derivatives","SOLF0:USTF0",1766642942049,9.88,122.31,122.23,13.50038365]
["bitfinex-derivatives","SOLF0:USTF0",1766642942249,9.88,122.31,122.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766642942946,0.0540685,122.28,122.26,0.05530893]
["bitfinex-derivatives","SOLF0:USTF0",1766642943150,9.9540685,122.28,122.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766642943342,0.0540685,122.28,122.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766642944146,0.0540685,122.28,122.24,13.55435066]
["bitfinex-derivatives","SOLF0:USTF0",1766642986987,0.0040685,122.28,122.24,13.55435066]
["bitfinex-derivatives","SOLF0:USTF0",1766643026340,0.0040685,122.28,122.24,20.92255066]
["bitfinex-derivatives","SOLF0:USTF0",1766643026640,0.0040685,122.28,122.25,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1766643031942,0.0040685,122.28,122.25,21.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766643057963,0.0040685,122.28,122.25,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766643059964,0.0040685,122.28,122.25,21.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766643061066,0.0040685,122.28,122.25,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1766643072477,106.7909852,122.32,122.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766643072670,10.1909852,122.32,122.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766643073579,0.0527079,122.3,122.28,0.05455298]
["bitfinex-derivatives","SOLF0:USTF0",1766643079586,0.0527079,122.3,122.25,20.4977]
["bitfinex-derivatives","SOLF0:USTF0",1766643079787,0.0527079,122.3,122.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766643080791,0.0527079,122.3,122.27,0.05258807]
["bitfinex-derivatives","SOLF0:USTF0",1766643090101,13.5327079,122.3,122.27,0.05258807]
["bitfinex-derivatives","SOLF0:USTF0",1766643090397,13.5327079,122.3,122.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766643091299,13.5327079,122.3,122.27,0.06060263]
["bitfinex-derivatives","SOLF0:USTF0",1766643100306,13.5327079,122.3,122.27,0.00060263]
["bitfinex-derivatives","SOLF0:USTF0",1766643112112,13.76,122.28,122.18,21.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766643112310,13.76,122.28,122.19,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766643112703,13.76,122.27,122.19,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766643113212,0.05910767,122.24,122.22,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1766643114113,13.81910767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643115820,0.05910767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643117909,13.81910767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643127317,21.18760767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643127530,13.81910767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643128622,19.919,122.23,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643129621,12.55,122.23,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643129822,12.60910767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643130326,19.97760767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643130626,12.55,122.23,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643140033,7.42770767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643140332,19.97770767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643142834,12.60910767,122.24,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643143631,12.55,122.28,122.22,13.1933355]
["bitfinex-derivatives","SOLF0:USTF0",1766643144733,12.60639564,122.26,122.22,13.1933355]
["bitfinex-derivatives","SOLF0:USTF0",1766643157852,12.32,122.25,122.22,0.0033355]
["bitfinex-derivatives","SOLF0:USTF0",1766643173762,20.699,122.23,122.17,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766643173960,13.33,122.25,122.17,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766643174861,13.33,122.25,122.2,13.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643175765,20.6982,122.25,122.2,13.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643175968,0.05981573,122.24,122.2,13.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643178766,20.75821573,122.24,122.2,13.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643179364,13.38981573,122.24,122.2,13.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643182172,20.75821573,122.24,122.2,13.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643182366,20.75821573,122.24,122.2,0.05768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643187461,13.04,122.23,122.2,0.05768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643227898,0.05981573,122.24,122.2,7.42848419]
["bitfinex-derivatives","SOLF0:USTF0",1766643232899,0.05981573,122.24,122.2,19.97848419]
["bitfinex-derivatives","SOLF0:USTF0",1766643236608,0.05981573,122.24,122.2,12.60768419]
["bitfinex-derivatives","SOLF0:USTF0",1766643243312,0.05981573,122.24,122.2,19.97848419]
["bitfinex-derivatives","SOLF0:USTF0",1766643257828,0.05981573,122.24,122.21,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766643267231,0.05981573,122.24,122.2,19.73848419]
["bitfinex-derivatives","SOLF0:USTF0",1766643272838,0.05981573,122.24,122.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766643302169,20.07425617,122.26,122.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766643302361,7.63425617,122.26,122.21,20.0302]
["bitfinex-derivatives","SOLF0:USTF0",1766643302664,7.63425617,122.27,122.22,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643303166,0.05196795,122.26,122.23,0.05711527]
["bitfinex-derivatives","SOLF0:USTF0",1766643304773,10.1909852,122.31,122.23,13.44711527]
["bitfinex-derivatives","SOLF0:USTF0",1766643305063,12.78,122.31,122.23,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643305459,12.78,122.31,122.24,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643305655,12.78,122.31,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643305968,0.05243506,122.29,122.26,13.44169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643306370,12.78,122.31,122.26,13.44169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643307284,0.06044541,122.3,122.26,13.44169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643317386,12.78,122.33,122.26,13.44169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643318275,0.05613476,122.31,122.26,13.44169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643318585,0.05613476,122.31,122.28,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643321588,0.05613476,122.31,122.27,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766643321589,12.83613476,122.31,122.26,13.44169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643321884,12.83613476,122.31,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643322081,20.20043476,122.31,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643322284,12.78,122.3,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643334799,20.1449,122.3,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643348698,12.78,122.3,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643357517,13.22,122.29,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643379225,13.54613476,122.31,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643382418,13.54613476,122.31,122.26,7.41889725]
["bitfinex-derivatives","SOLF0:USTF0",1766643396338,13.54613476,122.31,122.26,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643400438,13.54613476,122.31,122.26,7.41879725]
["bitfinex-derivatives","SOLF0:USTF0",1766643407851,13.54613476,122.31,122.26,12.99169725]
["bitfinex-derivatives","SOLF0:USTF0",1766643408050,0.05613476,122.31,122.27,20.3065]
["bitfinex-derivatives","SOLF0:USTF0",1766643408448,13.61,122.33,122.28,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1766643409450,13.61,122.33,122.29,0.06177818]
["bitfinex-derivatives","SOLF0:USTF0",1766643409654,0.06240822,122.32,122.29,0.06177818]
["bitfinex-derivatives","SOLF0:USTF0",1766643414958,13.67240822,122.32,122.29,0.00177818]
["bitfinex-derivatives","SOLF0:USTF0",1766643474523,12.65,122.31,122.25,15.03095994]
["bitfinex-derivatives","SOLF0:USTF0",1766643474724,12.65,122.31,122.25,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766643475619,7.3636,122.32,122.25,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766643475620,0.06001319,122.29,122.27,0.05402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643506529,12.65,122.3,122.27,0.05402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643507532,12.70408328,122.3,122.27,0.05402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643508936,0.05408328,122.3,122.27,0.05402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643527458,0.05408328,122.3,122.27,13.25402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643537969,0.05408328,122.3,122.27,0.05402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643548965,0.05408328,122.3,122.27,13.59402665]
["bitfinex-derivatives","SOLF0:USTF0",1766643600419,13.98,122.29,122.22,7.66727781]
["bitfinex-derivatives","SOLF0:USTF0",1766643600722,13.98,122.29,122.21,7.66727781]
["bitfinex-derivatives","SOLF0:USTF0",1766643601217,0.0529544,122.26,122.24,0.05623885]
["bitfinex-derivatives","SOLF0:USTF0",1766643605222,0.0529544,122.26,122.24,13.80623885]
["bitfinex-derivatives","SOLF0:USTF0",1766643609223,0.0029544,122.26,122.24,13.80623885]
["bitfinex-derivatives","SOLF0:USTF0",1766643616632,117.5747,122.31,122.24,13.80623885]
["bitfinex-derivatives","SOLF0:USTF0",1766643617429,0.05287727,122.29,122.24,13.80623885]
["bitfinex-derivatives","SOLF0:USTF0",1766643624144,0.00287727,122.29,122.24,21.17453885]
["bitfinex-derivatives","SOLF0:USTF0",1766643624638,0.00287727,122.29,122.25,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766643625025,0.00287727,122.29,122.25,21.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766643625238,0.00287727,122.29,122.26,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766643626836,13.59,122.33,122.27,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766643627741,0.0627139,122.31,122.29,0.06070244]
["bitfinex-derivatives","SOLF0:USTF0",1766643662888,7.3628,122.34,122.29,13.94070244]
["bitfinex-derivatives","SOLF0:USTF0",1766643664084,0.04723719,122.33,122.29,13.94070244]
["bitfinex-derivatives","SOLF0:USTF0",1766643672487,0.04723719,122.33,122.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1766643673193,12.83,122.35,122.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1766643689700,7.3614,122.36,122.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1766643690007,7.3614,122.36,122.32,0.05686739]
["bitfinex-derivatives","SOLF0:USTF0",1766643691099,7.3618,122.35,122.32,0.05686739]
["bitfinex-derivatives","SOLF0:USTF0",1766643691798,7.3624,122.34,122.32,0.0096302]
["bitfinex-derivatives","SOLF0:USTF0",1766643692913,7.40963719,122.34,122.32,0.0096302]
["bitfinex-derivatives","SOLF0:USTF0",1766643694618,7.40963719,122.34,122.29,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643694811,0.04723719,122.34,122.29,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643695608,0.04723719,122.34,122.3,13.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1766643699316,28.96869742,122.38,122.31,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643699524,21.3405,122.38,122.31,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766643700524,21.3405,122.38,122.33,0.05377058]
["bitfinex-derivatives","SOLF0:USTF0",1766643701519,21.3405,122.38,122.33,13.44377058]
["bitfinex-derivatives","SOLF0:USTF0",1766643701821,118.20819742,122.42,122.33,13.44377058]
["bitfinex-derivatives","SOLF0:USTF0",1766643702127,13.98,122.41,122.36,13.4492466]
["bitfinex-derivatives","SOLF0:USTF0",1766643703624,21.3383,122.41,122.36,13.4492466]
["bitfinex-derivatives","SOLF0:USTF0",1766643704924,12.66,122.4,122.36,0.0592466]
["bitfinex-derivatives","SOLF0:USTF0",1766643705124,12.66,122.39,122.36,0.0592466]
["bitfinex-derivatives","SOLF0:USTF0",1766643709527,20.0194,122.39,122.36,0.0592466]
["bitfinex-derivatives","SOLF0:USTF0",1766643714238,12.66,122.37,122.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766643715224,0.06189591,122.35,122.33,0.05751668]
["bitfinex-derivatives","SOLF0:USTF0",1766643771985,12.66,122.37,122.33,0.05751668]
["bitfinex-derivatives","SOLF0:USTF0",1766643788091,20.0207,122.37,122.33,0.05751668]
["bitfinex-derivatives","SOLF0:USTF0",1766643792501,13.2,122.36,122.33,0.05751668]
["bitfinex-derivatives","SOLF0:USTF0",1766643793404,13.2,122.35,122.3,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766643794403,0.05241725,122.34,122.31,13.41372958]
["bitfinex-derivatives","SOLF0:USTF0",1766643810922,13.2,122.37,122.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766643812219,13.2,122.37,122.32,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1766643812521,13.66,122.38,122.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766643812721,13.66,122.38,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643826540,21.0204,122.38,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643826729,13.64,122.37,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643851346,7.36,122.38,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643851347,20.42,122.38,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643853649,13.06,122.38,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643959263,13.86,122.37,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643995984,15.02487236,122.39,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766643998097,13.05,122.38,122.34,0.05264449]
["bitfinex-derivatives","SOLF0:USTF0",1766644013110,13.05,122.38,122.34,0.00264449]
["bitfinex-derivatives","SOLF0:USTF0",1766644014112,13.78627736,122.37,122.34,0.00264449]
["bitfinex-derivatives","SOLF0:USTF0",1766644046341,13.78627736,122.37,122.32,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1766644046641,13.78627736,122.37,122.29,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766644046840,13.73,122.37,122.29,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766644047531,7.66537236,122.39,122.29,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766644047532,13.17067092,122.34,122.32,0.05656574]
["bitfinex-derivatives","SOLF0:USTF0",1766644047734,13.11,122.34,122.3,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766644048843,0.05440729,122.33,122.31,0.05372849]
["bitfinex-derivatives","SOLF0:USTF0",1766644079353,0.05440729,122.33,122.31,7.41782849]
["bitfinex-derivatives","SOLF0:USTF0",1766644084153,0.05440729,122.33,122.32,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766644084348,7.66537236,122.38,122.32,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766644085257,0.06009207,122.36,122.32,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766644086257,10.16,122.35,122.33,0.0578482]
["bitfinex-derivatives","SOLF0:USTF0",1766644090647,0.06009207,122.36,122.33,0.0578482]
["bitfinex-derivatives","SOLF0:USTF0",1766644097667,0.06009207,122.36,122.33,13.1578482]
["bitfinex-derivatives","SOLF0:USTF0",1766644165336,0.06009207,122.36,122.33,13.04353504]
["bitfinex-derivatives","SOLF0:USTF0",1766644166148,17.33129207,122.36,122.29,7.6563126]
["bitfinex-derivatives","SOLF0:USTF0",1766644166443,17.33129207,122.36,122.31,0.05905352]
["bitfinex-derivatives","SOLF0:USTF0",1766644167354,17.33129207,122.36,122.31,13.62905352]
["bitfinex-derivatives","SOLF0:USTF0",1766644200776,17.33129207,122.36,122.31,0.05905352]
["bitfinex-derivatives","SOLF0:USTF0",1766644200777,17.1118,122.35,122.31,0.05905352]
["bitfinex-derivatives","SOLF0:USTF0",1766644207279,9.73,122.34,122.31,0.05905352]
["bitfinex-derivatives","SOLF0:USTF0",1766644210180,17.0925,122.34,122.31,0.05905352]
["bitfinex-derivatives","SOLF0:USTF0",1766644210374,9.71,122.33,122.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766644211377,17.0732,122.33,122.27,21.0263126]
["bitfinex-derivatives","SOLF0:USTF0",1766644211574,0.05589103,122.32,122.3,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1766644213682,9.70589103,122.32,122.3,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1766644214786,17.06959103,122.32,122.27,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766644215594,7.3642,122.31,122.27,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766644215795,7.3642,122.31,122.28,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644222495,9.70589103,122.32,122.28,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644223002,17.06949103,122.32,122.28,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644253123,9.70589103,122.32,122.28,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644316084,9.70589103,122.32,122.28,11.03163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644320377,9.70589103,122.32,122.28,18.69981758]
["bitfinex-derivatives","SOLF0:USTF0",1766644321181,9.70589103,122.32,122.28,11.03163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644321983,7.3624,122.34,122.28,11.03163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644322987,0.05844341,122.32,122.28,11.03163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644337104,7.3616,122.36,122.28,11.03163504]
["bitfinex-derivatives","SOLF0:USTF0",1766644337308,7.3616,122.36,122.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766644338009,0.06073325,122.33,122.31,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1766644340611,111.64075071,122.38,122.31,10.95576369]
["bitfinex-derivatives","SOLF0:USTF0",1766644341406,0.05873931,122.36,122.31,10.95576369]
["bitfinex-derivatives","SOLF0:USTF0",1766644343813,0.05873931,122.36,122.31,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1766644362116,0.05873931,122.36,122.25,7.66556458]
["bitfinex-derivatives","SOLF0:USTF0",1766644362316,105.70325622,122.38,122.25,7.66556458]
["bitfinex-derivatives","SOLF0:USTF0",1766644362522,7.66035071,122.37,122.24,104.28556458]
["bitfinex-derivatives","SOLF0:USTF0",1766644363215,0.0621685,122.32,122.29,0.00223341]
["bitfinex-derivatives","SOLF0:USTF0",1766644363416,0.0621685,122.32,122.23,119.02256458]
["bitfinex-derivatives","SOLF0:USTF0",1766644363732,7.66035071,122.37,122.23,119.02256458]
["bitfinex-derivatives","SOLF0:USTF0",1766644364223,0.05419376,122.31,122.29,0.05246751]
["bitfinex-derivatives","SOLF0:USTF0",1766644364426,0.05564391,122.31,122.29,0.05327581]
["bitfinex-derivatives","SOLF0:USTF0",1766644390340,7.3631,122.33,122.29,10.52327581]
["bitfinex-derivatives","SOLF0:USTF0",1766644390543,7.3624,122.34,122.29,10.52327581]
["bitfinex-derivatives","SOLF0:USTF0",1766644391339,0.05468303,122.33,122.29,10.52327581]
["bitfinex-derivatives","SOLF0:USTF0",1766644409357,7.66035071,122.35,122.29,10.52327581]
["bitfinex-derivatives","SOLF0:USTF0",1766644409657,7.66035071,122.36,122.29,10.52327581]
["bitfinex-derivatives","SOLF0:USTF0",1766644409858,7.66035071,122.36,122.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766644410458,0.05863669,122.34,122.31,0.0599076]
["bitfinex-derivatives","SOLF0:USTF0",1766644415478,0.05863669,122.34,122.31,10.6499076]
["bitfinex-derivatives","SOLF0:USTF0",1766644444992,7.42113669,122.34,122.31,0.0599076]
["bitfinex-derivatives","SOLF0:USTF0",1766644445296,15.0814874,122.34,122.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644445596,15.02285071,122.34,122.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644446191,0.0599503,122.33,122.3,0.05686649]
["bitfinex-derivatives","SOLF0:USTF0",1766644447496,7.4229503,122.33,122.3,0.05686649]
["bitfinex-derivatives","SOLF0:USTF0",1766644450194,7.4229503,122.33,122.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644450398,7.4229503,122.33,122.24,104.30556458]
["bitfinex-derivatives","SOLF0:USTF0",1766644450399,7.3637,122.32,122.24,104.30556458]
["bitfinex-derivatives","SOLF0:USTF0",1766644450993,0.05470316,122.29,122.27,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1766644451198,0.00470316,122.29,122.27,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1766644451999,7.3642,122.31,122.27,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1766644452899,0.0597505,122.3,122.27,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1766644453101,7.3642,122.31,122.27,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1766644454002,0.00235119,122.3,122.27,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1766644454403,0.00235119,122.3,122.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644460000,3.35,122.33,122.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644460998,0.05243417,122.32,122.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644484930,17.5418,122.36,122.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766644485930,17.5418,122.36,122.24,7.66556458]
["bitfinex-derivatives","SOLF0:USTF0",1766644485931,0.0286572,122.33,122.31,0.05578328]
["bitfinex-derivatives","SOLF0:USTF0",1766644491145,17.5405,122.38,122.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766644491440,10.18,122.38,122.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766644492143,10.18,122.38,122.34,0.05354625]
["bitfinex-derivatives","SOLF0:USTF0",1766644492545,17.5406,122.37,122.34,0.05354625]
["bitfinex-derivatives","SOLF0:USTF0",1766644500449,7.3612,122.36,122.34,0.05354625]
["bitfinex-derivatives","SOLF0:USTF0",1766644508053,7.3612,122.36,122.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766644509155,0.05354625,122.35,122.33,0.05191025]
["bitfinex-derivatives","SOLF0:USTF0",1766644522861,7.63922796,122.38,122.34,9.70808975]
["bitfinex-derivatives","SOLF0:USTF0",1766644523055,10.25,122.41,122.34,9.70808975]
["bitfinex-derivatives","SOLF0:USTF0",1766644523457,17.6075,122.43,122.34,9.70808975]
["bitfinex-derivatives","SOLF0:USTF0",1766644523658,10.25,122.46,122.34,9.70808975]
["bitfinex-derivatives","SOLF0:USTF0",1766644523956,10.25,122.46,122.39,0.05839661]
["bitfinex-derivatives","SOLF0:USTF0",1766644524665,7.3564,122.44,122.39,0.05839661]
["bitfinex-derivatives","SOLF0:USTF0",1766644524860,7.3564,122.44,122.4,0.05270481]
["bitfinex-derivatives","SOLF0:USTF0",1766644525251,7.3564,122.44,122.4,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766644525858,7.3571,122.43,122.35,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766644526258,7.3571,122.43,122.38,0.05958431]
["bitfinex-derivatives","SOLF0:USTF0",1766644527268,7.3571,122.43,122.38,9.81958431]
["bitfinex-derivatives","SOLF0:USTF0",1766644527560,10.25,122.44,122.38,9.81958431]
["bitfinex-derivatives","SOLF0:USTF0",1766644532768,10.55,122.52,122.38,9.81958431]
["bitfinex-derivatives","SOLF0:USTF0",1766644532967,228.708,122.53,122.44,0.05208274]
["bitfinex-derivatives","SOLF0:USTF0",1766644532968,10.55,122.5,122.44,0.05208274]
["bitfinex-derivatives","SOLF0:USTF0",1766644533268,10.55,122.5,122.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766644533466,10.55,122.48,122.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766644534367,0.0544966,122.44,122.42,0.06017843]
["bitfinex-derivatives","SOLF0:USTF0",1766644534563,0.05558889,122.44,122.42,0.05849596]
["bitfinex-derivatives","SOLF0:USTF0",1766644540274,10.55,122.48,122.42,10.33849596]
["bitfinex-derivatives","SOLF0:USTF0",1766644544768,9.88,122.5,122.42,10.33849596]
["bitfinex-derivatives","SOLF0:USTF0",1766644544973,9.88,122.52,122.45,10.96996634]
["bitfinex-derivatives","SOLF0:USTF0",1766644545167,9.88,122.52,122.47,0.05532288]
["bitfinex-derivatives","SOLF0:USTF0",1766644545468,9.88,122.52,122.48,0.06279849]
["bitfinex-derivatives","SOLF0:USTF0",1766644545667,9.88,122.52,122.48,10.97279849]
["bitfinex-derivatives","SOLF0:USTF0",1766644546465,9.88,122.54,122.48,10.97279849]
["bitfinex-derivatives","SOLF0:USTF0",1766644546667,9.88,122.54,122.5,0.05496111]
["bitfinex-derivatives","SOLF0:USTF0",1766644561286,9.88,122.53,122.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766644561486,9.88,122.53,122.45,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766644562382,0.05496111,122.5,122.48,0.05787082]
["bitfinex-derivatives","SOLF0:USTF0",1766644567997,0.00496111,122.5,122.48,11.22787082]
["bitfinex-derivatives","SOLF0:USTF0",1766644576200,0.00496111,122.5,122.48,18.58177082]
["bitfinex-derivatives","SOLF0:USTF0",1766644576405,0.00496111,122.5,122.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766644581305,0.00496111,122.5,122.49,18.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766644590317,10.43,122.54,122.5,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766644591419,10.43,122.54,122.51,0.05571113]
["bitfinex-derivatives","SOLF0:USTF0",1766644591721,14.95076265,122.59,122.51,0.05571113]
["bitfinex-derivatives","SOLF0:USTF0",1766644591914,14.95076265,122.59,122.54,0.06253992]
["bitfinex-derivatives","SOLF0:USTF0",1766644592320,14.95076265,122.59,122.54,0.00253992]
["bitfinex-derivatives","SOLF0:USTF0",1766644593422,0.05980637,122.58,122.54,0.00253992]
["bitfinex-derivatives","SOLF0:USTF0",1766644593818,10.88,122.57,122.54,0.00253992]
["bitfinex-derivatives","SOLF0:USTF0",1766644599228,10.88,122.57,122.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766644600125,10.88,122.57,122.52,0.05750323]
["bitfinex-derivatives","SOLF0:USTF0",1766644600331,10.89664596,122.55,122.52,0.05750323]
["bitfinex-derivatives","SOLF0:USTF0",1766644606430,10.84,122.54,122.47,26.74524044]
["bitfinex-derivatives","SOLF0:USTF0",1766644606632,10.84,122.54,122.47,19.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766644606844,10.84,122.52,122.46,7.65064044]
["bitfinex-derivatives","SOLF0:USTF0",1766644607140,10.84,122.52,122.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766644607539,10.89324604,122.5,122.47,0.05934275]
["bitfinex-derivatives","SOLF0:USTF0",1766644608734,10.89324604,122.5,122.42,7.65064044]
["bitfinex-derivatives","SOLF0:USTF0",1766644608936,10.84,122.5,122.42,7.65064044]
["bitfinex-derivatives","SOLF0:USTF0",1766644609134,10.84,122.5,122.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766644609538,10.84,122.47,122.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766644609738,7.3541,122.48,122.43,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1766644609739,0.05223168,122.45,122.43,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1766644617949,18.1941,122.48,122.43,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1766644618351,10.84,122.48,122.43,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1766644619049,0.05859026,122.47,122.43,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1766644622046,0.05859026,122.47,122.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766644622047,11.81859026,122.47,122.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766644622355,11.76,122.47,122.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766644623149,11.82105091,122.45,122.42,0.05826054]
["bitfinex-derivatives","SOLF0:USTF0",1766644646899,0.06105091,122.45,122.42,0.05826054]
["bitfinex-derivatives","SOLF0:USTF0",1766644648471,11.76,122.47,122.42,18.47576054]
["bitfinex-derivatives","SOLF0:USTF0",1766644648764,11.76,122.47,122.42,11.11826054]
["bitfinex-derivatives","SOLF0:USTF0",1766644649178,11.76,122.47,122.43,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766644649974,0.05472781,122.46,122.43,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766644650575,0.05472781,122.46,122.42,11.11826054]
["bitfinex-derivatives","SOLF0:USTF0",1766644651686,0.05472781,122.46,122.42,18.47576054]
["bitfinex-derivatives","SOLF0:USTF0",1766644653685,11.76,122.47,122.42,18.47576054]
["bitfinex-derivatives","SOLF0:USTF0",1766644654683,0.05294188,122.46,122.42,18.47576054]
["bitfinex-derivatives","SOLF0:USTF0",1766644658280,11.89294188,122.46,122.4,18.79513909]
["bitfinex-derivatives","SOLF0:USTF0",1766644658477,11.89294188,122.46,122.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766644658478,11.84,122.46,122.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766644659275,0.05723947,122.44,122.42,0.0579398]
["bitfinex-derivatives","SOLF0:USTF0",1766644661489,12.17,122.47,122.42,0.0579398]
["bitfinex-derivatives","SOLF0:USTF0",1766644662482,0.06203695,122.46,122.42,0.0579398]
["bitfinex-derivatives","SOLF0:USTF0",1766644674302,0.06203695,122.46,122.42,11.1779398]
["bitfinex-derivatives","SOLF0:USTF0",1766644692314,10.91203695,122.46,122.42,11.1779398]
["bitfinex-derivatives","SOLF0:USTF0",1766644693620,18.26723695,122.46,122.42,0.0579398]
["bitfinex-derivatives","SOLF0:USTF0",1766644693914,18.26723695,122.46,122.39,111.52250788]
["bitfinex-derivatives","SOLF0:USTF0",1766644693915,10.85,122.45,122.39,7.64350788]
["bitfinex-derivatives","SOLF0:USTF0",1766644694117,10.85,122.45,122.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766644695018,0.05345569,122.42,122.4,0.0563206]
["bitfinex-derivatives","SOLF0:USTF0",1766644695218,0.05723474,122.42,122.4,0.0563206]
["bitfinex-derivatives","SOLF0:USTF0",1766644697110,10.85,122.41,122.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766644698122,10.85,122.41,122.37,0.06204621]
["bitfinex-derivatives","SOLF0:USTF0",1766644698625,7.359,122.4,122.37,0.06204621]
["bitfinex-derivatives","SOLF0:USTF0",1766644699523,10.85,122.41,122.37,0.06204621]
["bitfinex-derivatives","SOLF0:USTF0",1766644708335,7.41513474,122.42,122.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766644708336,0.05723474,122.42,122.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766644716135,10.85,122.44,122.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766644716340,10.33,122.47,122.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766644717242,0.05612071,122.44,122.42,0.05572937]
["bitfinex-derivatives","SOLF0:USTF0",1766644718541,10.38612071,122.44,122.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766644719445,10.38612071,122.44,122.4,0.06230168]
["bitfinex-derivatives","SOLF0:USTF0",1766644728954,17.74192071,122.44,122.4,0.06230168]
["bitfinex-derivatives","SOLF0:USTF0",1766644730955,10.42,122.43,122.4,0.06230168]
["bitfinex-derivatives","SOLF0:USTF0",1766644757992,9.94,122.42,122.37,7.65071903]
["bitfinex-derivatives","SOLF0:USTF0",1766644758287,9.94,122.42,122.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766644759191,9.99643804,122.4,122.37,0.05893855]
["bitfinex-derivatives","SOLF0:USTF0",1766644777303,0.05643804,122.4,122.37,0.05893855]
["bitfinex-derivatives","SOLF0:USTF0",1766644784512,9.47,122.42,122.37,16.69873855]
["bitfinex-derivatives","SOLF0:USTF0",1766644785615,0.05998923,122.41,122.37,16.69873855]
["bitfinex-derivatives","SOLF0:USTF0",1766644792519,0.05998923,122.41,122.37,9.33893855]
["bitfinex-derivatives","SOLF0:USTF0",1766644794717,9.40998923,122.41,122.37,9.33893855]
["bitfinex-derivatives","SOLF0:USTF0",1766644795025,9.40998923,122.41,122.37,0.05893855]
["bitfinex-derivatives","SOLF0:USTF0",1766644796219,9.40998923,122.41,122.34,7.65071903]
["bitfinex-derivatives","SOLF0:USTF0",1766644796419,9.40998923,122.41,122.33,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1766644796618,9.35,122.41,122.33,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1766644796819,9.35,122.41,122.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766644797325,0.05496061,122.39,122.36,0.05700743]
["bitfinex-derivatives","SOLF0:USTF0",1766644797616,0.06145831,122.39,122.36,0.05245005]
["bitfinex-derivatives","SOLF0:USTF0",1766644804026,8.88145831,122.39,122.36,0.05245005]
["bitfinex-derivatives","SOLF0:USTF0",1766644808838,8.88145831,122.39,122.36,9.32245005]
["bitfinex-derivatives","SOLF0:USTF0",1766644808839,0.06145831,122.39,122.36,9.32245005]
["bitfinex-derivatives","SOLF0:USTF0",1766644809637,0.06145831,122.39,122.36,0.05245005]
["bitfinex-derivatives","SOLF0:USTF0",1766644841766,8.34,122.42,122.37,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1766644842656,0.06252943,122.41,122.38,0.0573204]
["bitfinex-derivatives","SOLF0:USTF0",1766644868479,0.06252943,122.41,122.38,8.8073204]
["bitfinex-derivatives","SOLF0:USTF0",1766644871984,8.34,122.42,122.38,8.8073204]
["bitfinex-derivatives","SOLF0:USTF0",1766644872187,7.3564,122.43,122.38,8.8073204]
["bitfinex-derivatives","SOLF0:USTF0",1766644872488,7.3559,122.44,122.38,8.8073204]
["bitfinex-derivatives","SOLF0:USTF0",1766644872784,7.3559,122.44,122.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766644873086,0.05553953,122.42,122.4,0.05456962]
["bitfinex-derivatives","SOLF0:USTF0",1766644952160,8.37,122.45,122.4,0.05456962]
["bitfinex-derivatives","SOLF0:USTF0",1766644953163,0.06145937,122.44,122.4,0.05456962]
["bitfinex-derivatives","SOLF0:USTF0",1766644957860,0.06145937,122.44,122.4,7.41256962]
["bitfinex-derivatives","SOLF0:USTF0",1766644968177,0.06145937,122.44,122.4,15.84256962]
["bitfinex-derivatives","SOLF0:USTF0",1766644972380,0.06145937,122.44,122.41,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766644978983,0.00145937,122.44,122.41,15.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766644979591,0.00145937,122.44,122.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766645012506,15.3438,122.48,122.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766645012811,22.99907245,122.48,122.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766645013618,15.3438,122.48,122.44,0.05863016]
["bitfinex-derivatives","SOLF0:USTF0",1766645018022,22.99787245,122.5,122.44,8.47863016]
["bitfinex-derivatives","SOLF0:USTF0",1766645018218,15.3426,122.5,122.44,8.47863016]
["bitfinex-derivatives","SOLF0:USTF0",1766645018423,7.99,122.52,122.44,8.47863016]
["bitfinex-derivatives","SOLF0:USTF0",1766645018719,15.3409,122.52,122.47,8.48258579]
["bitfinex-derivatives","SOLF0:USTF0",1766645026329,7.3509,122.52,122.47,8.48258579]
["bitfinex-derivatives","SOLF0:USTF0",1766645046343,8.21,122.5,122.47,0.06258579]
["bitfinex-derivatives","SOLF0:USTF0",1766645046544,8.21,122.5,122.47,0.05966771]
["bitfinex-derivatives","SOLF0:USTF0",1766645047325,8.21,122.52,122.47,0.05966771]
["bitfinex-derivatives","SOLF0:USTF0",1766645047530,8.21,122.52,122.48,0.05482668]
["bitfinex-derivatives","SOLF0:USTF0",1766645048539,7.3515,122.51,122.48,0.05482668]
["bitfinex-derivatives","SOLF0:USTF0",1766645058253,8.21,122.52,122.48,0.05482668]
["bitfinex-derivatives","SOLF0:USTF0",1766645059650,15.5609,122.52,122.48,0.05482668]
["bitfinex-derivatives","SOLF0:USTF0",1766645067643,8.21,122.51,122.48,0.05482668]
["bitfinex-derivatives","SOLF0:USTF0",1766645072962,8.45,122.5,122.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766645073662,15.8021,122.5,122.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766645073962,0.06047457,122.49,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645106298,8.49047457,122.49,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645138419,0.06047457,122.49,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645252326,0.00047457,122.49,122.47,7.85675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645257030,0.00047457,122.49,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645282248,0.00047457,122.49,122.47,7.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645285447,0.00047457,122.49,122.48,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1766645300863,0.00047457,122.49,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645301161,0.00047457,122.49,122.48,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1766645306175,0.00047457,122.49,122.47,7.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645306362,0.00047457,122.49,122.48,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1766645309070,0.00047457,122.49,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645309270,0.00047457,122.49,122.47,96.55675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645310964,0.00047457,122.49,122.47,103.96675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645351716,0.00047457,122.49,122.47,96.55675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645351920,8.07,122.53,122.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645353023,7.3509,122.52,122.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645355321,7.3523,122.5,122.47,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1766645355520,8.07,122.5,122.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645355723,8.07,122.49,122.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645356524,0.05837342,122.47,122.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645357417,0.05837342,122.47,122.44,0.05491564]
["bitfinex-derivatives","SOLF0:USTF0",1766645361731,8.12837342,122.47,122.4,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766645362624,7.3546,122.46,122.4,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766645362824,0.05538667,122.44,122.42,0.05785861]
["bitfinex-derivatives","SOLF0:USTF0",1766645369950,8.07,122.48,122.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645370845,15.4233,122.48,122.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766645371048,0.06281209,122.47,122.44,0.05204244]
["bitfinex-derivatives","SOLF0:USTF0",1766645380855,0.06281209,122.47,122.44,8.30204244]
["bitfinex-derivatives","SOLF0:USTF0",1766645421383,0.00281209,122.47,122.44,8.30204244]
["bitfinex-derivatives","SOLF0:USTF0",1766645430092,0.00281209,122.47,122.41,7.64396617]
["bitfinex-derivatives","SOLF0:USTF0",1766645430795,7.35671209,122.47,122.41,7.64396617]
["bitfinex-derivatives","SOLF0:USTF0",1766645431095,7.35671209,122.47,122.43,0.05707157]
["bitfinex-derivatives","SOLF0:USTF0",1766645432104,7.35671209,122.47,122.43,3.57707157]
["bitfinex-derivatives","SOLF0:USTF0",1766645437306,0.00281209,122.47,122.43,3.57707157]
["bitfinex-derivatives","SOLF0:USTF0",1766645459529,0.00281209,122.47,122.43,0.05707157]
["bitfinex-derivatives","SOLF0:USTF0",1766645461327,8.94281209,122.47,122.43,0.05707157]
["bitfinex-derivatives","SOLF0:USTF0",1766645465737,8.94281209,122.47,122.39,7.64396617]
["bitfinex-derivatives","SOLF0:USTF0",1766645465738,8.46,122.46,122.39,7.64396617]
["bitfinex-derivatives","SOLF0:USTF0",1766645465930,8.46,122.46,122.38,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766645466833,0.06057901,122.43,122.41,0.0605815]
["bitfinex-derivatives","SOLF0:USTF0",1766645467036,0.05895096,122.43,122.41,0.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1766645468540,0.05895096,122.43,122.38,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766645469534,0.05895096,122.43,122.39,0.05270161]
["bitfinex-derivatives","SOLF0:USTF0",1766645473943,0.05895096,122.43,122.39,4.72270161]
["bitfinex-derivatives","SOLF0:USTF0",1766645474839,15.815,122.46,122.39,4.72270161]
["bitfinex-derivatives","SOLF0:USTF0",1766645475847,0.05489726,122.44,122.39,4.72270161]
["bitfinex-derivatives","SOLF0:USTF0",1766645476146,0.05489726,122.44,122.39,12.08110161]
["bitfinex-derivatives","SOLF0:USTF0",1766645476346,0.05489726,122.44,122.4,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766645477637,0.00489726,122.44,122.4,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766645478034,0.00489726,122.44,122.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766645478342,0.00489726,122.44,122.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766645478743,0.00489726,122.44,122.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766645480143,0.00489726,122.44,122.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766645480341,0.00489726,122.44,122.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766645482139,0.00489726,122.44,122.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766645494165,0.00489726,122.44,122.43,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1766645494967,0.00489726,122.44,122.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766645495167,0.00489726,122.44,122.43,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1766645497171,0.00489726,122.44,122.43,108.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766645503076,0.00489726,122.44,122.43,110.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766645503380,0.00489726,122.44,122.43,108.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766645504575,0.00489726,122.44,122.43,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1766645505272,0.00489726,122.44,122.43,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766645505667,0.00489726,122.44,122.42,96.57238925]
["bitfinex-derivatives","SOLF0:USTF0",1766645518688,0.00489726,122.44,122.42,101.84238925]
["bitfinex-derivatives","SOLF0:USTF0",1766645518980,0.00489726,122.44,122.43,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766645521481,0.00489726,122.44,122.43,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1766645525792,0.00489726,122.44,122.43,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766645537010,0.00489726,122.44,122.42,0.05238925]
["bitfinex-derivatives","SOLF0:USTF0",1766645537203,0.00489726,122.44,122.43,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766645549622,0.00489726,122.44,122.43,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1766645556626,0.00489726,122.44,122.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766645556925,0.00489726,122.44,122.43,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1766645579339,0.00489726,122.44,122.43,109.4262]
["bitfinex-derivatives","SOLF0:USTF0",1766645589348,0.00489726,122.44,122.43,103.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766645605255,0.00489726,122.44,122.43,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766645608161,0.00489726,122.44,122.43,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1766645630191,0.00489726,122.44,122.43,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766645642314,0.00489726,122.44,122.43,103.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766645653009,0.00489726,122.44,122.43,109.8962]
["bitfinex-derivatives","SOLF0:USTF0",1766645653203,0.00489726,122.44,122.43,117.54016617]
["bitfinex-derivatives","SOLF0:USTF0",1766645654008,0.00489726,122.44,122.43,109.8962]
["bitfinex-derivatives","SOLF0:USTF0",1766645656912,9.726e-05,122.46,122.42,13.8335773]
["bitfinex-derivatives","SOLF0:USTF0",1766645657102,9.726e-05,122.46,122.42,103.8768]
["bitfinex-derivatives","SOLF0:USTF0",1766645658015,0.06161939,122.45,122.43,0.05586644]
["bitfinex-derivatives","SOLF0:USTF0",1766645662412,0.06161939,122.45,122.43,7.41206644]
["bitfinex-derivatives","SOLF0:USTF0",1766645677438,0.06161939,122.45,122.43,0.05586644]
["bitfinex-derivatives","SOLF0:USTF0",1766645682628,0.00161939,122.45,122.43,9.59586644]
["bitfinex-derivatives","SOLF0:USTF0",1766645682826,10.48,122.49,122.44,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1766645683833,0.05155956,122.48,122.44,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1766645687637,0.05155956,122.48,122.45,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766645688342,7.65477626,122.52,122.45,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766645688546,17.8306,122.53,122.45,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766645688839,10.48,122.53,122.45,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766645689341,10.48,122.53,122.47,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766645689641,0.05188293,122.51,122.49,0.05329027]
["bitfinex-derivatives","SOLF0:USTF0",1766645690739,10.53188293,122.51,122.46,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766645691039,10.53188293,122.51,122.47,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766645691232,10.53188293,122.51,122.47,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1766645691435,0.05188293,122.51,122.47,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1766645691833,0.05188293,122.51,122.48,0.05472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645697145,0.05188293,122.51,122.48,9.59472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645703052,10.48,122.53,122.48,9.59472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645704053,0.05150713,122.52,122.48,9.59472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645706357,9.75150713,122.52,122.48,0.05472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645739188,9.75150713,122.52,122.48,10.76472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645742692,9.75150713,122.52,122.48,18.11772278]
["bitfinex-derivatives","SOLF0:USTF0",1766645746894,9.75150713,122.52,122.48,0.05472278]
["bitfinex-derivatives","SOLF0:USTF0",1766645832774,9.75150713,122.52,122.46,7.62622417]
["bitfinex-derivatives","SOLF0:USTF0",1766645832982,9.75150713,122.52,122.45,14.98082417]
["bitfinex-derivatives","SOLF0:USTF0",1766645833974,10.45,122.5,122.45,18.12622417]
["bitfinex-derivatives","SOLF0:USTF0",1766645834981,0.05445166,122.49,122.46,0.06042873]
["bitfinex-derivatives","SOLF0:USTF0",1766645835576,0.05445166,122.49,122.46,7.41482873]
["bitfinex-derivatives","SOLF0:USTF0",1766645835781,10.45,122.5,122.46,7.41482873]
["bitfinex-derivatives","SOLF0:USTF0",1766645836682,0.05812257,122.49,122.46,7.41482873]
["bitfinex-derivatives","SOLF0:USTF0",1766645842389,7.3501,122.54,122.47,17.8538]
["bitfinex-derivatives","SOLF0:USTF0",1766645842586,7.3501,122.54,122.47,114.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766645843389,7.3501,122.54,122.49,0.06090323]
["bitfinex-derivatives","SOLF0:USTF0",1766645843390,0.0514146,122.52,122.49,0.06090323]
["bitfinex-derivatives","SOLF0:USTF0",1766645844495,10.5014146,122.52,122.49,0.06090323]
["bitfinex-derivatives","SOLF0:USTF0",1766645849699,10.5014146,122.52,122.49,0.00090323]
["bitfinex-derivatives","SOLF0:USTF0",1766645908242,0.0514146,122.52,122.49,0.00090323]
["bitfinex-derivatives","SOLF0:USTF0",1766645910240,10.2614146,122.52,122.49,0.00090323]
["bitfinex-derivatives","SOLF0:USTF0",1766645915542,10.2614146,122.52,122.45,14.98082417]
["bitfinex-derivatives","SOLF0:USTF0",1766645915543,10.62,122.5,122.45,14.98082417]
["bitfinex-derivatives","SOLF0:USTF0",1766645916445,0.05796217,122.49,122.46,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645930064,10.62,122.5,122.46,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645931064,0.05435566,122.49,122.46,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645942270,0.00435566,122.49,122.46,10.40181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645943169,0.00435566,122.49,122.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766645943563,0.00435566,122.49,122.47,17.7038]
["bitfinex-derivatives","SOLF0:USTF0",1766645944766,0.00435566,122.49,122.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766645945165,0.00435566,122.49,122.46,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645968490,0.00435566,122.49,122.46,10.40181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645968795,0.00435566,122.49,122.46,17.75621466]
["bitfinex-derivatives","SOLF0:USTF0",1766645975300,0.00435566,122.49,122.47,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1766645993517,0.00435566,122.49,122.46,9.82181466]
["bitfinex-derivatives","SOLF0:USTF0",1766645993818,0.00435566,122.49,122.46,106.32181466]
["bitfinex-derivatives","SOLF0:USTF0",1766646000420,0.00435566,122.49,122.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766646015140,0.00435566,122.49,122.46,96.55181466]
["bitfinex-derivatives","SOLF0:USTF0",1766646016737,0.00435566,122.49,122.46,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1766646016942,10.04435566,122.49,122.45,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1766646017847,10.04435566,122.49,122.46,0.05311927]
["bitfinex-derivatives","SOLF0:USTF0",1766646058692,0.00435566,122.49,122.46,10.07311927]
["bitfinex-derivatives","SOLF0:USTF0",1766646059392,0.00435566,122.49,122.46,0.05311927]
["bitfinex-derivatives","SOLF0:USTF0",1766646085419,9.45435566,122.49,122.46,0.00311927]
["bitfinex-derivatives","SOLF0:USTF0",1766646085614,9.45435566,122.49,122.45,64.52193622]
["bitfinex-derivatives","SOLF0:USTF0",1766646085811,9.45435566,122.49,122.43,104.12799017]
["bitfinex-derivatives","SOLF0:USTF0",1766646086312,7.35695566,122.49,122.43,104.12799017]
["bitfinex-derivatives","SOLF0:USTF0",1766646086622,7.35695566,122.49,122.43,114.07799017]
["bitfinex-derivatives","SOLF0:USTF0",1766646086919,7.35695566,122.49,122.45,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1766646087320,0.00435566,122.49,122.45,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1766646110634,0.00435566,122.49,122.45,10.88540183]
["bitfinex-derivatives","SOLF0:USTF0",1766646111535,0.00435566,122.49,122.45,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1766646144662,0.00435566,122.49,122.42,14.99314268]
["bitfinex-derivatives","SOLF0:USTF0",1766646144863,0.00435566,122.49,122.42,25.57314268]
["bitfinex-derivatives","SOLF0:USTF0",1766646145463,7.35705566,122.49,122.42,25.57314268]
["bitfinex-derivatives","SOLF0:USTF0",1766646145665,7.35705566,122.49,122.44,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646147858,7.3534,122.48,122.44,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646150660,7.3542,122.47,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646188800,7.3533,122.48,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646190804,7.35695566,122.49,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646191205,0.00435566,122.49,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646199309,0.00435566,122.49,122.44,7.35772675]
["bitfinex-derivatives","SOLF0:USTF0",1766646213133,7.66349755,122.49,122.44,7.35772675]
["bitfinex-derivatives","SOLF0:USTF0",1766646224743,0.00435566,122.49,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646229943,0.00435566,122.49,122.44,11.12212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646234750,7.66349755,122.49,122.44,11.12212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646235848,7.6627425,122.49,122.44,11.12212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646241148,7.35705566,122.49,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646241352,0.00435566,122.49,122.44,0.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1766646241654,96.52435566,122.49,122.39,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766646241848,96.52,122.49,122.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646242051,122.04508684,122.48,122.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646242358,7.3563,122.43,122.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646242557,0.05322319,122.41,122.38,0.05873321]
["bitfinex-derivatives","SOLF0:USTF0",1766646246254,0.05322319,122.41,122.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646246461,0.05322319,122.41,122.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646246655,96.54,122.43,122.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646247352,0.06003162,122.4,122.37,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1766646261366,7.41813162,122.4,122.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766646262366,7.41813162,122.4,122.36,0.05587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646293395,0.06003162,122.4,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646303401,111.53374447,122.43,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646303597,96.58,122.43,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646304504,0.05828469,122.41,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646316818,7.41588469,122.41,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646317015,0.05828469,122.41,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646318117,7.3581,122.4,122.36,11.48587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646349849,7.3581,122.4,122.36,0.05587475]
["bitfinex-derivatives","SOLF0:USTF0",1766646367761,0.05828469,122.41,122.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646368056,123.5264265,122.42,122.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646368057,7.65837349,122.4,122.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646368260,7.3601,122.37,122.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646368758,0.06150419,122.36,122.34,0.05767377]
["bitfinex-derivatives","SOLF0:USTF0",1766646371755,0.06150419,122.36,122.28,15.00836812]
["bitfinex-derivatives","SOLF0:USTF0",1766646371952,7.3601,122.37,122.28,15.00836812]
["bitfinex-derivatives","SOLF0:USTF0",1766646372151,11.2401,122.37,122.28,15.00836812]
["bitfinex-derivatives","SOLF0:USTF0",1766646372460,7.3606,122.36,122.28,15.00836812]
["bitfinex-derivatives","SOLF0:USTF0",1766646372755,7.3606,122.36,122.31,0.06260182]
["bitfinex-derivatives","SOLF0:USTF0",1766646372966,0.00257708,122.33,122.31,0.06260182]
["bitfinex-derivatives","SOLF0:USTF0",1766646373652,0.00257708,122.33,122.26,7.64366812]
["bitfinex-derivatives","SOLF0:USTF0",1766646373849,0.00257708,122.33,122.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646374357,7.3629,122.32,122.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646374757,7.3629,122.32,122.28,0.06005887]
["bitfinex-derivatives","SOLF0:USTF0",1766646374957,0.05654019,122.31,122.28,0.06005887]
["bitfinex-derivatives","SOLF0:USTF0",1766646376659,0.05654019,122.31,122.28,9.98005887]
["bitfinex-derivatives","SOLF0:USTF0",1766646376866,7.42024019,122.31,122.24,7.64650392]
["bitfinex-derivatives","SOLF0:USTF0",1766646377855,7.42024019,122.31,122.26,0.0624606]
["bitfinex-derivatives","SOLF0:USTF0",1766646378761,7.42024019,122.31,122.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646381169,0.05654019,122.31,122.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646382463,10.74,122.35,122.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766646383674,0.05759872,122.32,122.3,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1766646383874,0.06118647,122.32,122.3,0.0578959]
["bitfinex-derivatives","SOLF0:USTF0",1766646392971,7.3616,122.35,122.3,10.0778959]
["bitfinex-derivatives","SOLF0:USTF0",1766646393278,17.6316,122.35,122.3,10.0778959]
["bitfinex-derivatives","SOLF0:USTF0",1766646393881,0.05681615,122.34,122.3,10.0778959]
["bitfinex-derivatives","SOLF0:USTF0",1766646404891,10.27,122.33,122.3,0.0578959]
["bitfinex-derivatives","SOLF0:USTF0",1766646406185,7.3629,122.32,122.3,0.0578959]
["bitfinex-derivatives","SOLF0:USTF0",1766646406391,7.3629,122.32,122.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766646406690,7.3629,122.32,122.25,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766646407495,7.3629,122.32,122.27,0.06129549]
["bitfinex-derivatives","SOLF0:USTF0",1766646408494,7.42575533,122.31,122.27,0.06129549]
["bitfinex-derivatives","SOLF0:USTF0",1766646408786,7.42575533,122.31,122.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766646412403,0.06225533,122.31,122.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766646419408,0.00225533,122.31,122.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766646479672,18.1515,122.35,122.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766646480564,0.05762363,122.33,122.3,9.89278904]
["bitfinex-derivatives","SOLF0:USTF0",1766646484473,10.91,122.37,122.3,9.89278904]
["bitfinex-derivatives","SOLF0:USTF0",1766646484877,7.3611,122.35,122.3,9.89278904]
["bitfinex-derivatives","SOLF0:USTF0",1766646485376,0.05730262,122.34,122.3,9.89278904]
["bitfinex-derivatives","SOLF0:USTF0",1766646494482,7.65860359,122.38,122.3,9.89278904]
["bitfinex-derivatives","SOLF0:USTF0",1766646494483,18.56860359,122.38,122.3,9.89278904]
["bitfinex-derivatives","SOLF0:USTF0",1766646494685,10.91,122.38,122.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766646495477,0.05864249,122.35,122.33,0.05297763]
["bitfinex-derivatives","SOLF0:USTF0",1766646499686,10.91,122.4,122.33,2.50297763]
["bitfinex-derivatives","SOLF0:USTF0",1766646500490,0.05984103,122.38,122.33,2.50297763]
["bitfinex-derivatives","SOLF0:USTF0",1766646511198,108.95235301,122.42,122.33,2.50297763]
["bitfinex-derivatives","SOLF0:USTF0",1766646511404,107.53,122.42,122.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766646512101,0.00454429,122.39,122.36,0.05586248]
["bitfinex-derivatives","SOLF0:USTF0",1766646515701,0.00454429,122.39,122.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766646516502,11.38,122.44,122.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766646517308,7.3566,122.43,122.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766646517510,7.3566,122.43,122.39,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1766646522317,11.38,122.44,122.39,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1766646539520,11.38,122.44,122.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766646540624,10.69359265,122.41,122.38,0.06238561]
["bitfinex-derivatives","SOLF0:USTF0",1766646540920,10.69359265,122.41,122.38,0.05962707]
["bitfinex-derivatives","SOLF0:USTF0",1766646541721,10.69359265,122.41,122.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1766646541920,11.51,122.4,122.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1766646542421,18.8681,122.4,122.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766646542819,18.8681,122.4,122.36,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1766646549618,11.51,122.4,122.36,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1766646558734,11.51,122.4,122.36,7.41350805]
["bitfinex-derivatives","SOLF0:USTF0",1766646559231,11.51,122.4,122.36,8.17350805]
["bitfinex-derivatives","SOLF0:USTF0",1766646559529,0.05359265,122.41,122.36,8.17350805]
["bitfinex-derivatives","SOLF0:USTF0",1766646559928,11.56359265,122.41,122.36,8.17350805]
["bitfinex-derivatives","SOLF0:USTF0",1766646560128,11.51,122.43,122.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766646561235,11.51,122.43,122.39,0.06202751]
["bitfinex-derivatives","SOLF0:USTF0",1766646569548,11.51,122.43,122.39,7.42042751]
["bitfinex-derivatives","SOLF0:USTF0",1766646574651,11.51,122.43,122.39,0.06202751]
["bitfinex-derivatives","SOLF0:USTF0",1766646574859,11.51,122.43,122.39,0.00202751]
["bitfinex-derivatives","SOLF0:USTF0",1766646575762,11.60914914,122.42,122.39,0.00202751]
["bitfinex-derivatives","SOLF0:USTF0",1766646583863,18.96634914,122.42,122.35,7.66241462]
["bitfinex-derivatives","SOLF0:USTF0",1766646584069,18.96634914,122.42,122.34,15.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1766646584070,11.32,122.41,122.34,15.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1766646584460,11.32,122.41,122.34,16.07361462]
["bitfinex-derivatives","SOLF0:USTF0",1766646584867,11.32,122.41,122.36,0.0531273]
["bitfinex-derivatives","SOLF0:USTF0",1766646585071,0.06188844,122.39,122.36,0.0531273]
["bitfinex-derivatives","SOLF0:USTF0",1766646586870,11.38188844,122.39,122.36,0.0031273]
["bitfinex-derivatives","SOLF0:USTF0",1766646602686,18.74068844,122.39,122.36,0.0031273]
["bitfinex-derivatives","SOLF0:USTF0",1766646603290,11.23,122.38,122.36,0.0031273]
["bitfinex-derivatives","SOLF0:USTF0",1766646613392,18.5894,122.38,122.31,111.58531462]
["bitfinex-derivatives","SOLF0:USTF0",1766646613599,11.23,122.37,122.31,103.9229]
["bitfinex-derivatives","SOLF0:USTF0",1766646613790,11.23,122.37,122.31,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1766646614499,0.05343869,122.35,122.33,0.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1766646616199,11.23,122.37,122.33,0.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1766646617099,0.0595871,122.36,122.33,0.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1766646623704,11.23,122.37,122.33,7.42369761]
["bitfinex-derivatives","SOLF0:USTF0",1766646645026,11.23,122.37,122.33,15.05925431]
["bitfinex-derivatives","SOLF0:USTF0",1766646659140,11.23,122.37,122.33,7.69715431]
["bitfinex-derivatives","SOLF0:USTF0",1766646659548,11.23,122.37,122.33,0.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1766646663141,11.23,122.37,122.33,7.69715431]
["bitfinex-derivatives","SOLF0:USTF0",1766646671347,11.23,122.37,122.33,0.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1766646672647,12.26,122.36,122.32,6.79913453]
["bitfinex-derivatives","SOLF0:USTF0",1766646672845,12.26,122.36,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766646673249,12.26,122.36,122.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766646673549,12.26,122.36,122.3,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1766646673750,0.05186661,122.34,122.32,0.06020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646675354,12.31186661,122.34,122.32,0.06020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646677448,12.31186661,122.34,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646678145,12.26,122.33,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646710280,0.05186661,122.34,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646733093,11.08186661,122.34,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646733690,18.44356661,122.34,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646733994,11.03,122.33,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646761513,18.3923,122.33,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646765620,115.0123,122.33,122.32,0.00020153]
["bitfinex-derivatives","SOLF0:USTF0",1766646774333,11.94979847,122.31,122.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766646774534,11.45,122.31,122.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766646775032,11.45,122.29,122.23,8.42457676]
["bitfinex-derivatives","SOLF0:USTF0",1766646775233,0.05274972,122.27,122.25,0.05279819]
["bitfinex-derivatives","SOLF0:USTF0",1766646776231,11.50274972,122.27,122.25,0.00279819]
["bitfinex-derivatives","SOLF0:USTF0",1766646776627,11.45,122.26,122.25,0.00279819]
["bitfinex-derivatives","SOLF0:USTF0",1766646779533,11.45,122.24,122.14,15.82457676]
["bitfinex-derivatives","SOLF0:USTF0",1766646779831,91.88,122.23,122.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766646780634,91.88,122.23,122.18,0.05557694]
["bitfinex-derivatives","SOLF0:USTF0",1766646781143,11.45,122.24,122.18,8.24557694]
["bitfinex-derivatives","SOLF0:USTF0",1766646781634,0.05342569,122.22,122.18,8.24557694]
["bitfinex-derivatives","SOLF0:USTF0",1766646783339,11.45,122.24,122.18,8.24557694]
["bitfinex-derivatives","SOLF0:USTF0",1766646784436,0.0601908,122.22,122.18,8.24557694]
["bitfinex-derivatives","SOLF0:USTF0",1766646786444,0.0601908,122.22,122.18,15.61667694]
["bitfinex-derivatives","SOLF0:USTF0",1766646786646,11.45,122.24,122.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766646787544,11.85,122.27,122.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766646787739,11.85,122.27,122.22,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1766646800448,19.2159,122.27,122.22,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1766646801950,11.85,122.26,122.22,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1766646807555,7.3659,122.27,122.22,8.52584551]
["bitfinex-derivatives","SOLF0:USTF0",1766646807955,19.2159,122.27,122.22,8.52584551]
["bitfinex-derivatives","SOLF0:USTF0",1766646810758,11.85,122.27,122.22,8.52584551]
["bitfinex-derivatives","SOLF0:USTF0",1766646814465,11.81,122.29,122.23,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766646814659,11.81,122.29,122.25,0.0535985]
["bitfinex-derivatives","SOLF0:USTF0",1766646824574,19.1747,122.29,122.25,0.0535985]
["bitfinex-derivatives","SOLF0:USTF0",1766646828279,19.1053,122.28,122.25,0.0535985]
["bitfinex-derivatives","SOLF0:USTF0",1766646828481,11.74,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646829376,11.79454632,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646829574,7.366,122.27,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646830279,19.106,122.27,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646831382,11.74,122.27,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646845691,0.05454632,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646846292,11.69454632,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766646998263,0.05454632,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766647000262,11.57454632,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766647005266,10.44496167,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766647016376,10.44496167,122.28,122.25,7.3704985]
["bitfinex-derivatives","SOLF0:USTF0",1766647021075,6.167e-05,122.28,122.25,0.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1766647024177,6.167e-05,122.28,122.24,0.00652066]
["bitfinex-derivatives","SOLF0:USTF0",1766647024474,1.42389525,122.28,122.14,114.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766647024671,9.09289739,122.28,122.14,114.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766647024867,7.3667,122.26,122.14,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766647025083,7.66900214,122.26,122.14,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766647025272,104.32900214,122.26,122.14,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766647025472,96.66,122.26,122.14,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766647025978,7.3673,122.25,122.16,19.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766647026179,7.3673,122.25,122.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647026383,0.05690639,122.22,122.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647027380,0.05690639,122.22,122.18,0.05209436]
["bitfinex-derivatives","SOLF0:USTF0",1766647028180,0.05690639,122.22,122.18,0.00209436]
["bitfinex-derivatives","SOLF0:USTF0",1766647028384,0.05690639,122.22,122.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647028581,7.3673,122.25,122.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647028877,7.3678,122.24,122.16,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1766647029081,104.32900214,122.26,122.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647029281,0.06051362,122.2,122.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647029480,114.6039,122.25,122.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647030082,7.3696,122.21,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766647030383,0.05371814,122.18,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766647030583,7.3687,122.23,122.15,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766647030781,61.24,122.22,122.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766647031577,0.0533872,122.19,122.16,0.05622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647032791,0.0533872,122.19,122.16,7.42862482]
["bitfinex-derivatives","SOLF0:USTF0",1766647033289,0.0533872,122.19,122.16,0.05622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647052205,7.3695,122.21,122.16,0.05622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647052501,7.3695,122.21,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647053205,0.06097807,122.2,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647079331,7.43127807,122.2,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647080427,0.06097807,122.2,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647083836,7.43127807,122.2,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647092639,0.06097807,122.2,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647092836,0.00097807,122.2,122.16,14.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647094542,0.00097807,122.2,122.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766647105056,7.37127807,122.2,122.17,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1766647109063,7.37127807,122.2,122.16,0.05622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647111155,7.37127807,122.2,122.16,15.87622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647118172,0.00097807,122.2,122.16,15.87622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647135578,0.00097807,122.2,122.16,23.24842482]
["bitfinex-derivatives","SOLF0:USTF0",1766647135781,0.00097807,122.2,122.17,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766647148178,7.37107807,122.2,122.17,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766647150186,0.00097807,122.2,122.17,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766647158392,0.00097807,122.2,122.16,0.05622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647158692,0.00097807,122.2,122.16,19.02622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647162594,7.37107807,122.2,122.16,19.02622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647177818,0.00097807,122.2,122.16,19.02622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647178415,0.00097807,122.2,122.17,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766647181521,0.00037807,122.22,122.17,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766647183622,0.05752351,122.21,122.17,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766647198234,0.00037807,122.22,122.17,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766647204436,7.36927807,122.22,122.17,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766647208233,7.3697,122.21,122.17,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766647229352,11.06769188,122.22,122.17,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766647229550,10.12,122.21,122.17,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766647230561,7.3705,122.2,122.17,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766647233651,7.3705,122.2,122.16,0.05622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647235156,7.3705,122.2,122.16,21.04622482]
["bitfinex-derivatives","SOLF0:USTF0",1766647245370,11.18,122.19,122.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766647246365,0.06266451,122.17,122.14,0.05388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647249278,7.43456451,122.17,122.14,0.05388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647256686,0.06266451,122.17,122.14,0.05388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647258880,0.06266451,122.17,122.14,21.55388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647261287,0.00266451,122.17,122.14,21.55388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647262285,96.76037807,122.22,122.14,21.55388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647262286,116.17977807,122.22,122.14,21.55388838]
["bitfinex-derivatives","SOLF0:USTF0",1766647262490,116.17977807,122.22,122.14,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766647262884,12.09,122.21,122.14,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766647263086,19.4596,122.21,122.14,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766647263287,19.4596,122.21,122.16,0.06232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647264192,19.5002,122.2,122.16,0.06232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647264390,12.13,122.2,122.16,0.06232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647264795,19.5002,122.2,122.16,0.06232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647266993,7.3702,122.2,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647267194,109.02037807,122.22,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647269592,116.38937807,122.22,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647277198,7.3695,122.21,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647277698,12.65,122.21,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647278089,12.65,122.21,122.16,0.06232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647278591,20.0501,122.2,122.16,0.06232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647287704,7.3701,122.2,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647290901,12.91,122.21,122.16,21.81232008]
["bitfinex-derivatives","SOLF0:USTF0",1766647292622,5.55,122.16,122.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766647293705,0.06057916,122.15,122.12,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1766647294810,0.06057916,122.15,122.12,20.95617542]
["bitfinex-derivatives","SOLF0:USTF0",1766647297210,13.0113,122.18,122.12,20.95617542]
["bitfinex-derivatives","SOLF0:USTF0",1766647298312,13.1003,122.2,122.12,20.95617542]
["bitfinex-derivatives","SOLF0:USTF0",1766647298611,13.1003,122.2,122.15,20.95880765]
["bitfinex-derivatives","SOLF0:USTF0",1766647298810,13.1003,122.2,122.16,0.05164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647317028,6.25,122.19,122.16,0.05164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647326030,13.6207,122.19,122.16,0.05164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647326528,13.8314,122.18,122.16,0.00164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647326734,6.43,122.17,122.16,0.00164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647340643,13.8019,122.17,122.16,0.00164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647345446,6.43,122.17,122.16,0.00164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647377181,13.8019,122.17,122.16,0.00164152]
["bitfinex-derivatives","SOLF0:USTF0",1766647430934,15.53175848,122.15,122.09,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766647431231,104.42,122.15,122.09,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766647431928,0.05582154,122.13,122.11,0.05203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647433834,0.05582154,122.13,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647437840,104.42,122.15,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647438028,96.76,122.15,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647465767,15.1631,122.16,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647466063,111.9431,122.16,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647491183,15.1631,122.16,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647491385,111.9431,122.16,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647493992,104.57,122.16,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647513616,7.79,122.16,122.11,22.58203231]
["bitfinex-derivatives","SOLF0:USTF0",1766647532338,7.79,122.16,122.11,29.95733231]
["bitfinex-derivatives","SOLF0:USTF0",1766647535130,7.79,122.16,122.12,29.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766647541543,7.79,122.16,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766647550751,104.40522093,122.18,122.13,30.5342]
["bitfinex-derivatives","SOLF0:USTF0",1766647550953,104.40522093,122.18,122.14,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1766647551154,111.17522093,122.18,122.14,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1766647551452,103.53,122.18,122.14,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1766647557856,6.77,122.18,122.14,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1766647561173,6.77,122.18,122.14,7.43037177]
["bitfinex-derivatives","SOLF0:USTF0",1766647580879,6.77,122.18,122.14,29.11037177]
["bitfinex-derivatives","SOLF0:USTF0",1766647588694,103.32,122.2,122.15,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766647590791,6.56,122.2,122.15,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766647590991,96.76,122.21,122.16,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1766647591195,96.76,122.21,122.17,21.73443959]
["bitfinex-derivatives","SOLF0:USTF0",1766647591402,6.55037807,122.22,122.17,21.73443959]
["bitfinex-derivatives","SOLF0:USTF0",1766647592487,6.55037807,122.22,122.18,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766647593286,6.55037807,122.22,122.17,0.05443959]
["bitfinex-derivatives","SOLF0:USTF0",1766647593287,0.00037807,122.22,122.19,29.7005]
["bitfinex-derivatives","SOLF0:USTF0",1766647593491,0.00037807,122.22,122.2,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766647593705,0.00037807,122.22,122.2,22.38922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647594795,45.44453641,122.25,122.2,22.38922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647596001,44.02,122.25,122.2,29.75922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647596399,50.55,122.25,122.2,29.75922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647599398,44.02,122.25,122.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1766647602504,6.48,122.26,122.2,0.05922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647603714,6.47,122.25,122.2,0.05922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647610431,13.8371,122.25,122.2,0.05922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647610726,6.45,122.24,122.2,0.05922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647628249,13.8178,122.24,122.2,0.05922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647631242,6.42,122.23,122.2,0.05922848]
["bitfinex-derivatives","SOLF0:USTF0",1766647631422,6.42,122.22,122.18,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1766647631937,6.42,122.22,122.16,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766647632236,7.3684,122.23,122.16,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766647632436,0.05922848,122.21,122.18,21.37779754]
["bitfinex-derivatives","SOLF0:USTF0",1766647644545,14.00522093,122.24,122.19,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766647645148,6.36,122.24,122.19,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766647651948,7.64522093,122.25,122.2,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766647652153,13.92522093,122.26,122.21,0.05851452]
["bitfinex-derivatives","SOLF0:USTF0",1766647652553,6.28,122.25,122.21,0.05851452]
["bitfinex-derivatives","SOLF0:USTF0",1766647665470,6.32747792,122.24,122.18,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766647666371,6.32747792,122.24,122.2,0.05256588]
["bitfinex-derivatives","SOLF0:USTF0",1766647698701,6.32747792,122.24,122.2,7.42266588]
["bitfinex-derivatives","SOLF0:USTF0",1766647711807,6.32747792,122.24,122.2,28.48266588]
["bitfinex-derivatives","SOLF0:USTF0",1766647714212,0.05747792,122.24,122.21,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766647718315,0.05747792,122.24,122.21,28.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766647720521,0.05747792,122.24,122.21,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766647735136,7.3662,122.27,122.21,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766647735337,13.5262,122.27,122.21,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766647736135,13.5262,122.27,122.23,0.06018687]
["bitfinex-derivatives","SOLF0:USTF0",1766647741242,6.16,122.27,122.23,0.06018687]
["bitfinex-derivatives","SOLF0:USTF0",1766647784376,104.33894029,122.28,122.23,0.06018687]
["bitfinex-derivatives","SOLF0:USTF0",1766647786376,6.06,122.27,122.23,0.06018687]
["bitfinex-derivatives","SOLF0:USTF0",1766647801191,6.06,122.27,122.2,7.67051834]
["bitfinex-derivatives","SOLF0:USTF0",1766647801391,6.06,122.27,122.19,36.46061834]
["bitfinex-derivatives","SOLF0:USTF0",1766647801696,5.98,122.26,122.19,28.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766647802285,6.01842295,122.24,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647802584,5.9,122.23,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647812496,5.94842295,122.24,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647813594,5.94842295,122.24,122.21,7.37096362]
["bitfinex-derivatives","SOLF0:USTF0",1766647819404,5.94842295,122.24,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647831213,0.05842295,122.24,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647873458,0.05842295,122.24,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647873960,5.87,122.26,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647874956,0.0612104,122.25,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647933528,7.4284104,122.25,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647944437,0.0612104,122.25,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647969358,0.0012104,122.25,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647972760,104.0659,122.27,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647983076,107.5559,122.27,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766647992482,7.3665,122.26,122.21,21.38156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648000087,10.1971,122.25,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648001390,99.49,122.27,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648002192,96.7,122.27,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648002586,7.3665,122.26,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648007297,99.35,122.27,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648008097,106.7159,122.27,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648013403,9.7367,122.26,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648016803,2.28,122.25,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648017696,9.6473,122.25,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648027609,7.3677,122.24,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648028409,9.6474,122.25,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648055134,2.28,122.25,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648084667,7.3665,122.26,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648085369,8.2065,122.26,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648091176,15.85125753,122.26,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648104700,15.01125753,122.26,122.21,0.00156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648109498,7.64475753,122.26,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648109691,104.95475753,122.27,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648109996,97.31,122.27,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648110696,104.6759,122.27,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648133013,0.37,122.26,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648142112,104.0659,122.27,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648146320,104.3359,122.27,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648164352,0.18,122.26,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648191772,96.7,122.27,122.21,19.12156362]
["bitfinex-derivatives","SOLF0:USTF0",1766648199278,96.7,122.27,122.21,26.49096362]
["bitfinex-derivatives","SOLF0:USTF0",1766648200379,104.34326104,122.27,122.21,26.49096362]
["bitfinex-derivatives","SOLF0:USTF0",1766648203078,7.64326104,122.27,122.23,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766648203277,113.13191456,122.29,122.24,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1766648203582,7.64326104,122.28,122.24,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1766648214298,0.05624858,122.27,122.21,26.4295]
["bitfinex-derivatives","SOLF0:USTF0",1766648214997,0.05624858,122.27,122.22,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766648215202,7.42214858,122.27,122.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766648215401,15.00916104,122.27,122.22,0.05298532]
["bitfinex-derivatives","SOLF0:USTF0",1766648215598,0.05624858,122.25,122.22,0.05298532]
["bitfinex-derivatives","SOLF0:USTF0",1766648215998,104.39950962,122.25,122.17,26.73226858]
["bitfinex-derivatives","SOLF0:USTF0",1766648216200,7.64326104,122.24,122.17,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766648217098,0.05329073,122.22,122.19,0.06010877]
["bitfinex-derivatives","SOLF0:USTF0",1766648238722,0.05329073,122.22,122.19,18.53010877]
["bitfinex-derivatives","SOLF0:USTF0",1766648239714,96.7,122.25,122.19,18.53010877]
["bitfinex-derivatives","SOLF0:USTF0",1766648239715,7.3676,122.25,122.19,18.53010877]
["bitfinex-derivatives","SOLF0:USTF0",1766648244330,96.72,122.28,122.19,18.53010877]
["bitfinex-derivatives","SOLF0:USTF0",1766648244518,96.72,122.28,122.22,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1766648245420,7.3674,122.25,122.22,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1766648246530,7.3674,122.25,122.2,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766648247533,0.05834425,122.24,122.21,0.05563767]
["bitfinex-derivatives","SOLF0:USTF0",1766648247727,7.42614425,122.24,122.21,0.05563767]
["bitfinex-derivatives","SOLF0:USTF0",1766648249526,7.42614425,122.24,122.18,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766648249724,7.3678,122.24,122.18,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766648250424,0.05162924,122.22,122.2,0.06271226]
["bitfinex-derivatives","SOLF0:USTF0",1766648252829,0.05162924,122.22,122.15,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766648252830,0.05162924,122.22,122.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766648253027,122.23636104,122.26,122.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766648253626,0.05927705,122.22,122.2,0.05819745]
["bitfinex-derivatives","SOLF0:USTF0",1766648253827,0.05927705,122.22,122.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766648254631,7.42867705,122.22,122.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766648254818,7.42867705,122.22,122.18,0.0622515]
["bitfinex-derivatives","SOLF0:USTF0",1766648266149,0.05927705,122.22,122.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1766648266340,7.64326104,122.23,122.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1766648266743,7.3702,122.2,122.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1766648267137,0.05433901,122.18,122.16,0.05607296]
["bitfinex-derivatives","SOLF0:USTF0",1766648316401,0.00433901,122.18,122.16,15.71607296]
["bitfinex-derivatives","SOLF0:USTF0",1766648316702,7.62679223,122.23,122.16,15.71607296]
["bitfinex-derivatives","SOLF0:USTF0",1766648317503,0.05474095,122.21,122.16,15.71607296]
["bitfinex-derivatives","SOLF0:USTF0",1766648335627,0.05474095,122.21,122.16,23.08837296]
["bitfinex-derivatives","SOLF0:USTF0",1766648335830,0.05474095,122.21,122.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766648345639,0.00474095,122.21,122.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766648359254,7.3677,122.24,122.17,23.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766648359551,7.62679223,122.26,122.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766648359947,104.34679223,122.27,122.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766648360356,0.05883662,122.24,122.21,0.05529446]
["bitfinex-derivatives","SOLF0:USTF0",1766648372261,7.42653662,122.24,122.21,0.05529446]
["bitfinex-derivatives","SOLF0:USTF0",1766648373566,7.42653662,122.24,122.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766648374568,7.42653662,122.24,122.21,0.05496272]
["bitfinex-derivatives","SOLF0:USTF0",1766648376463,7.42653662,122.24,122.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766648376670,14.9486,122.23,122.14,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766648376974,7.58,122.23,122.14,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766648377673,0.0568601,122.2,122.17,0.05648525]
["bitfinex-derivatives","SOLF0:USTF0",1766648377867,0.05306302,122.2,122.17,0.0560205]
["bitfinex-derivatives","SOLF0:USTF0",1766648378775,7.42316302,122.2,122.17,0.0560205]
["bitfinex-derivatives","SOLF0:USTF0",1766648383280,0.05306302,122.2,122.17,0.0560205]
["bitfinex-derivatives","SOLF0:USTF0",1766648392989,0.05306302,122.2,122.1,124.55714371]
["bitfinex-derivatives","SOLF0:USTF0",1766648393190,7.59,122.21,122.1,124.55714371]
["bitfinex-derivatives","SOLF0:USTF0",1766648393687,7.59,122.21,122.15,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1766648393993,0.05908256,122.19,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648459754,7.59,122.21,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648459957,96.74,122.2,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648460156,7.59,122.21,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648460454,96.74,122.2,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648460767,96.79586208,122.2,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648461059,96.74,122.19,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648463861,0.05586208,122.2,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648464062,96.74,122.19,122.17,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1766648474072,113.31,122.19,122.14,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766648475065,113.31,122.19,122.15,0.05503016]
["bitfinex-derivatives","SOLF0:USTF0",1766648499809,113.31,122.19,122.15,7.42803016]
["bitfinex-derivatives","SOLF0:USTF0",1766648507316,113.31,122.19,122.16,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766648518620,4.0093,122.19,122.16,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766648518826,86.54245131,122.19,122.16,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766648539842,5.131e-05,122.19,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766648547048,5.131e-05,122.19,122.15,25.10753016]
["bitfinex-derivatives","SOLF0:USTF0",1766648548249,0.05586208,122.2,122.15,25.10753016]
["bitfinex-derivatives","SOLF0:USTF0",1766648549049,10.98586208,122.2,122.15,25.10753016]
["bitfinex-derivatives","SOLF0:USTF0",1766648560261,10.98586208,122.2,122.16,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766648561765,10.98586208,122.2,122.16,25.5923]
["bitfinex-derivatives","SOLF0:USTF0",1766648564668,0.05586208,122.2,122.17,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766648575876,0.05586208,122.2,122.17,25.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766648585184,0.05586208,122.2,122.18,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1766648585387,0.05586208,122.2,122.18,7.42320468]
["bitfinex-derivatives","SOLF0:USTF0",1766648585685,0.05586208,122.2,122.18,26.17320468]
["bitfinex-derivatives","SOLF0:USTF0",1766648585989,108.8,122.23,122.18,26.17320468]
["bitfinex-derivatives","SOLF0:USTF0",1766648587086,0.05389595,122.22,122.18,26.17320468]
["bitfinex-derivatives","SOLF0:USTF0",1766648593695,0.05389595,122.22,122.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1766648663873,58.58,122.21,122.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1766648664070,20.44,122.21,122.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1766648664262,96.77389595,122.22,122.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1766648666669,96.77389595,122.22,122.18,0.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1766648679085,115.34389595,122.22,122.18,0.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1766648692390,96.77389595,122.22,122.18,0.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1766648694395,115.34389595,122.22,122.18,0.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1766648695293,18.57,122.21,122.18,0.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1766648695494,18.57,122.21,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766648696403,18.57,122.21,122.18,0.05551986]
["bitfinex-derivatives","SOLF0:USTF0",1766648722621,0.05389595,122.22,122.18,7.42671986]
["bitfinex-derivatives","SOLF0:USTF0",1766648724522,18.80389595,122.22,122.18,7.42671986]
["bitfinex-derivatives","SOLF0:USTF0",1766648738337,6.29609595,122.22,122.19,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766648739341,6.35808712,122.22,122.19,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766648755646,6.35808712,122.22,122.18,0.05551986]
["bitfinex-derivatives","SOLF0:USTF0",1766648757554,6.35808712,122.22,122.18,7.42681986]
["bitfinex-derivatives","SOLF0:USTF0",1766648757740,6.35808712,122.22,122.13,10.2312058]
["bitfinex-derivatives","SOLF0:USTF0",1766648757941,6.29609595,122.22,122.13,10.2312058]
["bitfinex-derivatives","SOLF0:USTF0",1766648758847,0.0521349,122.19,122.16,0.06009588]
["bitfinex-derivatives","SOLF0:USTF0",1766648759548,0.0521349,122.19,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766648761543,0.0521349,122.19,122.18,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766648761846,0.0021349,122.19,122.18,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766648779149,7.3664,122.27,122.16,96.78009588]
["bitfinex-derivatives","SOLF0:USTF0",1766648779350,78.3864,122.27,122.16,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766648780044,0.0618388,122.23,122.2,0.06047907]
["bitfinex-derivatives","SOLF0:USTF0",1766648780655,0.0618388,122.23,122.2,7.43017907]
["bitfinex-derivatives","SOLF0:USTF0",1766648793168,0.0618388,122.23,122.2,0.06047907]
["bitfinex-derivatives","SOLF0:USTF0",1766648885353,22.5718388,122.23,122.2,0.06047907]
["bitfinex-derivatives","SOLF0:USTF0",1766648908468,0.0618388,122.23,122.2,0.06047907]
["bitfinex-derivatives","SOLF0:USTF0",1766648931593,21.8118388,122.23,122.2,0.06047907]
["bitfinex-derivatives","SOLF0:USTF0",1766648931884,21.8118388,122.23,122.17,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766648932891,21.8118388,122.23,122.19,0.05780153]
["bitfinex-derivatives","SOLF0:USTF0",1766648938099,29.1801388,122.23,122.19,0.05780153]
["bitfinex-derivatives","SOLF0:USTF0",1766648938297,21.75,122.22,122.19,0.05780153]
["bitfinex-derivatives","SOLF0:USTF0",1766648955009,21.75,122.22,122.14,7.67418979]
["bitfinex-derivatives","SOLF0:USTF0",1766648955204,21.75,122.22,122.12,7.67418979]
["bitfinex-derivatives","SOLF0:USTF0",1766648956005,0.06078784,122.18,122.16,7.43319008]
["bitfinex-derivatives","SOLF0:USTF0",1766648956198,0.05842001,122.18,122.16,6.06802048]
["bitfinex-derivatives","SOLF0:USTF0",1766648958712,21.96,122.2,122.16,6.06802048]
["bitfinex-derivatives","SOLF0:USTF0",1766648959800,0.05639511,122.19,122.16,6.06802048]
["bitfinex-derivatives","SOLF0:USTF0",1766648961518,22.01639511,122.19,122.16,0.06171527]
["bitfinex-derivatives","SOLF0:USTF0",1766648985425,22.01639511,122.19,122.15,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766648985619,21.26,122.18,122.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766648986619,7.3711,122.19,122.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766648986620,21.31841512,122.15,122.12,7.43467534]
["bitfinex-derivatives","SOLF0:USTF0",1766648995344,21.31841512,122.15,122.12,0.06007534]
["bitfinex-derivatives","SOLF0:USTF0",1766649004457,21.31841512,122.15,122.12,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766649071025,7.3713,122.19,122.12,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766649072121,0.05335616,122.17,122.12,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766649072523,0.05335616,122.17,122.12,7.37477534]
["bitfinex-derivatives","SOLF0:USTF0",1766649073225,21.07,122.16,122.12,7.37477534]
["bitfinex-derivatives","SOLF0:USTF0",1766649076125,19.94789278,122.16,122.13,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766649077328,19.94789278,122.16,122.12,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766649079330,0.00335616,122.17,122.15,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649079521,21.07,122.21,122.15,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649079722,21.07,122.26,122.15,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649079922,21.07,122.26,122.19,28.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766649080422,21.07,122.28,122.24,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766649080624,21.07,122.32,122.24,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766649080823,0.06028684,122.27,122.24,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766649081124,0.06028684,122.27,122.24,7.42363275]
["bitfinex-derivatives","SOLF0:USTF0",1766649081522,0.06028684,122.27,122.24,0.05633275]
["bitfinex-derivatives","SOLF0:USTF0",1766649081828,21.13028684,122.27,122.21,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649082029,21.07,122.27,122.21,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649082431,21.07,122.27,122.21,28.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766649082823,0.05476636,122.25,122.23,0.05677853]
["bitfinex-derivatives","SOLF0:USTF0",1766649083235,21.12476636,122.25,122.21,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766649083720,21.12476636,122.25,122.19,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766649083919,21.12476636,122.25,122.19,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1766649084119,21.12476636,122.25,122.21,0.05452396]
["bitfinex-derivatives","SOLF0:USTF0",1766649085638,21.12476636,122.25,122.21,7.42382396]
["bitfinex-derivatives","SOLF0:USTF0",1766649087534,21.12476636,122.25,122.21,0.05452396]
["bitfinex-derivatives","SOLF0:USTF0",1766649087837,21.12476636,122.25,122.21,0.00452396]
["bitfinex-derivatives","SOLF0:USTF0",1766649088634,21.12476636,122.25,122.15,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649088836,21.07,122.25,122.15,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766649089636,21.12485308,122.21,122.19,0.00386326]
["bitfinex-derivatives","SOLF0:USTF0",1766649090724,21.12485308,122.21,122.15,28.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766649091640,21.12485308,122.21,122.17,0.06045582]
["bitfinex-derivatives","SOLF0:USTF0",1766649119641,21.12485308,122.21,122.17,7.43205582]
["bitfinex-derivatives","SOLF0:USTF0",1766649119842,21.12485308,122.21,122.17,26.72205582]
["bitfinex-derivatives","SOLF0:USTF0",1766649121260,20.88,122.23,122.17,26.72205582]
["bitfinex-derivatives","SOLF0:USTF0",1766649121560,20.88,122.23,122.17,26.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766649122151,19.18153895,122.21,122.17,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766649122349,19.18153895,122.21,122.16,26.4825]
["bitfinex-derivatives","SOLF0:USTF0",1766649122350,19.13,122.21,122.16,26.4825]
["bitfinex-derivatives","SOLF0:USTF0",1766649123441,19.13,122.21,122.17,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1766649123442,0.05988101,122.2,122.17,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1766649128054,4.59283986,122.21,122.18,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766649128857,4.64665616,122.21,122.18,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766649131962,4.64665616,122.21,122.17,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1766649132257,4.64665616,122.21,122.17,7.65631043]
["bitfinex-derivatives","SOLF0:USTF0",1766649132560,4.64665616,122.21,122.18,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766649140265,5.616e-05,122.21,122.18,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766649141062,5.616e-05,122.21,122.17,26.76631043]
["bitfinex-derivatives","SOLF0:USTF0",1766649141366,5.616e-05,122.21,122.19,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766649146470,5.616e-05,122.21,122.18,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766649152273,5.616e-05,122.21,122.18,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1766649165090,5.616e-05,122.21,122.19,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766649165295,5.616e-05,122.21,122.2,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766649179504,5.616e-05,122.21,122.2,27.6801]
["bitfinex-derivatives","SOLF0:USTF0",1766649181004,5.616e-05,122.21,122.2,124.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766649197724,20.55,122.27,122.22,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766649198021,20.55,122.27,122.23,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766649198628,20.55,122.27,122.24,0.0561678]
["bitfinex-derivatives","SOLF0:USTF0",1766649198830,0.0533105,122.26,122.24,0.0561678]
["bitfinex-derivatives","SOLF0:USTF0",1766649199929,20.6033105,122.26,122.23,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766649200930,20.6033105,122.26,122.23,96.73183503]
["bitfinex-derivatives","SOLF0:USTF0",1766649210035,0.0533105,122.26,122.23,96.73183503]
["bitfinex-derivatives","SOLF0:USTF0",1766649215738,0.0533105,122.26,122.23,118.30183503]
["bitfinex-derivatives","SOLF0:USTF0",1766649226142,0.0533105,122.26,122.23,125.67003503]
["bitfinex-derivatives","SOLF0:USTF0",1766649229147,0.0033105,122.26,122.24,28.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766649229345,0.0033105,122.26,122.25,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766649230241,0.0033105,122.26,122.25,104.0471]
["bitfinex-derivatives","SOLF0:USTF0",1766649235450,0.0033105,122.26,122.25,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766649310236,0.0033105,122.26,122.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1766649317844,0.0033105,122.26,122.25,125.4071]
["bitfinex-derivatives","SOLF0:USTF0",1766649318740,0.0033105,122.26,122.25,133.06445381]
["bitfinex-derivatives","SOLF0:USTF0",1766649319744,21.54,122.36,122.29,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766649320038,21.54,122.36,122.29,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766649320844,21.59899071,122.34,122.31,0.06161499]
["bitfinex-derivatives","SOLF0:USTF0",1766649321042,21.59899071,122.34,122.29,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766649321944,21.59899071,122.34,122.3,0.05351932]
["bitfinex-derivatives","SOLF0:USTF0",1766649322648,21.59899071,122.34,122.3,21.41351932]
["bitfinex-derivatives","SOLF0:USTF0",1766649322843,0.05899071,122.34,122.3,21.41351932]
["bitfinex-derivatives","SOLF0:USTF0",1766649323853,0.05899071,122.34,122.3,28.77751932]
["bitfinex-derivatives","SOLF0:USTF0",1766649324048,21.54,122.38,122.31,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766649324642,21.54,122.38,122.33,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766649325154,21.54,122.38,122.34,0.05952454]
["bitfinex-derivatives","SOLF0:USTF0",1766649325155,0.05308459,122.37,122.34,0.05952454]
["bitfinex-derivatives","SOLF0:USTF0",1766649338962,0.05308459,122.37,122.34,21.75952454]
["bitfinex-derivatives","SOLF0:USTF0",1766649344165,0.05308459,122.37,122.34,0.05952454]
["bitfinex-derivatives","SOLF0:USTF0",1766649358972,0.05308459,122.37,122.34,21.75952454]
["bitfinex-derivatives","SOLF0:USTF0",1766649360273,0.00308459,122.37,122.34,21.75952454]
["bitfinex-derivatives","SOLF0:USTF0",1766649367989,0.00308459,122.37,122.36,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649372271,0.00308459,122.37,122.36,28.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766649375189,0.00308459,122.37,122.36,124.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766649376090,22.68,122.44,122.39,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649377089,0.05198936,122.43,122.4,0.05512103]
["bitfinex-derivatives","SOLF0:USTF0",1766649377988,22.73198936,122.43,122.4,0.05512103]
["bitfinex-derivatives","SOLF0:USTF0",1766649391213,22.73198936,122.43,122.37,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649391389,22.73198936,122.43,122.35,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649391390,22.68,122.43,122.35,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649391699,22.68,122.43,122.33,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649391892,22.68,122.43,122.32,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766649392202,0.05775475,122.39,122.36,0.05949694]
["bitfinex-derivatives","SOLF0:USTF0",1766649392404,22.79,122.38,122.32,28.4324]
["bitfinex-derivatives","SOLF0:USTF0",1766649392905,7.3581,122.4,122.34,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1766649393206,30.1481,122.4,122.34,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1766649393397,0.05222643,122.38,122.36,0.06032998]
["bitfinex-derivatives","SOLF0:USTF0",1766649396811,22.84222643,122.38,122.32,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1766649397813,22.84222643,122.38,122.34,0.06006343]
["bitfinex-derivatives","SOLF0:USTF0",1766649400511,0.05222643,122.38,122.34,20.90006343]
["bitfinex-derivatives","SOLF0:USTF0",1766649402005,22.70222643,122.38,122.34,20.90006343]
["bitfinex-derivatives","SOLF0:USTF0",1766649403316,22.70222643,122.38,122.34,0.06006343]
["bitfinex-derivatives","SOLF0:USTF0",1766649408221,30.06152643,122.38,122.34,0.06006343]
["bitfinex-derivatives","SOLF0:USTF0",1766649408424,30.06152643,122.38,122.22,114.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766649408425,22.70222643,122.38,122.28,28.47335174]
["bitfinex-derivatives","SOLF0:USTF0",1766649408625,22.65,122.38,122.29,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766649409428,22.70487723,122.35,122.32,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1766649409627,22.70487723,122.35,122.32,0.06135304]
["bitfinex-derivatives","SOLF0:USTF0",1766649410918,22.70487723,122.35,122.32,0.00135304]
["bitfinex-derivatives","SOLF0:USTF0",1766649411632,7.3617,122.34,122.32,0.00135304]
["bitfinex-derivatives","SOLF0:USTF0",1766649413340,30.0117,122.34,122.32,0.00135304]
["bitfinex-derivatives","SOLF0:USTF0",1766649417746,22.65,122.34,122.32,0.00135304]
["bitfinex-derivatives","SOLF0:USTF0",1766649418744,22.65,122.34,122.29,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766649419745,22.65,122.34,122.3,0.05810726]
["bitfinex-derivatives","SOLF0:USTF0",1766649422241,22.65,122.34,122.27,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1766649422443,22.65,122.34,122.25,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1766649422444,21.06,122.33,122.25,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1766649423233,0.05781749,122.3,122.28,0.02813572]
["bitfinex-derivatives","SOLF0:USTF0",1766649450866,21.11781749,122.3,122.25,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766649451566,21.11781749,122.3,122.25,29.9065]
["bitfinex-derivatives","SOLF0:USTF0",1766649452868,21.11781749,122.3,122.26,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766649457168,0.05781749,122.3,122.27,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1766649457667,0.05781749,122.3,122.27,30.1858]
["bitfinex-derivatives","SOLF0:USTF0",1766649459272,0.05781749,122.3,122.27,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1766649469778,0.05781749,122.3,122.27,30.45335174]
["bitfinex-derivatives","SOLF0:USTF0",1766649471375,0.05781749,122.3,122.27,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1766649471980,0.05781749,122.3,122.27,30.45335174]
["bitfinex-derivatives","SOLF0:USTF0",1766649474982,0.05781749,122.3,122.28,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766649483987,21.74,122.32,122.28,28.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766649484985,0.05983177,122.31,122.29,0.05781749]
["bitfinex-derivatives","SOLF0:USTF0",1766649602195,0.05983177,122.31,122.26,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1766649602496,21.62983177,122.31,122.26,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1766649603102,21.62983177,122.31,122.26,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766649603298,21.62983177,122.31,122.24,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766649603499,21.62150945,122.29,122.24,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766649604498,21.62150945,122.29,122.2,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766649604700,0.0565192,122.26,122.2,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766649604903,21.57,122.28,122.2,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766649605100,21.57,122.28,122.21,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766649605702,21.57,122.28,122.22,28.7088]
["bitfinex-derivatives","SOLF0:USTF0",1766649606003,0.06185615,122.26,122.24,0.0546911]
["bitfinex-derivatives","SOLF0:USTF0",1766649618417,0.00185615,122.26,122.24,21.3946911]
["bitfinex-derivatives","SOLF0:USTF0",1766649637737,0.00185615,122.26,122.24,28.7622911]
["bitfinex-derivatives","SOLF0:USTF0",1766649640244,0.00185615,122.26,122.25,125.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766649647447,21.44,122.32,122.26,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1766649648245,21.44,122.32,122.28,0.05471918]
["bitfinex-derivatives","SOLF0:USTF0",1766649648547,0.05372292,122.3,122.28,0.05471918]
["bitfinex-derivatives","SOLF0:USTF0",1766649658355,0.05372292,122.3,122.28,7.41991918]
["bitfinex-derivatives","SOLF0:USTF0",1766649662159,0.05372292,122.3,122.28,0.05471918]
["bitfinex-derivatives","SOLF0:USTF0",1766649687893,0.05372292,122.3,122.28,7.41991918]
["bitfinex-derivatives","SOLF0:USTF0",1766649688190,0.00372292,122.3,122.28,29.78991918]
["bitfinex-derivatives","SOLF0:USTF0",1766649698195,0.00372292,122.3,122.29,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766649704999,0.00372292,122.3,122.29,29.4747]
["bitfinex-derivatives","SOLF0:USTF0",1766649706101,23.70313827,122.36,122.3,29.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766649706301,22.28,122.36,122.31,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766649707209,0.05233858,122.35,122.32,0.05832957]
["bitfinex-derivatives","SOLF0:USTF0",1766649721015,21.16233858,122.35,122.32,0.05832957]
["bitfinex-derivatives","SOLF0:USTF0",1766649721215,21.16233858,122.35,122.28,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766649721419,21.11,122.35,122.28,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766649722111,21.30755974,122.33,122.28,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766649722819,21.25,122.32,122.24,28.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766649723308,0.05493159,122.29,122.27,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1766649723508,0.05925675,122.29,122.27,0.05407322]
["bitfinex-derivatives","SOLF0:USTF0",1766649725315,0.05925675,122.29,122.27,21.14407322]
["bitfinex-derivatives","SOLF0:USTF0",1766649725523,21.25,122.35,122.27,21.14407322]
["bitfinex-derivatives","SOLF0:USTF0",1766649725713,21.25,122.35,122.28,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766649726421,0.05236676,122.33,122.3,0.05318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649730022,21.30236676,122.33,122.3,0.05318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649755258,0.05236676,122.33,122.3,22.19318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649755456,0.05236676,122.33,122.3,0.05318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649757362,20.71236676,122.33,122.3,0.05318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649769179,20.71236676,122.33,122.3,0.00318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649775776,0.05236676,122.33,122.3,0.00318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649776578,0.05236676,122.33,122.3,7.36718572]
["bitfinex-derivatives","SOLF0:USTF0",1766649780179,0.05236676,122.33,122.3,0.00318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649785685,0.05236676,122.33,122.3,7.36718572]
["bitfinex-derivatives","SOLF0:USTF0",1766649786587,0.00236676,122.33,122.31,30.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766649786787,0.00236676,122.33,122.32,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1766649792689,0.00236676,122.33,122.32,30.0129]
["bitfinex-derivatives","SOLF0:USTF0",1766649799389,0.00236676,122.33,122.32,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766649799588,0.00236676,122.33,122.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766649800089,0.00236676,122.33,122.3,7.36668572]
["bitfinex-derivatives","SOLF0:USTF0",1766649800291,0.00236676,122.33,122.3,96.60318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649810806,22.31236676,122.33,122.3,96.60318572]
["bitfinex-derivatives","SOLF0:USTF0",1766649817512,130.60038916,122.4,122.31,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766649817807,22.8,122.43,122.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766649818108,22.8,122.43,122.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766649818312,22.8,122.41,122.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766649818510,22.8,122.41,122.35,0.06062825]
["bitfinex-derivatives","SOLF0:USTF0",1766649818705,0.05904579,122.37,122.35,0.06062825]
["bitfinex-derivatives","SOLF0:USTF0",1766649818904,0.05535367,122.37,122.35,0.06062825]
["bitfinex-derivatives","SOLF0:USTF0",1766649840232,0.05535367,122.37,122.33,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1766649840233,21.69535367,122.37,122.33,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1766649840431,21.69535367,122.37,122.25,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766649840621,21.64,122.37,122.27,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766649841135,0.05295073,122.33,122.31,0.05506848]
["bitfinex-derivatives","SOLF0:USTF0",1766649841322,0.05487692,122.33,122.31,0.05506848]
["bitfinex-derivatives","SOLF0:USTF0",1766649841523,21.64,122.37,122.31,22.03506848]
["bitfinex-derivatives","SOLF0:USTF0",1766649842329,28.9998,122.37,122.31,22.03506848]
["bitfinex-derivatives","SOLF0:USTF0",1766649842530,0.05730812,122.35,122.31,22.03506848]
["bitfinex-derivatives","SOLF0:USTF0",1766649842727,0.05730812,122.35,122.31,29.39846848]
["bitfinex-derivatives","SOLF0:USTF0",1766649842921,0.05730812,122.35,122.32,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766649874563,0.05730812,122.35,122.32,28.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766649874748,0.05730812,122.35,122.33,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1766649878066,7.3593,122.38,122.33,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1766649878958,0.0562685,122.37,122.34,0.05854195]
["bitfinex-derivatives","SOLF0:USTF0",1766649903879,0.0562685,122.37,122.34,22.72854195]
["bitfinex-derivatives","SOLF0:USTF0",1766649906587,23.63,122.4,122.34,22.72854195]
["bitfinex-derivatives","SOLF0:USTF0",1766649906779,25.05238208,122.42,122.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649906981,23.63,122.42,122.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649907579,23.63,122.42,122.37,0.05295512]
["bitfinex-derivatives","SOLF0:USTF0",1766649907885,0.05872015,122.4,122.37,22.72295512]
["bitfinex-derivatives","SOLF0:USTF0",1766649910589,23.63,122.42,122.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649910886,23.63,122.44,122.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649911074,30.9858,122.44,122.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649911280,30.9858,122.44,122.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649911682,0.05389613,122.43,122.4,0.05699149]
["bitfinex-derivatives","SOLF0:USTF0",1766649915390,23.63,122.42,122.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649916392,0.05670748,122.41,122.38,0.05880659]
["bitfinex-derivatives","SOLF0:USTF0",1766649918691,23.68670748,122.41,122.38,0.05880659]
["bitfinex-derivatives","SOLF0:USTF0",1766649919190,23.68670748,122.41,122.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766649920090,23.68670748,122.41,122.37,0.05718019]
["bitfinex-derivatives","SOLF0:USTF0",1766649920684,23.63,122.4,122.37,0.05718019]
["bitfinex-derivatives","SOLF0:USTF0",1766649928296,7.41430748,122.41,122.37,0.05718019]
["bitfinex-derivatives","SOLF0:USTF0",1766649930698,31.04430748,122.41,122.37,0.05718019]
["bitfinex-derivatives","SOLF0:USTF0",1766649936105,22.54,122.4,122.37,0.05718019]
["bitfinex-derivatives","SOLF0:USTF0",1766649942411,22.54,122.4,122.35,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766649942606,22.54,122.39,122.33,29.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766649943210,7.3574,122.42,122.35,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766649943410,22.54,122.41,122.35,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766649943611,22.59387685,122.4,122.37,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649943906,0.05387685,122.4,122.37,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649954925,7.41197685,122.4,122.37,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649955221,31.09197685,122.4,122.37,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649955421,23.73387685,122.4,122.37,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649961134,0.05387685,122.4,122.37,23.61235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649961333,0.00387685,122.4,122.37,23.61235883]
["bitfinex-derivatives","SOLF0:USTF0",1766649964628,0.00387685,122.4,122.38,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649973632,0.00387685,122.4,122.38,29.989]
["bitfinex-derivatives","SOLF0:USTF0",1766649973839,0.00387685,122.4,122.38,30.2516095]
["bitfinex-derivatives","SOLF0:USTF0",1766649974031,0.00387685,122.4,122.39,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649974627,0.00387685,122.4,122.39,29.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766649975333,21.96,122.48,122.42,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649975838,21.96,122.48,122.43,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649976439,0.05248381,122.47,122.44,0.06020739]
["bitfinex-derivatives","SOLF0:USTF0",1766649980244,0.05248381,122.47,122.44,22.69020739]
["bitfinex-derivatives","SOLF0:USTF0",1766649980630,21.96,122.5,122.44,22.69020739]
["bitfinex-derivatives","SOLF0:USTF0",1766649980843,21.96,122.5,122.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649981742,0.05862057,122.49,122.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649982345,22.01862057,122.49,122.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649985048,0.05862057,122.49,122.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649985649,0.05862057,122.49,122.46,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649987849,0.05862057,122.49,122.46,29.9842]
["bitfinex-derivatives","SOLF0:USTF0",1766649988049,8.7710752,122.54,122.47,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649988050,21.96,122.53,122.47,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649988964,0.06085705,122.51,122.49,0.06254662]
["bitfinex-derivatives","SOLF0:USTF0",1766649989151,0.06085705,122.51,122.47,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766649990259,0.06085705,122.51,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766649991567,22.02085705,122.51,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766649995273,0.06085705,122.51,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766649995474,0.06085705,122.51,122.48,22.49535605]
["bitfinex-derivatives","SOLF0:USTF0",1766649997966,0.00085705,122.51,122.48,22.49535605]
["bitfinex-derivatives","SOLF0:USTF0",1766649998471,23.42,122.53,122.49,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766649999573,0.05164336,122.52,122.49,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766650014986,0.05164336,122.52,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766650014987,22.00164336,122.52,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766650016685,29.35244336,122.52,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766650022483,22.00164336,122.52,122.48,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766650031191,22.00164336,122.52,122.48,22.38535605]
["bitfinex-derivatives","SOLF0:USTF0",1766650035002,0.05164336,122.52,122.48,29.73855605]
["bitfinex-derivatives","SOLF0:USTF0",1766650035300,0.05164336,122.52,122.49,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766650037599,23.74,122.56,122.5,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766650038103,23.46221085,122.58,122.53,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766650038302,7.3461,122.6,122.54,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766650038693,0.05562649,122.58,122.56,0.05919225]
["bitfinex-derivatives","SOLF0:USTF0",1766650040702,23.74,122.62,122.56,22.38919225]
["bitfinex-derivatives","SOLF0:USTF0",1766650040899,23.74,122.64,122.56,22.38919225]
["bitfinex-derivatives","SOLF0:USTF0",1766650041202,23.74,122.64,122.56,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766650041599,23.74,122.62,122.56,29.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766650041798,0.05391107,122.6,122.58,0.0538116]
["bitfinex-derivatives","SOLF0:USTF0",1766650042498,0.00391107,122.6,122.58,22.3838116]
["bitfinex-derivatives","SOLF0:USTF0",1766650043696,0.00391107,122.6,122.58,29.7308116]
["bitfinex-derivatives","SOLF0:USTF0",1766650045704,0.00391107,122.6,122.59,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766650050002,0.00391107,122.6,122.59,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650056813,0.00391107,122.6,122.59,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1766650057111,22.7,122.7,122.64,30.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766650057314,22.7,122.7,122.64,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1766650057906,22.7,122.7,122.66,0.06232096]
["bitfinex-derivatives","SOLF0:USTF0",1766650058111,0.05548791,122.68,122.66,0.06232096]
["bitfinex-derivatives","SOLF0:USTF0",1766650062118,22.75548791,122.68,122.62,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766650062417,22.7,122.68,122.62,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1766650062921,22.7,122.68,122.62,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766650063123,22.75455989,122.66,122.64,0.00273804]
["bitfinex-derivatives","SOLF0:USTF0",1766650063421,22.7,122.66,122.62,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766650063918,22.7,122.66,122.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766650064121,22.7,122.66,122.57,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766650064314,22.7,122.63,122.62,0.00411219]
["bitfinex-derivatives","SOLF0:USTF0",1766650064509,22.7,122.63,122.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766650065422,0.0612444,122.6,122.57,0.05880188]
["bitfinex-derivatives","SOLF0:USTF0",1766650065725,0.06266597,122.6,122.57,0.06040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650085038,0.00266597,122.6,122.57,23.68040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650085534,0.00266597,122.6,122.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766650085940,0.00266597,122.6,122.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766650086130,0.00266597,122.6,122.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766650097449,0.00266597,122.6,122.58,103.7471]
["bitfinex-derivatives","SOLF0:USTF0",1766650097642,0.00266597,122.6,122.58,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766650105250,0.00266597,122.6,122.58,127.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766650105754,0.00266597,122.6,122.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766650107259,0.00266597,122.6,122.59,30.9666]
["bitfinex-derivatives","SOLF0:USTF0",1766650107556,0.00266597,122.6,122.57,0.06040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650107860,0.00266597,122.6,122.58,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766650112063,0.00266597,122.6,122.58,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1766650115377,0.00266597,122.6,122.58,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766650117589,0.00266597,122.6,122.58,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1766650125380,0.00266597,122.6,122.57,0.06040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650125688,0.00266597,122.6,122.58,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1766650126978,0.00266597,122.6,122.57,0.06040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650127285,23.42266597,122.6,122.57,0.00040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650128591,30.76886597,122.6,122.57,0.00040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650129589,23.42266597,122.6,122.57,0.00040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650130593,30.76876597,122.6,122.57,0.00040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650130892,23.42,122.59,122.57,0.00040039]
["bitfinex-derivatives","SOLF0:USTF0",1766650131084,30.7667,122.59,122.54,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766650131283,23.42,122.58,122.5,29.58398754]
["bitfinex-derivatives","SOLF0:USTF0",1766650131584,23.42,122.58,122.51,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766650131777,23.42,122.56,122.48,29.58398754]
["bitfinex-derivatives","SOLF0:USTF0",1766650131984,23.42,122.56,122.48,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1766650132182,0.06119446,122.53,122.51,0.06149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650139498,30.7683,122.57,122.51,0.06149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650139997,30.7683,122.57,122.51,22.08149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650140195,23.42,122.57,122.51,22.08149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650140397,0.05977348,122.55,122.51,22.08149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650143194,0.05977348,122.55,122.51,29.43259876]
["bitfinex-derivatives","SOLF0:USTF0",1766650143399,0.05977348,122.55,122.52,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1766650149993,0.05977348,122.55,122.51,0.06149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650150190,0.05977348,122.55,122.51,22.02149876]
["bitfinex-derivatives","SOLF0:USTF0",1766650155505,29.887,122.59,122.52,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1766650156609,0.0624057,122.57,122.54,0.05746163]
["bitfinex-derivatives","SOLF0:USTF0",1766650172220,0.0624057,122.57,122.51,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766650172221,21.83,122.56,122.51,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766650173220,21.83,122.56,122.52,0.06088462]
["bitfinex-derivatives","SOLF0:USTF0",1766650179918,30.8492,122.55,122.52,0.00088462]
["bitfinex-derivatives","SOLF0:USTF0",1766650188628,23.5,122.54,122.52,0.00088462]
["bitfinex-derivatives","SOLF0:USTF0",1766650188927,0.0624057,122.57,122.47,106.62654872]
["bitfinex-derivatives","SOLF0:USTF0",1766650188928,23.5,122.53,122.47,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766650189131,23.5,122.53,122.45,30.13912146]
["bitfinex-derivatives","SOLF0:USTF0",1766650189324,23.5,122.53,122.45,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766650189721,0.05676593,122.5,122.48,0.0519417]
["bitfinex-derivatives","SOLF0:USTF0",1766650190039,0.05725117,122.5,122.48,0.0519417]
["bitfinex-derivatives","SOLF0:USTF0",1766650193250,23.55725117,122.5,122.48,0.0019417]
["bitfinex-derivatives","SOLF0:USTF0",1766650193432,30.90935117,122.5,122.44,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766650193827,23.5,122.49,122.44,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766650194525,23.5,122.49,122.45,0.05499105]
["bitfinex-derivatives","SOLF0:USTF0",1766650214442,22.89,122.48,122.45,0.05499105]
["bitfinex-derivatives","SOLF0:USTF0",1766650221755,22.89,122.48,122.45,0.00499105]
["bitfinex-derivatives","SOLF0:USTF0",1766650222843,22.89,122.47,122.41,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766650223246,121.95070151,122.52,122.38,29.72912146]
["bitfinex-derivatives","SOLF0:USTF0",1766650223247,22.89,122.45,122.38,29.72912146]
["bitfinex-derivatives","SOLF0:USTF0",1766650223449,22.89,122.45,122.38,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766650223756,0.05877358,122.43,122.4,0.06116853]
["bitfinex-derivatives","SOLF0:USTF0",1766650230669,30.2444,122.47,122.4,22.24116853]
["bitfinex-derivatives","SOLF0:USTF0",1766650230960,30.2444,122.47,122.4,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766650231168,22.89,122.46,122.4,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766650231852,0.0619829,122.44,122.42,0.0519722]
["bitfinex-derivatives","SOLF0:USTF0",1766650246475,23.9419829,122.44,122.42,0.0019722]
["bitfinex-derivatives","SOLF0:USTF0",1766650251381,23.9419829,122.44,122.39,29.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766650252481,23.9419829,122.44,122.4,0.05737067]
["bitfinex-derivatives","SOLF0:USTF0",1766650254181,0.0619829,122.44,122.4,29.68507067]
["bitfinex-derivatives","SOLF0:USTF0",1766650254679,0.0619829,122.44,122.41,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766650255276,0.0019829,122.44,122.42,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766650255468,23.88,122.46,122.42,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766650256475,0.05986051,122.45,122.43,0.05768991]
["bitfinex-derivatives","SOLF0:USTF0",1766650261486,23.93986051,122.45,122.43,0.05768991]
["bitfinex-derivatives","SOLF0:USTF0",1766650261779,23.93986051,122.45,122.39,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650261983,23.93986051,122.45,122.37,30.82812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650262181,23.65,122.44,122.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650262682,0.06131809,122.42,122.4,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1766650297123,7.3544,122.46,122.4,23.8115377]
["bitfinex-derivatives","SOLF0:USTF0",1766650297124,23.37,122.46,122.4,23.8115377]
["bitfinex-derivatives","SOLF0:USTF0",1766650297428,23.37,122.46,122.4,31.38965832]
["bitfinex-derivatives","SOLF0:USTF0",1766650297625,23.37,122.46,122.41,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766650298306,0.06084979,122.45,122.41,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766650301521,21.80084979,122.45,122.41,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766650307628,21.80084979,122.45,122.4,31.1695377]
["bitfinex-derivatives","SOLF0:USTF0",1766650307824,21.80084979,122.45,122.4,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1766650316433,29.15584979,122.45,122.4,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1766650316733,21.74,122.44,122.4,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1766650317436,29.0959,122.44,122.4,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1766650317826,21.74,122.43,122.4,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1766650320532,21.74,122.43,122.4,0.0015377]
["bitfinex-derivatives","SOLF0:USTF0",1766650320739,21.74,122.42,122.35,29.53812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650321132,21.74,122.4,122.35,29.53812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650321642,0.05673079,122.39,122.36,0.05646644]
["bitfinex-derivatives","SOLF0:USTF0",1766650322339,21.63,122.44,122.37,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766650322536,21.63,122.44,122.38,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766650323433,0.06172758,122.42,122.4,0.05640389]
["bitfinex-derivatives","SOLF0:USTF0",1766650326142,21.69172758,122.42,122.37,7.57812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650326542,21.69172758,122.42,122.36,7.57812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650326838,21.69172758,122.42,122.34,7.57812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650326839,21.63,122.42,122.34,7.57812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650327237,21.68918702,122.39,122.37,0.00107475]
["bitfinex-derivatives","SOLF0:USTF0",1766650327427,21.63,122.39,122.37,0.00107475]
["bitfinex-derivatives","SOLF0:USTF0",1766650328441,21.68766301,122.39,122.37,0.00107475]
["bitfinex-derivatives","SOLF0:USTF0",1766650334745,21.68766301,122.39,122.33,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766650335245,21.63,122.38,122.32,104.11812062]
["bitfinex-derivatives","SOLF0:USTF0",1766650335547,21.63,122.38,122.32,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650335743,0.05511682,122.36,122.34,0.05878176]
["bitfinex-derivatives","SOLF0:USTF0",1766650336043,21.68511682,122.36,122.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766650336835,21.68511682,122.36,122.31,0.05438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650337447,21.68511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650342052,21.68511682,122.36,122.31,29.99758478]
["bitfinex-derivatives","SOLF0:USTF0",1766650342349,21.68511682,122.36,122.31,22.63438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650343552,21.68511682,122.36,122.32,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766650345253,0.05511682,122.36,122.31,22.63438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650345455,21.68511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650349058,21.68511682,122.36,122.31,22.63438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650355757,21.68511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650356957,23.0,122.35,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650362565,0.05511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650363665,0.05511682,122.36,122.31,7.36838478]
["bitfinex-derivatives","SOLF0:USTF0",1766650363858,22.61511682,122.36,122.31,7.36838478]
["bitfinex-derivatives","SOLF0:USTF0",1766650369670,22.61511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650371866,22.61511682,122.36,122.31,22.03438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650372571,22.61511682,122.36,122.31,29.39858478]
["bitfinex-derivatives","SOLF0:USTF0",1766650373168,22.61511682,122.36,122.32,29.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766650373368,0.05511682,122.36,122.32,29.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766650376880,22.61511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650377179,22.61511682,122.36,122.31,22.03438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650377568,0.05511682,122.36,122.32,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766650384386,21.82511682,122.36,122.31,0.00438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650384986,21.82511682,122.36,122.31,22.21438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650390486,21.82511682,122.36,122.31,29.8015081]
["bitfinex-derivatives","SOLF0:USTF0",1766650390789,21.82511682,122.36,122.31,22.21438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650397602,21.77,122.39,122.31,22.21438478]
["bitfinex-derivatives","SOLF0:USTF0",1766650397790,21.77,122.39,122.31,7.64237916]
["bitfinex-derivatives","SOLF0:USTF0",1766650397992,23.19273099,122.39,122.31,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766650398595,0.06032209,122.36,122.31,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766650401503,21.83032209,122.36,122.31,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766650407310,29.19152209,122.36,122.31,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766650418518,21.03,122.35,122.3,7.64237916]
["bitfinex-derivatives","SOLF0:USTF0",1766650418721,7.42152209,122.36,122.28,7.64237916]
["bitfinex-derivatives","SOLF0:USTF0",1766650418722,21.03,122.34,122.28,7.64237916]
["bitfinex-derivatives","SOLF0:USTF0",1766650418916,0.05210573,122.32,122.27,28.25237916]
["bitfinex-derivatives","SOLF0:USTF0",1766650419720,0.05210573,122.32,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650426126,7.41570573,122.32,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650426330,20.72,122.34,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650427231,0.05949016,122.32,122.3,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1766650434036,20.77949016,122.32,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650434332,0.05949016,122.32,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650435926,7.3613,122.36,122.3,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650436126,20.72,122.36,122.3,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650436930,20.72,122.36,122.32,0.05949017]
["bitfinex-derivatives","SOLF0:USTF0",1766650437137,0.05807439,122.34,122.32,0.05949017]
["bitfinex-derivatives","SOLF0:USTF0",1766650437340,0.05843341,122.34,122.32,0.05949017]
["bitfinex-derivatives","SOLF0:USTF0",1766650437933,20.77843341,122.34,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650439528,28.14083341,122.34,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650440743,28.083,122.33,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650441041,20.72,122.32,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650441242,0.05495802,122.31,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650459768,7.3623,122.35,122.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766650460971,0.00321642,122.33,122.31,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766650461272,7.3611,122.37,122.31,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766650462278,0.05840692,122.35,122.33,0.06089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650466182,20.42,122.38,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650467367,0.05627651,122.37,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650468875,96.64,122.39,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650470182,7.3593,122.4,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650470784,0.05666639,122.38,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650471674,7.3593,122.4,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650472579,0.05412681,122.38,122.33,20.44089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650477988,0.05412681,122.38,122.34,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1766650490298,28.31412681,122.38,122.33,0.06089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650490495,20.95412681,122.38,122.33,0.06089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650491602,7.3606,122.37,122.33,0.06089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650492404,20.95412681,122.38,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650494305,28.31422681,122.38,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650497411,7.3606,122.37,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650503911,20.95412681,122.38,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650505625,28.31412681,122.38,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650513715,7.3606,122.37,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650514120,20.95412681,122.38,122.33,21.53089653]
["bitfinex-derivatives","SOLF0:USTF0",1766650514625,20.95412681,122.38,122.33,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766650514829,21.14,122.37,122.29,15.00187369]
["bitfinex-derivatives","SOLF0:USTF0",1766650515719,0.0521054,122.34,122.32,0.05598553]
["bitfinex-derivatives","SOLF0:USTF0",1766650516024,21.14,122.35,122.28,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1766650516528,7.3625,122.34,122.27,15.00357369]
["bitfinex-derivatives","SOLF0:USTF0",1766650516712,7.3625,122.34,122.28,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766650516909,0.060607,122.32,122.3,0.06156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650518526,0.000607,122.32,122.3,20.20156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650518824,21.14,122.35,122.3,20.20156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650519727,0.05755018,122.34,122.3,20.20156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650527130,28.56005018,122.34,122.3,20.20156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650527330,28.56005018,122.34,122.3,0.06156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650527629,28.5031,122.33,122.3,0.06156799]
["bitfinex-derivatives","SOLF0:USTF0",1766650528524,28.5031,122.33,122.28,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766650529424,28.5031,122.33,122.29,0.05579486]
["bitfinex-derivatives","SOLF0:USTF0",1766650531533,7.3637,122.32,122.29,0.05579486]
["bitfinex-derivatives","SOLF0:USTF0",1766650533226,28.0037,122.32,122.29,0.05579486]
["bitfinex-derivatives","SOLF0:USTF0",1766650533431,28.0043,122.31,122.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650533636,20.64,122.31,122.23,7.63697369]
["bitfinex-derivatives","SOLF0:USTF0",1766650533821,20.64,122.31,122.2,15.27982309]
["bitfinex-derivatives","SOLF0:USTF0",1766650533822,20.64,122.31,122.22,7.63697369]
["bitfinex-derivatives","SOLF0:USTF0",1766650534025,20.64,122.31,122.21,7.63697369]
["bitfinex-derivatives","SOLF0:USTF0",1766650534435,0.06277671,122.27,122.25,0.06191006]
["bitfinex-derivatives","SOLF0:USTF0",1766650534637,0.05548135,122.27,122.25,0.06191006]
["bitfinex-derivatives","SOLF0:USTF0",1766650536344,20.69548135,122.27,122.18,27.63029441]
["bitfinex-derivatives","SOLF0:USTF0",1766650536640,20.64,122.26,122.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650537430,20.69869396,122.23,122.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650537627,20.69869396,122.23,122.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650537826,20.64,122.22,122.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650538237,114.5765,122.29,122.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650538539,0.0583361,122.23,122.2,20.04178459]
["bitfinex-derivatives","SOLF0:USTF0",1766650538734,0.05875307,122.23,122.2,20.04178459]
["bitfinex-derivatives","SOLF0:USTF0",1766650539042,19.51875307,122.23,122.18,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650539338,19.46,122.23,122.14,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650539840,19.46,122.22,122.14,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650540042,0.05435878,122.19,122.14,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650540242,19.51435878,122.19,122.12,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650540839,0.05435878,122.19,122.12,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650542237,19.51435878,122.19,122.12,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650543339,19.51435878,122.19,122.1,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650543532,19.46,122.19,122.1,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650543840,19.51658748,122.16,122.1,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650544029,96.73658748,122.16,122.06,4.93593812]
["bitfinex-derivatives","SOLF0:USTF0",1766650544234,19.46,122.15,121.98,10.13728195]
["bitfinex-derivatives","SOLF0:USTF0",1766650544541,19.46,122.07,121.92,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650544744,19.46,122.05,121.92,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650545042,19.46,122.05,121.93,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650545749,0.05764055,122.0,121.93,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650546638,0.05764055,122.0,121.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1766650546843,0.05764055,122.0,121.94,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650547355,19.46,122.06,121.97,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650548450,0.06004336,122.03,122.0,0.05764056]
["bitfinex-derivatives","SOLF0:USTF0",1766650549043,104.0987,122.07,122.0,0.05764056]
["bitfinex-derivatives","SOLF0:USTF0",1766650549044,114.7195,122.14,122.0,20.51764056]
["bitfinex-derivatives","SOLF0:USTF0",1766650549253,19.46,122.12,122.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650549436,19.46,122.1,122.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650549842,19.46,122.09,122.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650550350,0.0517778,122.06,122.03,0.06077208]
["bitfinex-derivatives","SOLF0:USTF0",1766650551251,19.46,122.09,122.03,0.06077208]
["bitfinex-derivatives","SOLF0:USTF0",1766650551446,19.46,122.09,122.03,20.52077208]
["bitfinex-derivatives","SOLF0:USTF0",1766650551747,19.46,122.11,122.03,20.52077208]
["bitfinex-derivatives","SOLF0:USTF0",1766650551946,19.46,122.11,122.03,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650552455,0.05310224,122.08,122.06,0.05230464]
["bitfinex-derivatives","SOLF0:USTF0",1766650553044,19.46,122.18,122.06,20.51230464]
["bitfinex-derivatives","SOLF0:USTF0",1766650553340,19.46,122.18,122.06,135.2436]
["bitfinex-derivatives","SOLF0:USTF0",1766650553547,96.78,122.21,122.07,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650553548,19.46,122.21,122.07,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650553745,19.46,122.2,122.09,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650554150,0.06292446,122.16,122.13,0.05290023]
["bitfinex-derivatives","SOLF0:USTF0",1766650555155,19.46,122.15,122.05,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650556056,0.05888191,122.11,122.09,0.06144481]
["bitfinex-derivatives","SOLF0:USTF0",1766650556262,0.05888191,122.11,122.09,0.00144481]
["bitfinex-derivatives","SOLF0:USTF0",1766650558655,19.51888191,122.11,122.02,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650558853,19.46,122.11,122.02,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766650559757,0.05751634,122.08,122.05,0.05757381]
["bitfinex-derivatives","SOLF0:USTF0",1766650561857,7.3759,122.12,122.05,0.05757381]
["bitfinex-derivatives","SOLF0:USTF0",1766650562057,19.79,122.13,122.05,18.59757381]
["bitfinex-derivatives","SOLF0:USTF0",1766650562258,19.79,122.16,122.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650562654,27.1632,122.16,122.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650562857,19.79,122.21,122.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650563057,114.609,122.26,122.11,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650563058,27.1618,122.19,122.11,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650563754,27.1623,122.18,122.11,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650563954,0.06258682,122.16,122.13,0.05255745]
["bitfinex-derivatives","SOLF0:USTF0",1766650564956,19.79,122.15,122.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650565162,19.79,122.13,122.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650565859,19.79,122.11,122.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650566156,19.84988513,122.09,122.06,0.00263698]
["bitfinex-derivatives","SOLF0:USTF0",1766650566362,19.79,122.09,121.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650566549,19.79,122.07,121.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650567154,96.8,122.09,122.0,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766650567364,116.59,122.13,122.03,18.59465422]
["bitfinex-derivatives","SOLF0:USTF0",1766650567663,19.79,122.13,122.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650568364,19.79,122.13,122.07,0.05238094]
["bitfinex-derivatives","SOLF0:USTF0",1766650568557,96.8,122.14,122.07,18.59238094]
["bitfinex-derivatives","SOLF0:USTF0",1766650568759,19.79,122.16,122.07,18.59238094]
["bitfinex-derivatives","SOLF0:USTF0",1766650568967,19.79,122.14,122.04,25.9201]
["bitfinex-derivatives","SOLF0:USTF0",1766650569267,19.79,122.14,122.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650569458,0.05850459,122.11,122.08,0.05349251]
["bitfinex-derivatives","SOLF0:USTF0",1766650570662,19.84850459,122.11,122.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650570859,19.79,122.11,122.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650571760,0.05811642,122.08,122.05,0.06118337]
["bitfinex-derivatives","SOLF0:USTF0",1766650574175,19.84811642,122.08,122.05,0.00118337]
["bitfinex-derivatives","SOLF0:USTF0",1766650574862,0.05811642,122.08,122.05,0.00118337]
["bitfinex-derivatives","SOLF0:USTF0",1766650576470,19.79,122.06,121.98,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1766650576664,19.79,122.06,121.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650577170,19.79,122.06,121.94,25.9263]
["bitfinex-derivatives","SOLF0:USTF0",1766650577364,19.79,122.06,121.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650577559,0.06063565,122.01,121.99,0.061222]
["bitfinex-derivatives","SOLF0:USTF0",1766650577758,19.79,122.07,121.99,18.59577467]
["bitfinex-derivatives","SOLF0:USTF0",1766650577965,129.4832,122.13,121.99,18.59577467]
["bitfinex-derivatives","SOLF0:USTF0",1766650577966,96.82,122.1,121.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650578165,116.61,122.1,121.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650578871,0.06149617,122.06,122.03,0.06097189]
["bitfinex-derivatives","SOLF0:USTF0",1766650579271,19.85149617,122.06,122.03,0.00097189]
["bitfinex-derivatives","SOLF0:USTF0",1766650579572,19.85149617,122.06,121.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650579877,19.79,122.04,121.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650580470,27.1713,122.03,121.94,25.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766650580772,0.05342847,122.0,121.97,0.05796734]
["bitfinex-derivatives","SOLF0:USTF0",1766650583873,19.79,122.04,121.97,18.59796734]
["bitfinex-derivatives","SOLF0:USTF0",1766650584067,19.79,122.04,121.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650584970,0.05970885,122.02,121.99,0.05225223]
["bitfinex-derivatives","SOLF0:USTF0",1766650585175,0.05970885,122.02,121.99,0.05709487]
["bitfinex-derivatives","SOLF0:USTF0",1766650585176,0.05323665,122.02,121.99,0.05709487]
["bitfinex-derivatives","SOLF0:USTF0",1766650586175,19.79,122.07,121.99,18.59709487]
["bitfinex-derivatives","SOLF0:USTF0",1766650586376,19.79,122.1,121.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766650587267,0.05790352,122.06,122.03,0.06155812]
["bitfinex-derivatives","SOLF0:USTF0",1766650587471,0.06239689,122.06,122.03,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650592582,24.727,122.1,122.03,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650592882,24.727,122.1,122.03,17.15648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650593673,0.05389016,122.08,122.03,17.15648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650595870,0.05389016,122.08,122.03,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650595871,24.78209016,122.08,122.03,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650596683,17.40389016,122.08,122.03,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650597388,0.05389016,122.08,122.03,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650598187,0.05389016,122.08,122.03,17.15648688]
["bitfinex-derivatives","SOLF0:USTF0",1766650602792,0.05389016,122.08,121.98,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650602793,18.10389016,122.08,121.98,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650602993,18.05,122.08,121.98,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650603991,0.05683221,122.04,122.02,0.06189673]
["bitfinex-derivatives","SOLF0:USTF0",1766650608502,0.05683221,122.04,121.99,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650609700,0.05683221,122.04,122.0,0.05819471]
["bitfinex-derivatives","SOLF0:USTF0",1766650615498,0.05683221,122.04,122.0,17.91819471]
["bitfinex-derivatives","SOLF0:USTF0",1766650618001,18.10683221,122.04,122.0,0.05819471]
["bitfinex-derivatives","SOLF0:USTF0",1766650618199,18.10683221,122.04,121.96,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650618400,18.05,122.04,121.96,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650618595,7.3824,122.01,121.96,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650619097,0.05686303,122.0,121.97,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1766650620601,0.05686303,122.0,121.96,5.5490422]
["bitfinex-derivatives","SOLF0:USTF0",1766650620804,0.05686303,122.0,121.92,104.45042266]
["bitfinex-derivatives","SOLF0:USTF0",1766650621001,18.05,122.02,121.92,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766650621198,25.4342,121.98,121.92,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766650621504,18.05,121.98,121.9,7.61042266]
["bitfinex-derivatives","SOLF0:USTF0",1766650621695,114.8393,122.01,121.93,0.06051356]
["bitfinex-derivatives","SOLF0:USTF0",1766650621696,0.05501443,121.95,121.93,0.06051356]
["bitfinex-derivatives","SOLF0:USTF0",1766650621896,16.55455088,121.95,121.93,0.00242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650622408,23.94065088,121.95,121.93,0.00242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650622597,16.5,121.94,121.93,0.00242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650622996,0.05455088,121.95,121.93,0.00242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650623609,0.00455088,121.95,121.93,0.00242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650624201,23.8839,121.99,121.93,13.75242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650624802,7.3839,121.99,121.93,13.75242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650625311,0.00265136,121.97,121.93,13.75242042]
["bitfinex-derivatives","SOLF0:USTF0",1766650625609,120.7427,122.01,121.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650625805,16.5,122.01,121.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650626306,23.8815,122.03,121.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650626608,0.00166591,121.99,121.97,0.06220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650636915,0.00166591,121.99,121.97,0.00220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650637109,16.50166591,121.99,121.97,0.00220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650640317,0.00166591,121.99,121.97,0.00220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650646117,0.00166591,121.99,121.97,13.28220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650651521,16.5,122.03,121.97,13.28220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650651729,24.1402,122.05,121.97,13.28220814]
["bitfinex-derivatives","SOLF0:USTF0",1766650652027,24.1402,122.05,121.97,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766650652319,7.379,122.07,121.99,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766650652525,113.64,122.08,121.99,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766650652724,0.05920138,122.04,122.02,0.05660989]
["bitfinex-derivatives","SOLF0:USTF0",1766650653113,121.0186,122.08,122.02,13.16660989]
["bitfinex-derivatives","SOLF0:USTF0",1766650653626,7.3788,122.07,122.02,13.16660989]
["bitfinex-derivatives","SOLF0:USTF0",1766650654229,0.061192,122.06,122.02,13.16660989]
["bitfinex-derivatives","SOLF0:USTF0",1766650657121,0.001192,122.06,122.02,13.16660989]
["bitfinex-derivatives","SOLF0:USTF0",1766650659137,16.76,122.1,122.03,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766650659838,7.3768,122.11,122.03,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766650660037,7.3768,122.11,122.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766650660335,0.00202764,122.08,122.06,0.05623446]
["bitfinex-derivatives","SOLF0:USTF0",1766650662737,0.00202764,122.08,122.02,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766650663228,23.86022764,122.08,122.02,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766650663433,16.48202764,122.08,122.0,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766650663631,114.7456,122.11,121.98,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766650663632,16.53894796,122.05,121.98,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766650663933,16.48,122.04,121.98,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766650664637,16.48,122.04,121.96,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766650664843,0.05246679,122.01,121.99,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1766650668533,7.3807,122.04,121.99,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1766650668734,16.48,122.05,121.99,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1766650669237,16.48,122.05,121.99,12.85190851]
["bitfinex-derivatives","SOLF0:USTF0",1766650669643,0.05818493,122.03,121.99,12.85190851]
["bitfinex-derivatives","SOLF0:USTF0",1766650670136,16.48,122.07,121.99,12.85190851]
["bitfinex-derivatives","SOLF0:USTF0",1766650670336,16.48,122.07,121.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1766650671043,0.05789705,122.04,122.02,0.06191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650678851,0.05789705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650679449,23.91839705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650683158,15.98,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650688847,17.62,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650689962,15.98,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650691349,112.86,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650692554,7.43839705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650692555,104.31839705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650692948,96.93789705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650695451,104.31769705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650696658,120.29769705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650701262,15.98,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650702757,104.31769705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650703160,120.29769705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650710568,7.3803,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650713880,120.29769705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650715966,0.05789705,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650716170,113.64,122.08,122.02,12.33191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650716366,16.76,122.07,122.02,12.33191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650716571,16.76,122.07,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650717072,0.05488361,122.06,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650718465,16.81488361,122.06,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650718767,16.76,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650719567,24.1399,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650721969,7.3799,122.04,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650722164,15.8,122.03,122.02,0.00191454]
["bitfinex-derivatives","SOLF0:USTF0",1766650723368,7.3824,122.0,121.93,7.62175879]
["bitfinex-derivatives","SOLF0:USTF0",1766650723573,112.66,121.99,121.92,19.90175879]
["bitfinex-derivatives","SOLF0:USTF0",1766650724068,112.66,121.99,121.93,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766650724570,0.06060368,121.97,121.95,0.05735666]
["bitfinex-derivatives","SOLF0:USTF0",1766650726566,0.06060368,121.97,121.92,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766650727473,0.06060368,121.97,121.93,0.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1766650728666,0.06060368,121.97,121.93,12.36165833]
["bitfinex-derivatives","SOLF0:USTF0",1766650729681,0.06060368,121.97,121.93,0.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1766650731473,15.86060368,121.97,121.93,0.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1766650737180,0.06060368,121.97,121.93,12.32165833]
["bitfinex-derivatives","SOLF0:USTF0",1766650740781,96.9,121.99,121.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650740983,15.8,122.01,121.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650741479,112.7,122.02,121.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650741875,0.0549838,122.0,121.98,0.00291861]
["bitfinex-derivatives","SOLF0:USTF0",1766650742070,16.84,122.0,121.92,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766650742885,0.05191747,121.97,121.95,0.05872131]
["bitfinex-derivatives","SOLF0:USTF0",1766650748186,0.05191747,121.97,121.92,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766650749173,0.05191747,121.97,121.93,0.05765987]
["bitfinex-derivatives","SOLF0:USTF0",1766650750287,7.43601747,121.97,121.93,0.05765987]
["bitfinex-derivatives","SOLF0:USTF0",1766650750489,24.27601747,121.97,121.93,0.05765987]
["bitfinex-derivatives","SOLF0:USTF0",1766650750982,16.89191747,121.97,121.93,0.05765987]
["bitfinex-derivatives","SOLF0:USTF0",1766650754388,0.05191747,121.97,121.93,12.37765987]
["bitfinex-derivatives","SOLF0:USTF0",1766650754591,0.00191747,121.97,121.93,12.37765987]
["bitfinex-derivatives","SOLF0:USTF0",1766650757394,0.00191747,121.97,121.93,19.76405987]
["bitfinex-derivatives","SOLF0:USTF0",1766650758697,0.00191747,121.97,121.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766650760397,0.00191747,121.97,121.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650760598,24.2215,122.02,121.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650761293,16.84,122.01,121.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766650761499,0.05682512,121.99,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650761892,113.74,122.03,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650762390,7.381,122.02,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650762698,16.84,122.02,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650762900,16.89322974,122.01,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650763593,24.27482974,122.01,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650763997,0.05322974,122.01,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650764595,0.05322974,122.01,121.97,12.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650765295,24.2209,122.03,121.97,12.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650765492,16.84,122.03,121.97,12.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650766096,0.06087227,122.01,121.97,12.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650767597,0.00087227,122.01,121.97,19.62501828]
["bitfinex-derivatives","SOLF0:USTF0",1766650767803,0.00087227,122.01,121.98,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766650772704,0.00087227,122.01,121.97,0.06111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650774909,0.00087227,122.01,121.97,12.14111828]
["bitfinex-derivatives","SOLF0:USTF0",1766650778408,7.3797,122.05,121.98,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766650778604,15.99,122.04,121.98,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766650779507,0.06200941,122.02,122.0,0.06242249]
["bitfinex-derivatives","SOLF0:USTF0",1766650782417,16.60200941,122.02,122.0,0.00242249]
["bitfinex-derivatives","SOLF0:USTF0",1766650782615,16.54,122.01,122.0,0.00242249]
["bitfinex-derivatives","SOLF0:USTF0",1766650785323,18.18,122.01,122.0,0.00242249]
["bitfinex-derivatives","SOLF0:USTF0",1766650791828,24.41997751,122.0,121.93,19.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766650792126,23.9224,122.0,121.93,19.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766650792319,23.9224,122.0,121.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766650792827,0.0557886,121.98,121.96,0.05951218]
["bitfinex-derivatives","SOLF0:USTF0",1766650794729,23.9215,122.02,121.96,12.08951218]
["bitfinex-derivatives","SOLF0:USTF0",1766650795822,16.5959138,122.0,121.92,19.4168]
["bitfinex-derivatives","SOLF0:USTF0",1766650796016,16.54,122.0,121.92,19.4168]
["bitfinex-derivatives","SOLF0:USTF0",1766650796221,16.54,122.0,121.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766650796830,0.05276296,121.98,121.95,0.05639186]
["bitfinex-derivatives","SOLF0:USTF0",1766650800031,0.05276296,121.98,121.95,12.13639186]
["bitfinex-derivatives","SOLF0:USTF0",1766650802231,0.00276296,121.98,121.95,12.13639186]
["bitfinex-derivatives","SOLF0:USTF0",1766650806039,0.00276296,121.98,121.95,19.52139186]
["bitfinex-derivatives","SOLF0:USTF0",1766650806231,0.00276296,121.98,121.96,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766650808324,0.00276296,121.98,121.96,19.4145]
["bitfinex-derivatives","SOLF0:USTF0",1766650808534,0.00276296,121.98,121.97,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766650811136,0.00276296,121.98,121.97,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766650811841,0.00276296,121.98,121.97,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1766650812233,0.00276296,121.98,121.97,118.19804899]
["bitfinex-derivatives","SOLF0:USTF0",1766650812741,15.5,122.09,122.02,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766650813739,0.06055961,122.07,122.04,0.05624086]
["bitfinex-derivatives","SOLF0:USTF0",1766650814645,0.06055961,122.07,122.04,12.07624086]
["bitfinex-derivatives","SOLF0:USTF0",1766650815140,15.5,122.11,122.04,12.07624086]
["bitfinex-derivatives","SOLF0:USTF0",1766650815346,7.3763,122.1,122.04,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766650816245,0.06042072,122.08,122.06,0.05809853]
["bitfinex-derivatives","SOLF0:USTF0",1766650821450,15.5,122.13,122.06,12.00809853]
["bitfinex-derivatives","SOLF0:USTF0",1766650822440,0.05697396,122.11,122.06,12.00809853]
["bitfinex-derivatives","SOLF0:USTF0",1766650822749,0.05697396,122.11,122.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650824640,22.8736,122.15,122.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766650825742,0.05897464,122.12,122.1,0.05218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650829549,0.05897464,122.12,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650829749,15.55897464,122.12,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650830150,15.5,122.11,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650831845,9.07417464,122.12,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650831846,7.43417464,122.12,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650832052,22.61417464,122.12,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650832754,15.18,122.11,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650840553,16.82,122.11,122.1,0.00218939]
["bitfinex-derivatives","SOLF0:USTF0",1766650844874,16.28781061,122.1,122.04,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766650845065,15.79,122.1,122.04,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766650845871,0.0621373,122.08,122.06,0.05459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650849276,0.0021373,122.08,122.06,10.97459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650867292,0.0021373,122.08,122.06,0.05459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650868590,0.0021373,122.08,122.06,10.51459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650874797,0.0021373,122.08,122.06,0.05459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650881898,7.3796373,122.08,122.06,0.05459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650882094,0.0021373,122.08,122.06,0.05459757]
["bitfinex-derivatives","SOLF0:USTF0",1766650883204,7.3795373,122.08,122.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766650884107,7.3795373,122.08,122.05,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650889408,0.0021373,122.08,122.05,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650889709,0.0021373,122.08,122.05,9.75404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650890608,0.0021373,122.08,122.05,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650896622,15.1021373,122.08,122.05,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650897632,15.1021373,122.08,122.05,0.00404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650899614,22.488,122.07,122.05,0.00404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650900320,15.11,122.06,122.05,0.00404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650903624,16.75,122.06,122.05,0.00404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650904928,15.11,122.06,122.05,0.00404118]
["bitfinex-derivatives","SOLF0:USTF0",1766650912238,15.11,122.04,121.99,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766650913140,15.11,122.04,121.95,15.03076368]
["bitfinex-derivatives","SOLF0:USTF0",1766650913327,0.05149781,122.01,121.98,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1766650913532,0.06059211,122.01,121.98,0.05296623]
["bitfinex-derivatives","SOLF0:USTF0",1766650914147,7.44219211,122.01,121.94,15.03136368]
["bitfinex-derivatives","SOLF0:USTF0",1766650914336,7.44219211,122.01,121.94,7.64576368]
["bitfinex-derivatives","SOLF0:USTF0",1766650914541,7.44219211,122.01,121.93,7.64576368]
["bitfinex-derivatives","SOLF0:USTF0",1766650914742,7.3816,122.01,121.93,7.64576368]
["bitfinex-derivatives","SOLF0:USTF0",1766650915138,7.3816,122.01,121.96,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1766650916346,0.05205287,122.0,121.96,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1766650919945,0.00205287,122.0,121.96,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1766650920942,15.11205287,122.0,121.96,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1766650922549,22.49425287,122.0,121.96,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1766650922751,13.91,121.99,121.96,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1766650923249,13.91,121.99,121.91,104.48576368]
["bitfinex-derivatives","SOLF0:USTF0",1766650923548,13.91,121.99,121.92,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1766650924349,0.05744645,121.97,121.94,0.06167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650929757,13.96744645,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650931152,13.91,121.95,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650939865,110.88744645,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650941665,118.27154645,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650942160,110.88744645,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650942363,0.05744645,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650943466,110.83,121.99,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650943467,96.92,121.99,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650943659,110.83,121.99,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650944263,13.91,121.99,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650944462,0.05262583,121.98,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650945868,13.96262583,121.98,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650946264,13.91,121.96,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650946567,110.88262583,121.98,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650946766,13.91,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650948073,13.91,121.95,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650951274,13.15,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650951573,110.07,121.97,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650953077,13.73,121.96,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650953974,21.1147,121.96,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650954479,13.73,121.95,121.94,0.00167064]
["bitfinex-derivatives","SOLF0:USTF0",1766650956978,13.73,121.91,121.82,15.03836368]
["bitfinex-derivatives","SOLF0:USTF0",1766650957178,110.65,121.91,121.82,15.03836368]
["bitfinex-derivatives","SOLF0:USTF0",1766650957888,0.05638046,121.88,121.85,0.0562207]
["bitfinex-derivatives","SOLF0:USTF0",1766650959284,13.78638046,121.88,121.8,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766650959580,13.73,121.88,121.8,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766650960282,0.00016944,121.85,121.83,0.05732213]
["bitfinex-derivatives","SOLF0:USTF0",1766650960874,13.73016944,121.85,121.75,7.64576368]
["bitfinex-derivatives","SOLF0:USTF0",1766650961181,214.5464,121.9,121.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766650961379,214.5464,121.9,121.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766650961380,13.73,121.86,121.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766650961773,13.73,121.88,121.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766650961973,0.00179477,121.84,121.81,13.21279403]
["bitfinex-derivatives","SOLF0:USTF0",1766650962578,75.0,121.9,121.81,13.21279403]
["bitfinex-derivatives","SOLF0:USTF0",1766650962885,88.73,121.9,121.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766650963083,88.73,121.9,121.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766650963585,0.05868245,121.88,121.85,0.05652473]
["bitfinex-derivatives","SOLF0:USTF0",1766650963780,75.0,121.9,121.85,13.21652473]
["bitfinex-derivatives","SOLF0:USTF0",1766650964788,0.05777626,121.89,121.85,13.21652473]
["bitfinex-derivatives","SOLF0:USTF0",1766650964977,13.10777626,121.89,121.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650965180,13.10777626,121.89,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766650965181,13.05,121.89,121.78,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650965379,13.05,121.87,121.78,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650966091,75.0,121.9,121.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650966279,13.05,121.89,121.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650966977,75.0,121.9,121.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650967179,13.10178324,121.87,121.85,0.0029305]
["bitfinex-derivatives","SOLF0:USTF0",1766650967379,13.05,121.87,121.77,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650967584,114.9709,121.87,121.73,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650967785,13.05,121.84,121.68,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650967980,114.9875,121.85,121.72,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766650967981,13.05,121.82,121.72,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766650968188,13.05,121.82,121.73,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650968500,0.00127973,121.78,121.76,0.05632745]
["bitfinex-derivatives","SOLF0:USTF0",1766650968991,13.05,121.82,121.76,0.05632745]
["bitfinex-derivatives","SOLF0:USTF0",1766650969984,0.0536169,121.8,121.76,13.80632745]
["bitfinex-derivatives","SOLF0:USTF0",1766650970190,13.05,121.85,121.76,13.80632745]
["bitfinex-derivatives","SOLF0:USTF0",1766650970398,13.05,121.88,121.76,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650970589,13.05,121.87,121.76,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650971191,0.00222391,121.83,121.8,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1766650971588,13.05,121.87,121.8,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1766650971897,13.05,121.87,121.8,13.80734426]
["bitfinex-derivatives","SOLF0:USTF0",1766650972496,0.0571104,121.85,121.8,13.80734426]
["bitfinex-derivatives","SOLF0:USTF0",1766650973090,13.1071104,121.85,121.8,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1766650973291,13.1071104,121.85,121.74,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650973494,13.05,121.85,121.74,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650973890,13.05,121.85,121.75,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650974403,0.05559935,121.81,121.79,0.05573415]
["bitfinex-derivatives","SOLF0:USTF0",1766650974600,13.05,121.85,121.79,0.05573415]
["bitfinex-derivatives","SOLF0:USTF0",1766650974799,13.05,121.87,121.79,13.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1766650975005,88.05,121.9,121.79,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650975205,88.05,121.9,121.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650975709,88.05,121.9,121.84,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1766650976013,13.05,121.9,121.83,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766650976396,13.05,121.94,121.84,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766650977004,0.06241097,121.9,121.88,0.05827289]
["bitfinex-derivatives","SOLF0:USTF0",1766650977906,13.11241097,121.9,121.82,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766650978111,13.05,121.9,121.82,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766650978815,0.05964285,121.87,121.85,0.05926363]
["bitfinex-derivatives","SOLF0:USTF0",1766650979011,13.05,121.9,121.85,0.05926363]
["bitfinex-derivatives","SOLF0:USTF0",1766650980014,13.05,121.9,121.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766650980523,13.05,121.9,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766650980821,13.05,121.9,121.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766650981022,0.05890513,121.87,121.85,0.05735727]
["bitfinex-derivatives","SOLF0:USTF0",1766650981222,13.05,121.9,121.85,0.05735727]
["bitfinex-derivatives","SOLF0:USTF0",1766650982210,0.05890858,121.89,121.85,0.05735727]
["bitfinex-derivatives","SOLF0:USTF0",1766650985720,13.43890858,121.89,121.82,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766650985913,13.38,121.89,121.82,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766650986311,13.38,121.89,121.8,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1766650986512,13.38,121.89,121.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766650986723,0.05974541,121.86,121.83,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650987021,13.43974541,121.86,121.83,0.00246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650988219,0.05974541,121.86,121.83,0.00246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650989727,13.43974541,121.86,121.83,0.00246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650992729,0.05974541,121.86,121.83,0.00246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650993316,13.43974541,121.86,121.83,0.00246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650997739,15.07974541,121.86,121.83,0.00246413]
["bitfinex-derivatives","SOLF0:USTF0",1766650997927,15.07974541,121.86,121.71,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766650997928,13.38,121.85,121.71,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766650998528,13.38,121.8,121.68,10.15311019]
["bitfinex-derivatives","SOLF0:USTF0",1766650998728,13.38,121.8,121.66,19.40152736]
["bitfinex-derivatives","SOLF0:USTF0",1766650998729,13.38,121.79,121.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766650999034,13.38,121.79,121.68,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1766650999219,0.05873583,121.74,121.71,0.06111089]
["bitfinex-derivatives","SOLF0:USTF0",1766650999420,13.38,121.74,121.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766650999630,13.38,121.74,121.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766651000029,13.38,121.81,121.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766651000224,13.38,121.8,121.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766651000437,13.38,121.8,121.73,0.05529733]
["bitfinex-derivatives","SOLF0:USTF0",1766651000438,0.0024327,121.76,121.73,0.05529733]
["bitfinex-derivatives","SOLF0:USTF0",1766651000634,13.3824327,121.76,121.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766651000828,13.38,121.76,121.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766651001528,13.38,121.75,121.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766651001732,0.00431216,121.72,121.69,0.05730324]
["bitfinex-derivatives","SOLF0:USTF0",1766651001931,13.38,121.78,121.69,4.21730324]
["bitfinex-derivatives","SOLF0:USTF0",1766651002229,13.38,121.78,121.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766651002836,0.05583888,121.75,121.72,0.05232135]
["bitfinex-derivatives","SOLF0:USTF0",1766651004134,0.05583888,121.75,121.72,0.00232135]
["bitfinex-derivatives","SOLF0:USTF0",1766651004350,13.43583888,121.75,121.72,0.00232135]
["bitfinex-derivatives","SOLF0:USTF0",1766651004939,13.38,121.73,121.72,0.00232135]
["bitfinex-derivatives","SOLF0:USTF0",1766651005127,115.1007,121.72,121.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766651005333,13.38,121.71,121.59,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766651005533,13.38,121.71,121.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766651006036,13.38,121.71,121.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766651006230,13.38,121.71,121.64,0.061712]
["bitfinex-derivatives","SOLF0:USTF0",1766651006936,7.3981,121.74,121.64,4.291712]
["bitfinex-derivatives","SOLF0:USTF0",1766651007131,13.38,121.74,121.64,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766651007334,0.06103004,121.7,121.68,0.05366164]
["bitfinex-derivatives","SOLF0:USTF0",1766651007632,115.019,121.81,121.68,0.05366164]
["bitfinex-derivatives","SOLF0:USTF0",1766651007933,13.38,121.77,121.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651008530,0.0547752,121.74,121.71,0.06157707]
["bitfinex-derivatives","SOLF0:USTF0",1766651009341,13.38,121.77,121.71,0.06157707]
["bitfinex-derivatives","SOLF0:USTF0",1766651009342,13.38,121.8,121.71,0.06157707]
["bitfinex-derivatives","SOLF0:USTF0",1766651009644,13.38,121.8,121.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766651009837,13.38,121.8,121.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766651010343,0.05268497,121.74,121.71,0.05338239]
["bitfinex-derivatives","SOLF0:USTF0",1766651010541,0.06289798,121.74,121.71,0.05482912]
["bitfinex-derivatives","SOLF0:USTF0",1766651011841,0.00289798,121.74,121.71,0.05482912]
["bitfinex-derivatives","SOLF0:USTF0",1766651012938,0.00289798,121.74,121.71,4.33482912]
["bitfinex-derivatives","SOLF0:USTF0",1766651013737,0.00289798,121.74,121.71,0.05482912]
["bitfinex-derivatives","SOLF0:USTF0",1766651015949,13.03289798,121.74,121.71,0.00482912]
["bitfinex-derivatives","SOLF0:USTF0",1766651016440,7.3995,121.72,121.62,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766651016646,13.03,121.71,121.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766651017144,13.03,121.7,121.61,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766651017344,0.06001638,121.67,121.64,0.05855888]
["bitfinex-derivatives","SOLF0:USTF0",1766651017847,20.4288,121.73,121.64,4.39855888]
["bitfinex-derivatives","SOLF0:USTF0",1766651018033,20.4288,121.73,121.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766651018746,0.03626236,121.7,121.67,0.05901816]
["bitfinex-derivatives","SOLF0:USTF0",1766651021046,13.03,121.73,121.67,0.05901816]
["bitfinex-derivatives","SOLF0:USTF0",1766651021250,13.85,121.76,121.67,4.41901816]
["bitfinex-derivatives","SOLF0:USTF0",1766651021545,13.85,121.76,121.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766651022048,13.85,121.75,121.7,0.05371432]
["bitfinex-derivatives","SOLF0:USTF0",1766651022239,13.85,121.75,121.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766651022240,13.85,121.75,121.71,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1766651022547,0.05,121.74,121.71,0.00237598]
["bitfinex-derivatives","SOLF0:USTF0",1766651023344,13.9,121.74,121.71,0.00237598]
["bitfinex-derivatives","SOLF0:USTF0",1766651028147,7.3987,121.73,121.71,0.00237598]
["bitfinex-derivatives","SOLF0:USTF0",1766651028346,13.85,121.72,121.71,0.00237598]
["bitfinex-derivatives","SOLF0:USTF0",1766651028648,15.49,121.72,121.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766651028842,13.85,121.69,121.59,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1766651029041,13.85,121.69,121.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766651029545,0.00237598,121.66,121.63,4.52203771]
["bitfinex-derivatives","SOLF0:USTF0",1766651029744,13.85,121.72,121.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766651030644,13.85,121.72,121.66,0.06191692]
["bitfinex-derivatives","SOLF0:USTF0",1766651032448,116.46900966,121.79,121.66,0.06191692]
["bitfinex-derivatives","SOLF0:USTF0",1766651032449,13.85,121.75,121.66,4.56191692]
["bitfinex-derivatives","SOLF0:USTF0",1766651032753,13.85,121.75,121.69,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1766651034452,13.85,121.78,121.69,4.57195451]
["bitfinex-derivatives","SOLF0:USTF0",1766651034648,13.85,121.78,121.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766651034855,13.85,121.78,121.72,0.05869504]
["bitfinex-derivatives","SOLF0:USTF0",1766651038857,21.2441,121.81,121.72,4.61869504]
["bitfinex-derivatives","SOLF0:USTF0",1766651039056,13.85,121.8,121.75,0.00058652]
["bitfinex-derivatives","SOLF0:USTF0",1766651039356,13.85,121.8,121.68,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766651039557,13.85,121.78,121.65,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766651039756,13.85,121.73,121.65,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766651040255,0.05335173,121.7,121.68,0.05478041]
["bitfinex-derivatives","SOLF0:USTF0",1766651040457,13.85,121.76,121.68,4.69478041]
["bitfinex-derivatives","SOLF0:USTF0",1766651040650,13.85,121.76,121.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766651041167,13.85,121.76,121.68,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1766651041658,13.85,121.76,121.65,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766651042052,13.6,121.74,121.66,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766651042558,0.06301458,121.71,121.69,0.0612805]
["bitfinex-derivatives","SOLF0:USTF0",1766651043258,13.6,121.77,121.69,0.0612805]
["bitfinex-derivatives","SOLF0:USTF0",1766651043462,13.6,121.77,121.68,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766651044458,13.6,121.77,121.71,0.06134027]
["bitfinex-derivatives","SOLF0:USTF0",1766651047157,13.6,121.77,121.71,7.46074027]
["bitfinex-derivatives","SOLF0:USTF0",1766651047754,13.6,121.77,121.71,0.06134027]
["bitfinex-derivatives","SOLF0:USTF0",1766651047954,7.3982,121.74,121.63,17.55731019]
["bitfinex-derivatives","SOLF0:USTF0",1766651048155,13.6,121.73,121.63,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766651048360,13.6,121.73,121.61,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766651048864,13.6,121.72,121.62,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1766651049063,0.05388167,121.68,121.66,0.06135466]
["bitfinex-derivatives","SOLF0:USTF0",1766651049257,0.05598798,121.68,121.66,0.06036363]
["bitfinex-derivatives","SOLF0:USTF0",1766651049462,147.28176202,121.77,121.66,0.06036363]
["bitfinex-derivatives","SOLF0:USTF0",1766651049463,13.6,121.73,121.66,0.06036363]
["bitfinex-derivatives","SOLF0:USTF0",1766651049663,13.6,121.73,121.63,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766651050567,13.6,121.73,121.67,0.05701491]
["bitfinex-derivatives","SOLF0:USTF0",1766651051771,13.6,121.76,121.67,0.05701491]
["bitfinex-derivatives","SOLF0:USTF0",1766651052065,13.6,121.76,121.7,0.00200308]
["bitfinex-derivatives","SOLF0:USTF0",1766651052265,20.9972,121.76,121.7,0.00200308]
["bitfinex-derivatives","SOLF0:USTF0",1766651052461,13.6,121.75,121.7,0.00200308]
["bitfinex-derivatives","SOLF0:USTF0",1766651052662,13.6,121.75,121.64,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766651052857,0.05966064,121.71,121.64,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766651053057,13.65966064,121.71,121.64,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766651053967,13.65966064,121.71,121.66,0.06184897]
["bitfinex-derivatives","SOLF0:USTF0",1766651055254,0.05966064,121.71,121.66,0.06184897]
["bitfinex-derivatives","SOLF0:USTF0",1766651055664,13.65966064,121.71,121.66,0.06184897]
["bitfinex-derivatives","SOLF0:USTF0",1766651056065,13.65966064,121.71,121.59,10.15311019]
["bitfinex-derivatives","SOLF0:USTF0",1766651056258,13.6,121.71,121.58,22.90311019]
["bitfinex-derivatives","SOLF0:USTF0",1766651056463,13.6,121.71,121.58,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766651057159,0.05195688,121.66,121.63,0.05844782]
["bitfinex-derivatives","SOLF0:USTF0",1766651057365,0.06087746,121.66,121.63,0.05904705]
["bitfinex-derivatives","SOLF0:USTF0",1766651059263,13.6,121.71,121.63,7.46344705]
["bitfinex-derivatives","SOLF0:USTF0",1766651059569,13.6,121.71,121.63,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1766651059962,13.6,121.71,121.64,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766651060268,0.05486794,121.69,121.66,0.05417839]
["bitfinex-derivatives","SOLF0:USTF0",1766651062272,0.05486794,121.69,121.66,0.00417839]
["bitfinex-derivatives","SOLF0:USTF0",1766651064870,13.6,121.74,121.66,7.40687839]
["bitfinex-derivatives","SOLF0:USTF0",1766651065068,13.6,121.74,121.66,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766651065768,0.05425405,121.71,121.69,0.06247057]
["bitfinex-derivatives","SOLF0:USTF0",1766651066676,13.65425405,121.71,121.64,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1766651066976,13.6,121.71,121.62,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766651067365,13.6,121.7,121.63,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766651067566,13.6,121.75,121.63,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766651067771,0.06291038,121.68,121.63,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766651067973,13.6,121.72,121.65,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766651068367,13.6,121.72,121.63,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766651068780,13.6,121.71,121.6,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766651069081,0.05307131,121.67,121.64,0.05444708]
["bitfinex-derivatives","SOLF0:USTF0",1766651071977,0.05307131,121.67,121.64,0.00444708]
["bitfinex-derivatives","SOLF0:USTF0",1766651074669,13.48,121.72,121.64,20.65814708]
["bitfinex-derivatives","SOLF0:USTF0",1766651074874,13.48,121.72,121.64,20.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766651075674,0.06065218,121.69,121.67,0.05439387]
["bitfinex-derivatives","SOLF0:USTF0",1766651075985,13.48,121.72,121.67,0.05439387]
["bitfinex-derivatives","SOLF0:USTF0",1766651076181,13.48,121.75,121.67,13.27439387]
["bitfinex-derivatives","SOLF0:USTF0",1766651076379,13.48,121.75,121.69,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766651076778,13.48,121.78,121.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766651076977,0.0619893,121.75,121.73,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1766651077686,13.48,121.81,121.73,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1766651077877,13.48,121.84,121.72,128.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766651078083,13.48,121.84,121.73,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766651078481,13.48,121.84,121.73,20.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766651078984,13.48,121.83,121.74,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766651079772,0.05929178,121.8,121.77,0.05516807]
["bitfinex-derivatives","SOLF0:USTF0",1766651082588,0.05929178,121.8,121.73,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766651082883,13.53929178,121.8,121.72,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766651083077,13.48,121.8,121.72,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766651083682,0.05658266,121.77,121.75,0.05641518]
["bitfinex-derivatives","SOLF0:USTF0",1766651089503,13.64658266,121.77,121.71,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766651089693,13.59,121.77,121.71,21.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766651090791,13.59,121.77,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766651091090,0.06313576,121.74,121.72,0.05794283]
["bitfinex-derivatives","SOLF0:USTF0",1766651092599,0.06313576,121.74,121.69,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1766651092795,0.06313576,121.74,121.68,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766651093091,0.06313576,121.74,121.66,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766651093300,13.59,121.75,121.67,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766651093600,13.65161876,121.72,121.64,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766651093808,13.59,121.75,121.66,21.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766651094602,0.0607005,121.72,121.69,0.05668144]
["bitfinex-derivatives","SOLF0:USTF0",1766651095202,13.6507005,121.72,121.64,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766651095410,13.59,121.72,121.64,21.2337]
["bitfinex-derivatives","SOLF0:USTF0",1766651096211,0.05361947,121.69,121.67,0.05858569]
["bitfinex-derivatives","SOLF0:USTF0",1766651097607,13.59,121.74,121.67,13.86858569]
["bitfinex-derivatives","SOLF0:USTF0",1766651097911,13.59,121.74,121.67,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766651098610,0.05181586,121.72,121.69,0.05659818]
["bitfinex-derivatives","SOLF0:USTF0",1766651098811,13.59,121.76,121.69,0.05659818]
["bitfinex-derivatives","SOLF0:USTF0",1766651099009,13.59,121.76,121.69,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1766651099611,13.59,121.75,121.67,21.2119]
["bitfinex-derivatives","SOLF0:USTF0",1766651099814,0.06212293,121.72,121.7,0.05861607]
["bitfinex-derivatives","SOLF0:USTF0",1766651100312,13.59,121.75,121.7,0.05861607]
["bitfinex-derivatives","SOLF0:USTF0",1766651101405,0.06085535,121.74,121.7,0.05861607]
["bitfinex-derivatives","SOLF0:USTF0",1766651103919,0.06085535,121.74,121.7,13.87861607]
["bitfinex-derivatives","SOLF0:USTF0",1766651104117,0.06085535,121.74,121.7,0.05861607]
["bitfinex-derivatives","SOLF0:USTF0",1766651105721,0.06085535,121.74,121.7,13.87861607]
["bitfinex-derivatives","SOLF0:USTF0",1766651106222,14.93,121.78,121.71,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766651106523,14.93,121.78,121.71,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766651107024,14.93,121.84,121.72,21.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766651107220,14.98984882,121.79,121.72,21.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766651108014,14.98984882,121.79,121.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766651108321,14.98984882,121.79,121.75,0.05801915]
["bitfinex-derivatives","SOLF0:USTF0",1766651111011,14.98984882,121.79,121.71,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766651111215,14.93,121.79,121.71,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766651111414,14.93,121.81,121.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1766651111613,14.93,121.81,121.74,21.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766651112027,0.05474501,121.79,121.76,0.05645668]
["bitfinex-derivatives","SOLF0:USTF0",1766651112523,14.98474501,121.79,121.74,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766651113620,14.98474501,121.79,121.75,0.0593804]
["bitfinex-derivatives","SOLF0:USTF0",1766651114930,14.98474501,121.79,121.72,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766651115130,14.93,121.79,121.72,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766651115921,0.05879954,121.77,121.74,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1766651116327,14.98879954,121.77,121.74,0.00374824]
["bitfinex-derivatives","SOLF0:USTF0",1766651119320,14.98879954,121.77,121.69,7.62814662]
["bitfinex-derivatives","SOLF0:USTF0",1766651119526,14.93,121.77,121.68,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766651120132,14.93,121.76,121.68,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766651120433,0.05703621,121.73,121.71,0.055666]
["bitfinex-derivatives","SOLF0:USTF0",1766651121025,14.93,121.76,121.71,0.055666]
["bitfinex-derivatives","SOLF0:USTF0",1766651122035,0.05397101,121.75,121.71,0.055666]
["bitfinex-derivatives","SOLF0:USTF0",1766651126337,14.98397101,121.75,121.68,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766651127440,14.98397101,121.75,121.7,0.05769089]
["bitfinex-derivatives","SOLF0:USTF0",1766651128935,0.05397101,121.75,121.7,0.05769089]
["bitfinex-derivatives","SOLF0:USTF0",1766651129130,0.05397101,121.75,121.7,13.87769089]
["bitfinex-derivatives","SOLF0:USTF0",1766651129836,0.05397101,121.75,121.7,7.45779089]
["bitfinex-derivatives","SOLF0:USTF0",1766651131139,0.05397101,121.75,121.71,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766651131532,14.98397101,121.75,121.71,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766651132147,0.05397101,121.75,121.71,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766651133343,0.05397101,121.75,121.7,0.05769089]
["bitfinex-derivatives","SOLF0:USTF0",1766651135147,0.05397101,121.75,121.7,14.63769089]
["bitfinex-derivatives","SOLF0:USTF0",1766651135442,0.00397101,121.75,121.71,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1766651136232,0.00397101,121.75,121.71,29.60764662]
["bitfinex-derivatives","SOLF0:USTF0",1766651136432,0.00397101,121.75,121.71,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1766651138044,14.58,121.79,121.72,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766651138242,14.58,121.79,121.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766651138945,0.06085013,121.77,121.74,0.05614171]
["bitfinex-derivatives","SOLF0:USTF0",1766651142749,0.06085013,121.77,121.74,7.45404171]
["bitfinex-derivatives","SOLF0:USTF0",1766651148853,14.78,121.81,121.75,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766651149752,0.05515962,121.79,121.77,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651152950,0.05515962,121.79,121.77,7.45885515]
["bitfinex-derivatives","SOLF0:USTF0",1766651153145,0.05515962,121.79,121.77,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651154260,14.78,121.83,121.77,7.45905515]
["bitfinex-derivatives","SOLF0:USTF0",1766651154448,14.78,121.83,121.77,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651155159,0.0602294,121.81,121.77,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651156356,14.8402294,121.81,121.77,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651156864,22.2341294,121.81,121.77,0.00295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651157062,14.78,121.8,121.77,0.00295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651159552,0.0602294,121.81,121.77,0.00295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651160661,0.0602294,121.81,121.77,14.10295515]
["bitfinex-derivatives","SOLF0:USTF0",1766651161955,0.0602294,121.81,121.77,21.49885515]
["bitfinex-derivatives","SOLF0:USTF0",1766651163265,15.07,121.86,121.78,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766651163466,15.07,121.86,121.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766651164255,0.05540598,121.83,121.8,0.05978512]
["bitfinex-derivatives","SOLF0:USTF0",1766651167765,15.07,121.88,121.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766651168455,15.07,121.9,121.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766651168866,0.05328576,121.87,121.84,0.05646505]
["bitfinex-derivatives","SOLF0:USTF0",1766651169273,15.12328576,121.87,121.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766651170361,15.12328576,121.87,121.83,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1766651171072,0.05328576,121.87,121.83,14.8881174]
["bitfinex-derivatives","SOLF0:USTF0",1766651171965,0.05328576,121.87,121.83,22.2804174]
["bitfinex-derivatives","SOLF0:USTF0",1766651173271,0.05328576,121.87,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766651174172,15.07,121.9,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766651174364,15.07,121.9,121.84,22.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766651174559,15.07,121.93,121.85,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766651174777,15.07,121.93,121.86,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766651175070,0.0568672,121.91,121.88,0.05192364]
["bitfinex-derivatives","SOLF0:USTF0",1766651175867,15.1268672,121.91,121.88,0.05192364]
["bitfinex-derivatives","SOLF0:USTF0",1766651176063,15.1268672,121.91,121.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766651176267,15.07,121.91,121.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766651176467,15.07,121.91,121.84,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766651176970,0.00272695,121.89,121.86,14.98041222]
["bitfinex-derivatives","SOLF0:USTF0",1766651177274,15.07,121.94,121.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766651177966,15.07,121.94,121.87,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651178274,0.06201333,121.92,121.89,0.05312961]
["bitfinex-derivatives","SOLF0:USTF0",1766651178670,15.13201333,121.92,121.89,0.00312961]
["bitfinex-derivatives","SOLF0:USTF0",1766651184676,0.06201333,121.92,121.89,0.00312961]
["bitfinex-derivatives","SOLF0:USTF0",1766651185278,15.13201333,121.92,121.89,0.00312961]
["bitfinex-derivatives","SOLF0:USTF0",1766651186282,15.13201333,121.92,121.84,22.3715]
["bitfinex-derivatives","SOLF0:USTF0",1766651186475,15.07,121.92,121.85,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766651187273,0.05625793,121.9,121.87,0.05675912]
["bitfinex-derivatives","SOLF0:USTF0",1766651190978,15.12625793,121.9,121.87,0.05675912]
["bitfinex-derivatives","SOLF0:USTF0",1766651191276,15.12625793,121.9,121.85,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1766651192181,15.12625793,121.9,121.86,0.0572366]
["bitfinex-derivatives","SOLF0:USTF0",1766651192769,15.12625793,121.9,121.84,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766651193781,15.12625793,121.9,121.86,0.0518203]
["bitfinex-derivatives","SOLF0:USTF0",1766651199590,15.12625793,121.9,121.86,0.0018203]
["bitfinex-derivatives","SOLF0:USTF0",1766651206201,15.12625793,121.9,121.86,7.3923203]
["bitfinex-derivatives","SOLF0:USTF0",1766651212907,0.05625793,121.9,121.86,21.8923203]
["bitfinex-derivatives","SOLF0:USTF0",1766651214205,14.11,121.92,121.87,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766651214509,14.11,121.92,121.86,14.5018203]
["bitfinex-derivatives","SOLF0:USTF0",1766651215310,0.05333491,121.9,121.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766651215903,0.05333491,121.9,121.86,14.5018203]
["bitfinex-derivatives","SOLF0:USTF0",1766651216109,14.16333491,121.9,121.86,0.0018203]
["bitfinex-derivatives","SOLF0:USTF0",1766651220600,14.16333491,121.9,121.81,29.55538088]
["bitfinex-derivatives","SOLF0:USTF0",1766651220807,14.11,121.9,121.81,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766651221508,0.05452914,121.87,121.84,0.06174151]
["bitfinex-derivatives","SOLF0:USTF0",1766651221696,0.05452914,121.87,121.81,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766651221901,0.05452914,121.87,121.83,0.05694023]
["bitfinex-derivatives","SOLF0:USTF0",1766651222198,15.16452914,121.87,121.83,0.05694023]
["bitfinex-derivatives","SOLF0:USTF0",1766651222509,15.16452914,121.87,121.79,15.05658088]
["bitfinex-derivatives","SOLF0:USTF0",1766651222714,15.11,121.86,121.77,22.98218088]
["bitfinex-derivatives","SOLF0:USTF0",1766651222907,15.11,121.86,121.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766651223209,15.11,121.86,121.79,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766651223410,0.06007266,121.84,121.81,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1766651228008,15.11,121.87,121.81,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1766651228313,15.11,121.87,121.81,15.3771073]
["bitfinex-derivatives","SOLF0:USTF0",1766651229011,0.06270396,121.85,121.81,15.3771073]
["bitfinex-derivatives","SOLF0:USTF0",1766651229617,0.06270396,121.85,121.81,22.7705073]
["bitfinex-derivatives","SOLF0:USTF0",1766651243624,0.06270396,121.85,121.81,7.4505073]
["bitfinex-derivatives","SOLF0:USTF0",1766651247227,0.06270396,121.85,121.81,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1766651248413,0.06270396,121.85,121.81,15.3771073]
["bitfinex-derivatives","SOLF0:USTF0",1766651249634,0.06270396,121.85,121.81,22.7706073]
["bitfinex-derivatives","SOLF0:USTF0",1766651251442,0.00270396,121.85,121.83,22.7124]
["bitfinex-derivatives","SOLF0:USTF0",1766651253855,0.00270396,121.85,121.84,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1766651254850,15.27,121.9,121.84,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1766651255852,0.05351082,121.88,121.86,0.06050802]
["bitfinex-derivatives","SOLF0:USTF0",1766651259751,0.00351082,121.88,121.86,0.06050802]
["bitfinex-derivatives","SOLF0:USTF0",1766651263662,0.00351082,121.88,121.86,14.86050802]
["bitfinex-derivatives","SOLF0:USTF0",1766651264361,21.727,121.92,121.86,14.86050802]
["bitfinex-derivatives","SOLF0:USTF0",1766651264554,21.7264,121.94,121.86,14.86050802]
["bitfinex-derivatives","SOLF0:USTF0",1766651264755,14.34,121.94,121.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766651265257,7.3865,121.93,121.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766651265460,0.06230891,121.91,121.89,0.06021385]
["bitfinex-derivatives","SOLF0:USTF0",1766651277481,14.40230891,121.91,121.86,22.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766651277681,14.40230891,121.91,121.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766651278465,14.40230891,121.91,121.87,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1766651284684,0.06230891,121.91,121.87,14.27274138]
["bitfinex-derivatives","SOLF0:USTF0",1766651284875,15.13230891,121.91,121.87,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1766651285376,15.13230891,121.91,121.83,21.87785948]
["bitfinex-derivatives","SOLF0:USTF0",1766651285581,15.07,121.91,121.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766651286379,15.12729422,121.88,121.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766651287481,15.12729422,121.88,121.83,0.05540431]
["bitfinex-derivatives","SOLF0:USTF0",1766651287882,15.12729422,121.88,121.83,14.27540431]
["bitfinex-derivatives","SOLF0:USTF0",1766651288585,15.12729422,121.88,121.83,21.66780431]
["bitfinex-derivatives","SOLF0:USTF0",1766651295590,15.12729422,121.88,121.83,0.05540431]
["bitfinex-derivatives","SOLF0:USTF0",1766651295993,15.12729422,121.88,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766651297095,15.07,121.87,121.83,0.06217763]
["bitfinex-derivatives","SOLF0:USTF0",1766651297699,15.07,121.86,121.79,21.87785948]
["bitfinex-derivatives","SOLF0:USTF0",1766651298393,15.07,121.85,121.79,21.87785948]
["bitfinex-derivatives","SOLF0:USTF0",1766651298590,15.07,121.85,121.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766651298790,0.05555928,121.83,121.81,0.05521717]
["bitfinex-derivatives","SOLF0:USTF0",1766651299792,0.05555928,121.83,121.78,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766651300307,0.05555928,121.83,121.78,21.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766651300707,0.05555928,121.83,121.79,0.05743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651304211,15.12555928,121.83,121.79,0.05743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651312309,0.05555928,121.83,121.79,14.67743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651317520,0.05555928,121.83,121.79,22.07223882]
["bitfinex-derivatives","SOLF0:USTF0",1766651318021,0.05555928,121.83,121.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766651321522,0.05555928,121.83,121.79,0.05743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651323126,15.19555928,121.83,121.79,0.05743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651323531,22.58805928,121.83,121.79,0.05743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651324931,15.14,121.82,121.79,0.05743882]
["bitfinex-derivatives","SOLF0:USTF0",1766651325230,15.14,121.81,121.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1766651326132,0.05960816,121.8,121.77,0.0629975]
["bitfinex-derivatives","SOLF0:USTF0",1766651329520,15.19960816,121.8,121.77,0.0629975]
["bitfinex-derivatives","SOLF0:USTF0",1766651333128,0.05960816,121.8,121.77,0.0629975]
["bitfinex-derivatives","SOLF0:USTF0",1766651333635,0.05960816,121.8,121.77,15.2029975]
["bitfinex-derivatives","SOLF0:USTF0",1766651336136,15.14,121.82,121.77,15.2029975]
["bitfinex-derivatives","SOLF0:USTF0",1766651337036,15.14,121.85,121.77,15.2029975]
["bitfinex-derivatives","SOLF0:USTF0",1766651337335,0.06218138,121.82,121.8,0.05215712]
["bitfinex-derivatives","SOLF0:USTF0",1766651356343,15.33218138,121.82,121.8,0.00215712]
["bitfinex-derivatives","SOLF0:USTF0",1766651364149,15.33218138,121.82,121.76,30.06293059]
["bitfinex-derivatives","SOLF0:USTF0",1766651364547,15.33218138,121.82,121.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766651365140,15.33218138,121.82,121.78,0.0600508]
["bitfinex-derivatives","SOLF0:USTF0",1766651369158,15.33218138,121.82,121.78,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766651378876,15.33218138,121.82,121.78,15.2400508]
["bitfinex-derivatives","SOLF0:USTF0",1766651379081,0.06218138,121.82,121.78,22.91658139]
["bitfinex-derivatives","SOLF0:USTF0",1766651379874,39.66740099,121.88,121.8,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651379875,14.87,121.87,121.8,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651380277,14.87,121.87,121.8,22.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766651380981,14.92246351,121.85,121.82,0.05470312]
["bitfinex-derivatives","SOLF0:USTF0",1766651383183,14.92246351,121.85,121.82,0.00470312]
["bitfinex-derivatives","SOLF0:USTF0",1766651386792,7.62750099,121.89,121.82,15.24470312]
["bitfinex-derivatives","SOLF0:USTF0",1766651387088,14.87,121.9,121.82,15.24470312]
["bitfinex-derivatives","SOLF0:USTF0",1766651387273,14.87,121.9,121.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651387471,14.87,121.9,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766651387982,7.62750099,121.93,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766651387983,14.92192204,121.88,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766651389083,14.92192204,121.88,121.85,0.05720865]
["bitfinex-derivatives","SOLF0:USTF0",1766651391084,14.92192204,121.88,121.82,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766651391386,14.92192204,121.88,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766651391587,14.87,121.88,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766651392183,14.93306038,121.85,121.83,0.00103573]
["bitfinex-derivatives","SOLF0:USTF0",1766651392385,14.87,121.85,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766651393186,0.05232027,121.84,121.81,0.04179633]
["bitfinex-derivatives","SOLF0:USTF0",1766651398091,14.92232027,121.84,121.81,0.04179633]
["bitfinex-derivatives","SOLF0:USTF0",1766651398792,14.92232027,121.84,121.81,0.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1766651399093,14.92232027,121.84,121.77,22.91653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651399094,14.92232027,121.84,121.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651399279,14.92232027,121.84,121.77,22.91653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651399594,14.92232027,121.84,121.77,30.31253059]
["bitfinex-derivatives","SOLF0:USTF0",1766651399995,14.92232027,121.84,121.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651401196,14.92232027,121.84,121.77,7.67653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651401398,14.92232027,121.84,121.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651401591,14.92232027,121.84,121.78,22.91653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651401787,14.92232027,121.84,121.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766651404497,14.92232027,121.84,121.76,22.77653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651404696,0.05183197,121.81,121.76,22.77653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651404897,0.05183197,121.81,121.77,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651405099,0.05183197,121.81,121.77,22.77653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651405992,14.23,121.85,121.78,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651406192,14.23,121.85,121.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651406389,14.23,121.89,121.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651406805,14.23,121.89,121.8,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651406993,0.05990134,121.86,121.83,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1766651411199,14.28990134,121.86,121.8,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766651411895,14.28990134,121.86,121.78,30.17173059]
["bitfinex-derivatives","SOLF0:USTF0",1766651412199,0.05189021,121.83,121.78,22.4952]
["bitfinex-derivatives","SOLF0:USTF0",1766651413302,14.28189021,121.83,121.78,22.4952]
["bitfinex-derivatives","SOLF0:USTF0",1766651413509,14.28189021,121.83,121.76,30.17283059]
["bitfinex-derivatives","SOLF0:USTF0",1766651414297,14.28189021,121.83,121.77,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766651414488,14.28189021,121.83,121.77,22.4959]
["bitfinex-derivatives","SOLF0:USTF0",1766651417301,14.28189021,121.83,121.78,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651419003,14.28189021,121.83,121.78,22.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766651419210,0.05189021,121.83,121.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651420610,0.05189021,121.83,121.79,22.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766651433117,0.05189021,121.83,121.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766651433320,14.93189021,121.83,121.78,22.38653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651434109,14.93189021,121.83,121.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766651434915,14.93189021,121.83,121.77,15.07213059]
["bitfinex-derivatives","SOLF0:USTF0",1766651435115,14.93189021,121.83,121.76,22.38653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651435411,14.93189021,121.83,121.75,17.61314118]
["bitfinex-derivatives","SOLF0:USTF0",1766651435412,14.93189021,121.83,121.77,22.38653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651435616,0.06252541,121.81,121.77,22.38653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651436117,0.06252541,121.81,121.77,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766651438120,0.06252541,121.81,121.77,22.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766651438321,0.00252541,121.81,121.77,22.38653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651438620,0.00252541,121.81,121.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766651439217,0.00252541,121.81,121.78,14.76684107]
["bitfinex-derivatives","SOLF0:USTF0",1766651439720,0.00252541,121.81,121.78,22.16194107]
["bitfinex-derivatives","SOLF0:USTF0",1766651442725,0.00252541,121.81,121.78,14.76684107]
["bitfinex-derivatives","SOLF0:USTF0",1766651445931,15.26252541,121.81,121.78,0.05684107]
["bitfinex-derivatives","SOLF0:USTF0",1766651447124,15.26252541,121.81,121.75,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766651451332,15.26252541,121.81,121.74,22.95653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651451930,0.00252541,121.81,121.75,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651452326,0.00252541,121.81,121.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651453029,0.00252541,121.81,121.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651454126,0.00252541,121.81,121.77,15.07243059]
["bitfinex-derivatives","SOLF0:USTF0",1766651454524,0.00252541,121.81,121.77,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766651455028,0.00252541,121.81,121.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651456317,0.00252541,121.81,121.76,22.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766651457324,0.00252541,121.81,121.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651460036,0.00252541,121.81,121.77,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651461232,0.00252541,121.81,121.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766651462634,0.00252541,121.81,121.76,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651463636,0.00252541,121.81,121.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651464932,0.00252541,121.81,121.78,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651466330,0.00252541,121.81,121.78,22.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766651467141,0.00252541,121.81,121.79,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651467537,0.00252541,121.81,121.79,22.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766651467840,0.00252541,121.81,121.8,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651472845,0.00252541,121.81,121.8,7.67653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651473346,0.00252541,121.81,121.8,9.31653059]
["bitfinex-derivatives","SOLF0:USTF0",1766651473543,15.3,121.89,121.81,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766651473744,15.3,121.89,121.81,15.06410921]
["bitfinex-derivatives","SOLF0:USTF0",1766651473947,15.3,121.89,121.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651474543,0.06067226,121.87,121.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651475950,0.06067226,121.87,121.82,22.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766651476338,0.06067226,121.87,121.83,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651477550,0.06067226,121.87,121.83,22.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766651477854,0.00067226,121.87,121.84,14.93336659]
["bitfinex-derivatives","SOLF0:USTF0",1766651478951,15.3,121.91,121.85,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651479650,15.3,121.91,121.85,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1766651480153,0.06125432,121.89,121.87,0.05571432]
["bitfinex-derivatives","SOLF0:USTF0",1766651481549,15.3,121.93,121.87,0.05571432]
["bitfinex-derivatives","SOLF0:USTF0",1766651481853,15.3,121.93,121.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651482548,0.05894064,121.91,121.88,0.05645923]
["bitfinex-derivatives","SOLF0:USTF0",1766651485459,15.35894064,121.91,121.84,22.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766651485647,15.35894064,121.91,121.85,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651486554,15.35894064,121.91,121.87,0.05996844]
["bitfinex-derivatives","SOLF0:USTF0",1766651487453,15.35894064,121.91,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766651487648,15.35894064,121.91,121.84,22.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766651488653,15.35894064,121.91,121.85,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651490052,15.35894064,121.91,121.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651490258,0.0590908,121.9,121.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766651491459,15.3590908,121.9,121.84,22.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766651493558,15.3590908,121.9,121.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766651494655,0.0590908,121.9,121.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766651494860,0.0590908,121.9,121.85,22.8211]
["bitfinex-derivatives","SOLF0:USTF0",1766651497159,15.6190908,121.9,121.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766651501262,0.0590908,121.9,121.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766651503264,15.4890908,121.9,121.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766651503568,15.4890908,121.9,121.84,22.5118]
["bitfinex-derivatives","SOLF0:USTF0",1766651504465,15.4890908,121.9,121.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766651507476,15.4890908,121.9,121.83,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1766651507772,15.4890908,121.9,121.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766651512573,15.4890908,121.9,121.83,111.04300921]
["bitfinex-derivatives","SOLF0:USTF0",1766651512789,15.4890908,121.9,121.83,103.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766651512975,15.4890908,121.9,121.83,118.4924]
["bitfinex-derivatives","SOLF0:USTF0",1766651513177,15.43,121.89,121.83,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766651513375,0.06221825,121.87,121.83,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766651518189,0.06221825,121.87,121.83,103.65060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651518382,0.06221825,121.87,121.83,118.77060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651520690,15.49221825,121.87,121.83,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766651520886,15.49221825,121.87,121.81,7.67060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651521390,15.49221825,121.87,121.8,103.67060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651521576,15.43,121.86,121.8,117.87060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651521781,32.27750099,121.91,121.81,21.87060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651521782,15.67,121.88,121.81,21.87060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651522585,15.67,121.88,121.82,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766651522786,0.05527668,121.86,121.84,0.05352222]
["bitfinex-derivatives","SOLF0:USTF0",1766651527397,0.05527668,121.86,121.84,7.44522222]
["bitfinex-derivatives","SOLF0:USTF0",1766651529301,0.05527668,121.86,121.84,0.05352222]
["bitfinex-derivatives","SOLF0:USTF0",1766651530091,15.67,121.91,121.84,14.25352222]
["bitfinex-derivatives","SOLF0:USTF0",1766651530297,15.67,121.91,121.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766651531095,0.06012438,121.89,121.86,0.05809798]
["bitfinex-derivatives","SOLF0:USTF0",1766651531295,0.06012438,121.89,121.86,14.25809798]
["bitfinex-derivatives","SOLF0:USTF0",1766651532099,0.06012438,121.89,121.86,0.05809798]
["bitfinex-derivatives","SOLF0:USTF0",1766651538893,0.06012438,121.89,121.86,14.25809798]
["bitfinex-derivatives","SOLF0:USTF0",1766651543314,0.06012438,121.89,121.86,0.05809798]
["bitfinex-derivatives","SOLF0:USTF0",1766651543913,15.73012438,121.89,121.86,0.05809798]
["bitfinex-derivatives","SOLF0:USTF0",1766651547406,15.73012438,121.89,121.82,21.87060921]
["bitfinex-derivatives","SOLF0:USTF0",1766651548306,15.73012438,121.89,121.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766651548503,15.73012438,121.89,121.85,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1766651566637,15.74,121.93,121.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766651567637,0.05623892,121.91,121.89,0.05489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651571745,15.74,121.93,121.89,0.05489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651572945,0.05424255,121.92,121.89,0.05489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651590053,0.05424255,121.92,121.89,14.34489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651593058,0.05424255,121.92,121.89,21.73359836]
["bitfinex-derivatives","SOLF0:USTF0",1766651594149,0.05424255,121.92,121.89,14.34489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651594349,15.31424255,121.92,121.89,0.05489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651597357,0.05424255,121.92,121.89,0.05489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651600352,0.00424255,121.92,121.89,14.34489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651600554,15.26,121.97,121.89,14.34489836]
["bitfinex-derivatives","SOLF0:USTF0",1766651600859,15.26,121.97,121.89,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766651601556,0.06139365,121.94,121.92,0.05873194]
["bitfinex-derivatives","SOLF0:USTF0",1766651603161,15.26,121.97,121.92,14.34873194]
["bitfinex-derivatives","SOLF0:USTF0",1766651603958,15.26,121.99,121.92,14.34873194]
["bitfinex-derivatives","SOLF0:USTF0",1766651604165,0.0609806,121.97,121.92,14.34873194]
["bitfinex-derivatives","SOLF0:USTF0",1766651604457,0.0609806,121.97,121.93,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1766651605462,15.3209806,121.97,121.93,0.00288079]
["bitfinex-derivatives","SOLF0:USTF0",1766651611258,15.26,121.96,121.89,7.66087608]
["bitfinex-derivatives","SOLF0:USTF0",1766651611463,15.26,121.96,121.87,29.34037608]
["bitfinex-derivatives","SOLF0:USTF0",1766651611658,15.26,121.96,121.88,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766651611961,14.29,121.95,121.88,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766651612362,14.3529589,121.93,121.9,0.05400975]
["bitfinex-derivatives","SOLF0:USTF0",1766651612559,14.34562657,121.93,121.85,15.05177608]
["bitfinex-derivatives","SOLF0:USTF0",1766651612764,14.29,121.93,121.85,15.05177608]
["bitfinex-derivatives","SOLF0:USTF0",1766651612964,14.29,121.93,121.85,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766651613271,14.29,121.91,121.84,23.23087608]
["bitfinex-derivatives","SOLF0:USTF0",1766651613570,0.05413281,121.89,121.86,0.05428847]
["bitfinex-derivatives","SOLF0:USTF0",1766651618565,14.34413281,121.89,121.86,0.05428847]
["bitfinex-derivatives","SOLF0:USTF0",1766651628475,0.05413281,121.89,121.86,0.05428847]
["bitfinex-derivatives","SOLF0:USTF0",1766651628679,0.05413281,121.89,121.86,15.55428847]
["bitfinex-derivatives","SOLF0:USTF0",1766651629176,14.62,121.93,121.86,15.55428847]
["bitfinex-derivatives","SOLF0:USTF0",1766651629377,14.62,121.93,121.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766651629681,14.62,121.93,121.87,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766651629880,14.62,121.93,121.87,22.8899]
["bitfinex-derivatives","SOLF0:USTF0",1766651630078,0.05188158,121.91,121.89,0.05687902]
["bitfinex-derivatives","SOLF0:USTF0",1766651630272,14.62,121.96,121.89,15.55687902]
["bitfinex-derivatives","SOLF0:USTF0",1766651630481,14.62,121.96,121.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766651630882,14.62,121.96,121.84,7.66087608]
["bitfinex-derivatives","SOLF0:USTF0",1766651630883,14.62,121.95,121.88,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766651631080,14.62,121.95,121.88,22.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766651631282,0.05279055,121.93,121.9,0.06170897]
["bitfinex-derivatives","SOLF0:USTF0",1766651639083,0.05279055,121.93,121.9,15.56170897]
["bitfinex-derivatives","SOLF0:USTF0",1766651640086,14.62,121.95,121.9,15.56170897]
["bitfinex-derivatives","SOLF0:USTF0",1766651641087,0.05493198,121.94,121.9,15.56170897]
["bitfinex-derivatives","SOLF0:USTF0",1766651642297,15.04493198,121.94,121.9,0.06170897]
["bitfinex-derivatives","SOLF0:USTF0",1766651647193,14.99,121.93,121.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766651648393,15.04891594,121.91,121.84,118.22071236]
["bitfinex-derivatives","SOLF0:USTF0",1766651648583,15.04891594,121.91,121.84,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1766651649185,15.04891594,121.91,121.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766651649392,15.04891594,121.91,121.87,0.06281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651653689,15.04891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651662297,22.43661594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651663101,14.99,121.9,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651666600,0.05891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651667695,15.04891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651675403,15.04891594,121.91,121.87,14.82281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651684208,15.04891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651689409,15.04891594,121.91,121.87,14.25281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651692517,15.04891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651694330,0.05891594,121.91,121.87,21.64281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651698941,14.15891594,121.91,121.87,7.39281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651701050,14.15891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651723371,0.05891594,121.91,121.87,14.61281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651726369,0.05891594,121.91,121.87,22.00271895]
["bitfinex-derivatives","SOLF0:USTF0",1766651727872,0.05891594,121.91,121.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766651735475,0.05891594,121.91,121.87,7.39271895]
["bitfinex-derivatives","SOLF0:USTF0",1766651735684,0.05891594,121.91,121.87,22.18271895]
["bitfinex-derivatives","SOLF0:USTF0",1766651735981,14.20891594,121.91,121.87,0.00281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651741884,0.05891594,121.91,121.87,14.79281895]
["bitfinex-derivatives","SOLF0:USTF0",1766651743488,0.05891594,121.91,121.87,22.18271895]
["bitfinex-derivatives","SOLF0:USTF0",1766651743692,0.05891594,121.91,121.88,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766651744186,14.15,121.96,121.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766651744988,14.15,121.96,121.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1766651745180,0.05697073,121.94,121.91,0.06111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651752088,0.05697073,121.94,121.91,13.72111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651760697,14.15,121.96,121.91,13.72111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651760898,22.2441,121.97,121.91,13.72111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651761699,0.05378641,121.95,121.91,13.72111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651769815,13.48378641,121.95,121.91,0.06111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651771615,20.86908641,121.95,121.91,0.06111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651771816,13.43,121.94,121.91,0.06111763]
["bitfinex-derivatives","SOLF0:USTF0",1766651773012,13.43,121.93,121.88,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1766651773212,13.43,121.93,121.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766651774016,0.05946624,121.91,121.88,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1766651774213,13.48946624,121.91,121.88,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1766651780619,13.48946624,121.91,121.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766651781628,13.48946624,121.91,121.87,0.05636626]
["bitfinex-derivatives","SOLF0:USTF0",1766651794629,13.48946624,121.91,121.85,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766651795425,13.48946624,121.91,121.84,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766651795628,13.48946624,121.91,121.86,0.06243183]
["bitfinex-derivatives","SOLF0:USTF0",1766651799633,20.87726624,121.91,121.86,0.00243183]
["bitfinex-derivatives","SOLF0:USTF0",1766651799844,13.71,121.9,121.83,1.26628]
["bitfinex-derivatives","SOLF0:USTF0",1766651800539,21.0984,121.9,121.83,1.26628]
["bitfinex-derivatives","SOLF0:USTF0",1766651800727,13.71,121.87,121.85,0.04512518]
["bitfinex-derivatives","SOLF0:USTF0",1766651800922,13.71,121.87,121.83,1.26628]
["bitfinex-derivatives","SOLF0:USTF0",1766651816851,13.71,121.87,121.8,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1766651817152,0.06313443,121.85,121.8,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1766651817552,0.06313443,121.85,121.8,117.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766651827568,0.06313443,121.85,121.81,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651829669,14.68313443,121.85,121.8,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766651830068,14.68313443,121.85,121.8,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1766651831161,14.68313443,121.85,121.8,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651836767,0.06313443,121.85,121.8,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651839860,14.62,121.9,121.82,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651840073,14.62,121.9,121.84,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651840876,0.05779453,121.88,121.86,0.05674115]
["bitfinex-derivatives","SOLF0:USTF0",1766651843476,1.42819034,121.94,121.86,13.47674115]
["bitfinex-derivatives","SOLF0:USTF0",1766651843477,14.62,121.92,121.86,13.47674115]
["bitfinex-derivatives","SOLF0:USTF0",1766651843678,14.62,121.92,121.86,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651844077,7.3868,121.93,121.86,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651844374,14.62,121.94,121.88,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766651844569,7.3856,121.95,121.9,13.48298703]
["bitfinex-derivatives","SOLF0:USTF0",1766651844769,22.0056,121.95,121.9,13.48298703]
["bitfinex-derivatives","SOLF0:USTF0",1766651845170,14.62,121.95,121.9,13.48298703]
["bitfinex-derivatives","SOLF0:USTF0",1766651845575,0.05267575,121.94,121.9,13.48298703]
["bitfinex-derivatives","SOLF0:USTF0",1766651854587,13.37267575,121.94,121.9,0.06298703]
["bitfinex-derivatives","SOLF0:USTF0",1766651867295,20.75857575,121.94,121.9,0.06298703]
["bitfinex-derivatives","SOLF0:USTF0",1766651868797,13.89,121.92,121.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766651869897,0.06238986,121.9,121.88,0.06140101]
["bitfinex-derivatives","SOLF0:USTF0",1766651870898,13.89,121.92,121.88,0.06140101]
["bitfinex-derivatives","SOLF0:USTF0",1766651871899,0.05729916,121.91,121.88,0.06140101]
["bitfinex-derivatives","SOLF0:USTF0",1766651872907,7.3856,121.95,121.88,14.67140101]
["bitfinex-derivatives","SOLF0:USTF0",1766651873100,7.3856,121.95,121.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766651873399,21.2756,121.95,121.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766651873902,21.2756,121.95,121.9,0.05352553]
["bitfinex-derivatives","SOLF0:USTF0",1766651874101,0.06010059,121.93,121.9,0.05352553]
["bitfinex-derivatives","SOLF0:USTF0",1766651874301,0.06010059,121.93,121.9,14.66352553]
["bitfinex-derivatives","SOLF0:USTF0",1766651875807,13.89,121.95,121.9,14.66352553]
["bitfinex-derivatives","SOLF0:USTF0",1766651876691,0.05499469,121.94,121.9,14.66352553]
["bitfinex-derivatives","SOLF0:USTF0",1766651881609,7.3829,121.99,121.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766651882295,7.3829,121.99,121.91,21.9774]
["bitfinex-derivatives","SOLF0:USTF0",1766651882611,0.05730932,121.96,121.94,0.05527797]
["bitfinex-derivatives","SOLF0:USTF0",1766651882809,0.0609565,121.96,121.94,0.05947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651883403,0.0009565,121.96,121.94,14.64947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651887216,0.0009565,121.96,121.95,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766651890616,0.0009565,121.96,121.94,7.44517029]
["bitfinex-derivatives","SOLF0:USTF0",1766651890811,0.0009565,121.96,121.94,0.05947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651893320,0.0009565,121.96,121.94,14.64947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651896424,0.0009565,121.96,121.94,0.05947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651916954,0.0009565,121.96,121.94,13.99947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651918556,0.0009565,121.96,121.94,21.38517029]
["bitfinex-derivatives","SOLF0:USTF0",1766651918758,0.0009565,121.96,121.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766651921347,0.0009565,121.96,121.94,0.05947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651921548,0.0009565,121.96,121.94,14.25947029]
["bitfinex-derivatives","SOLF0:USTF0",1766651930157,0.0009565,121.96,121.91,7.62142905]
["bitfinex-derivatives","SOLF0:USTF0",1766651930864,0.0009565,121.96,121.9,15.00912905]
["bitfinex-derivatives","SOLF0:USTF0",1766651931066,0.0009565,121.96,121.92,0.05281997]
["bitfinex-derivatives","SOLF0:USTF0",1766651932263,0.0009565,121.96,121.92,2.70281997]
["bitfinex-derivatives","SOLF0:USTF0",1766651965485,0.0009565,121.96,121.92,10.38673085]
["bitfinex-derivatives","SOLF0:USTF0",1766651965682,0.0009565,121.96,121.92,2.70281997]
["bitfinex-derivatives","SOLF0:USTF0",1766651967191,0.0009565,121.96,121.92,10.08971997]
["bitfinex-derivatives","SOLF0:USTF0",1766651967390,0.0009565,121.96,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766651967887,0.0009565,121.96,121.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766651991200,0.0009565,121.96,121.94,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1766651991497,0.0009565,121.96,121.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766651998901,0.0009565,121.96,121.94,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766651999202,0.0009565,121.96,121.94,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1766652000904,0.0009565,121.96,121.94,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766652001107,0.0009565,121.96,121.92,17.54323085]
["bitfinex-derivatives","SOLF0:USTF0",1766652001108,14.2009565,121.96,121.92,7.73673085]
["bitfinex-derivatives","SOLF0:USTF0",1766652001305,14.2009565,121.96,121.92,0.05281997]
["bitfinex-derivatives","SOLF0:USTF0",1766652003708,14.2009565,121.96,121.92,2.39281997]
["bitfinex-derivatives","SOLF0:USTF0",1766652003906,0.0009565,121.96,121.92,2.39281997]
["bitfinex-derivatives","SOLF0:USTF0",1766652018227,0.0009565,121.96,121.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766652024740,0.0009565,121.96,121.92,7.43951997]
["bitfinex-derivatives","SOLF0:USTF0",1766652024933,0.0009565,121.96,121.92,9.40951997]
["bitfinex-derivatives","SOLF0:USTF0",1766652025941,0.0009565,121.96,121.92,0.05281997]
["bitfinex-derivatives","SOLF0:USTF0",1766652036744,0.0009565,121.96,121.92,9.21971997]
["bitfinex-derivatives","SOLF0:USTF0",1766652036949,0.0009565,121.96,121.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766652038546,0.0009565,121.96,121.94,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766652068368,0.0009565,121.96,121.94,105.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766652075981,0.0009565,121.96,121.94,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766652078771,0.0009565,121.96,121.93,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1766652079275,0.0009565,121.96,121.92,104.24411819]
["bitfinex-derivatives","SOLF0:USTF0",1766652079484,0.0009565,121.96,121.92,96.57281997]
["bitfinex-derivatives","SOLF0:USTF0",1766652094684,0.0009565,121.96,121.92,97.74281997]
["bitfinex-derivatives","SOLF0:USTF0",1766652102293,0.0009565,121.96,121.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766652120598,0.0009565,121.96,121.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766652121403,0.0009565,121.96,121.95,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766652122105,0.0009565,121.96,121.95,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766652123210,0.0009565,121.96,121.95,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766652123507,0.0009565,121.96,121.95,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766652148321,0.0009565,121.96,121.95,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1766652148531,13.77,122.06,121.95,128.86129822]
["bitfinex-derivatives","SOLF0:USTF0",1766652148820,13.77,122.06,121.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766652149022,13.77,122.06,121.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766652149220,13.77,122.06,122.0,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766652149515,0.05245831,122.04,122.02,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766652150019,1.69245831,122.04,122.02,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766652155521,15.18245831,122.04,122.02,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766652157929,15.18245831,122.04,122.01,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766652158117,13.54245831,122.04,122.01,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766652158825,13.54245831,122.04,121.99,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766652159025,13.54245831,122.04,122.0,0.05176535]
["bitfinex-derivatives","SOLF0:USTF0",1766652171948,13.54245831,122.04,122.0,0.00176535]
["bitfinex-derivatives","SOLF0:USTF0",1766652172445,13.54245831,122.04,121.96,15.91539822]
["bitfinex-derivatives","SOLF0:USTF0",1766652172641,12.79,122.03,121.96,104.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766652173550,0.06239677,122.01,121.98,0.06038608]
["bitfinex-derivatives","SOLF0:USTF0",1766652182454,12.79,122.02,121.98,13.35038608]
["bitfinex-derivatives","SOLF0:USTF0",1766652183354,13.5,122.05,121.99,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766652183955,13.5,122.05,121.99,20.6727]
["bitfinex-derivatives","SOLF0:USTF0",1766652184554,0.0600502,122.03,122.01,0.06300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652197565,13.5600502,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652207372,20.9406502,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652207671,13.5,122.02,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652218273,0.0600502,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652218478,13.9000502,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652223085,0.0600502,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652226991,0.0600502,122.03,122.01,7.38450232]
["bitfinex-derivatives","SOLF0:USTF0",1766652236412,0.0600502,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652255118,5.02e-05,122.03,122.01,0.00300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652258316,14.48,122.06,122.01,21.55450232]
["bitfinex-derivatives","SOLF0:USTF0",1766652259521,0.05602235,122.05,122.01,14.17300232]
["bitfinex-derivatives","SOLF0:USTF0",1766652260726,0.05602235,122.05,122.01,21.55450232]
["bitfinex-derivatives","SOLF0:USTF0",1766652262516,0.05602235,122.05,122.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766652262922,0.05602235,122.05,122.02,21.5508]
["bitfinex-derivatives","SOLF0:USTF0",1766652267632,0.05602235,122.05,122.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766652281934,21.40466116,122.09,122.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766652282229,13.76,122.09,122.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766652282436,13.76,122.08,122.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766652282927,0.06259199,122.06,122.04,0.05186774]
["bitfinex-derivatives","SOLF0:USTF0",1766652290938,0.06259199,122.06,122.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766652292037,0.06259199,122.06,122.03,0.05500009]
["bitfinex-derivatives","SOLF0:USTF0",1766652293435,0.06259199,122.06,122.03,13.83500009]
["bitfinex-derivatives","SOLF0:USTF0",1766652301237,0.06259199,122.06,122.03,0.05500009]
["bitfinex-derivatives","SOLF0:USTF0",1766652301542,13.82259199,122.06,122.01,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1766652302550,13.82259199,122.06,122.02,0.06122099]
["bitfinex-derivatives","SOLF0:USTF0",1766652303645,0.06259199,122.06,122.02,13.89122099]
["bitfinex-derivatives","SOLF0:USTF0",1766652320661,14.39259199,122.06,122.02,0.06122099]
["bitfinex-derivatives","SOLF0:USTF0",1766652320861,14.39259199,122.06,121.99,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766652321859,14.39259199,122.06,122.01,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1766652322064,0.05235944,122.05,122.01,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1766652322563,7.43165944,122.05,122.01,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1766652323165,7.43165944,122.05,122.01,13.8911949]
["bitfinex-derivatives","SOLF0:USTF0",1766652323166,0.05235944,122.05,122.01,13.8911949]
["bitfinex-derivatives","SOLF0:USTF0",1766652334683,0.00235944,122.05,122.01,13.8911949]
["bitfinex-derivatives","SOLF0:USTF0",1766652341387,13.09235944,122.05,122.01,13.8911949]
["bitfinex-derivatives","SOLF0:USTF0",1766652342886,13.09235944,122.05,122.01,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1766652344592,20.47155944,122.05,121.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652345687,20.47155944,122.05,122.01,0.05460994]
["bitfinex-derivatives","SOLF0:USTF0",1766652346195,20.47155944,122.05,121.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652346691,13.09,122.04,121.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652346893,20.4699,122.04,121.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652347291,20.4699,122.04,122.0,0.0541313]
["bitfinex-derivatives","SOLF0:USTF0",1766652347897,20.4704,122.03,121.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652348593,13.09,122.01,121.96,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652348789,0.05725099,122.0,121.97,0.05829127]
["bitfinex-derivatives","SOLF0:USTF0",1766652352902,20.52945099,122.0,121.97,0.05829127]
["bitfinex-derivatives","SOLF0:USTF0",1766652353102,20.52945099,122.0,121.94,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652353486,0.05725099,122.0,121.94,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652354194,0.05725099,122.0,121.96,14.13313543]
["bitfinex-derivatives","SOLF0:USTF0",1766652435569,7.43945099,122.0,121.96,11.70313543]
["bitfinex-derivatives","SOLF0:USTF0",1766652436481,19.65945099,122.0,121.96,11.70313543]
["bitfinex-derivatives","SOLF0:USTF0",1766652436776,19.65945099,122.0,121.94,7.69209705]
["bitfinex-derivatives","SOLF0:USTF0",1766652436974,12.22,121.99,121.94,7.69209705]
["bitfinex-derivatives","SOLF0:USTF0",1766652437166,12.22,121.99,121.92,7.69209705]
["bitfinex-derivatives","SOLF0:USTF0",1766652437563,0.05556642,121.97,121.92,7.69209705]
["bitfinex-derivatives","SOLF0:USTF0",1766652438570,0.05556642,121.97,121.91,111.69929705]
["bitfinex-derivatives","SOLF0:USTF0",1766652440875,0.05556642,121.97,121.91,104.31209705]
["bitfinex-derivatives","SOLF0:USTF0",1766652441079,12.27556642,121.97,121.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766652445582,19.65966642,121.97,121.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766652466099,7.3848,121.96,121.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766652469997,0.05556642,121.97,121.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766652472401,7.43966642,121.97,121.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766652477407,0.05556642,121.97,121.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766652480308,0.05556642,121.97,121.91,104.31209705]
["bitfinex-derivatives","SOLF0:USTF0",1766652486510,0.05556642,121.97,121.91,104.31337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652488215,0.05556642,121.97,121.92,7.69337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652491706,0.05556642,121.97,121.91,104.31337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652498514,0.05556642,121.97,121.91,111.70077012]
["bitfinex-derivatives","SOLF0:USTF0",1766652504617,0.05556642,121.97,121.92,7.69337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652504817,0.05556642,121.97,121.91,104.0074]
["bitfinex-derivatives","SOLF0:USTF0",1766652504818,0.05556642,121.97,121.91,111.70077012]
["bitfinex-derivatives","SOLF0:USTF0",1766652508918,7.3834,121.98,121.91,111.70077012]
["bitfinex-derivatives","SOLF0:USTF0",1766652509221,7.3834,121.98,121.92,7.69337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652510219,7.3834,121.98,121.94,0.05270068]
["bitfinex-derivatives","SOLF0:USTF0",1766652511021,0.05820556,121.97,121.94,0.05270068]
["bitfinex-derivatives","SOLF0:USTF0",1766652533548,25.6462938,122.0,121.94,0.05270068]
["bitfinex-derivatives","SOLF0:USTF0",1766652533748,10.62,121.99,121.94,0.05270068]
["bitfinex-derivatives","SOLF0:USTF0",1766652534550,0.05621213,121.98,121.94,0.05270068]
["bitfinex-derivatives","SOLF0:USTF0",1766652567868,10.09621213,121.98,121.94,0.05270068]
["bitfinex-derivatives","SOLF0:USTF0",1766652588093,10.09621213,121.98,121.94,7.43840068]
["bitfinex-derivatives","SOLF0:USTF0",1766652590190,0.05621213,121.98,121.94,7.43840068]
["bitfinex-derivatives","SOLF0:USTF0",1766652590495,0.05621213,121.98,121.94,15.1317708]
["bitfinex-derivatives","SOLF0:USTF0",1766652593191,9.55,122.0,121.95,15.07847012]
["bitfinex-derivatives","SOLF0:USTF0",1766652593989,0.05487339,121.99,121.95,15.07847012]
["bitfinex-derivatives","SOLF0:USTF0",1766652594300,0.05487339,121.99,121.95,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766652595389,9.60487339,121.99,121.95,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766652604204,0.05487339,121.99,121.95,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766652604404,10.18487339,121.99,121.95,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766652604607,0.05487339,121.99,121.95,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766652605904,10.13,122.01,121.94,7.7460708]
["bitfinex-derivatives","SOLF0:USTF0",1766652606120,10.13,122.03,121.95,7.69337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652606914,0.05976534,122.0,121.98,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1766652608010,10.13,122.03,121.98,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1766652608813,0.05416986,122.02,121.98,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1766652609200,10.18416986,122.02,121.98,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1766652610910,10.18416986,122.02,121.98,7.43628236]
["bitfinex-derivatives","SOLF0:USTF0",1766652611115,10.13,122.04,121.98,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1766652611300,10.13,122.08,121.97,32.32337012]
["bitfinex-derivatives","SOLF0:USTF0",1766652611502,10.13,122.08,122.01,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766652612107,10.1838925,122.06,122.03,0.0578175]
["bitfinex-derivatives","SOLF0:USTF0",1766652614014,10.1838925,122.06,122.01,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766652615017,10.1838925,122.06,122.02,0.05993097]
["bitfinex-derivatives","SOLF0:USTF0",1766652615815,10.1838925,122.06,122.02,7.44073097]
["bitfinex-derivatives","SOLF0:USTF0",1766652616507,10.1838925,122.06,122.02,0.05993097]
["bitfinex-derivatives","SOLF0:USTF0",1766652619121,10.1838925,122.06,121.98,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766652619420,10.13,122.06,121.98,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766652620322,10.1871933,122.03,122.01,0.0020541]
["bitfinex-derivatives","SOLF0:USTF0",1766652632640,9.79,122.05,122.01,0.0020541]
["bitfinex-derivatives","SOLF0:USTF0",1766652633542,0.05323914,122.04,122.01,0.0020541]
["bitfinex-derivatives","SOLF0:USTF0",1766652633842,9.84323914,122.04,122.01,0.0020541]
["bitfinex-derivatives","SOLF0:USTF0",1766652636644,0.05323914,122.04,122.01,0.0020541]
["bitfinex-derivatives","SOLF0:USTF0",1766652637139,0.05323914,122.04,122.01,7.3833541]
["bitfinex-derivatives","SOLF0:USTF0",1766652637344,9.79,122.06,122.01,7.3833541]
["bitfinex-derivatives","SOLF0:USTF0",1766652638136,9.79,122.06,122.02,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766652638343,0.05298453,122.05,122.02,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766652639946,9.79,122.06,122.02,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766652641148,0.05756083,122.05,122.02,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766652663767,9.54,122.09,122.03,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766652664769,0.05308005,122.07,122.05,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1766652665471,9.54,122.09,122.05,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1766652666469,0.0534217,122.08,122.05,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1766652669284,0.0534217,122.08,122.05,7.43249959]
["bitfinex-derivatives","SOLF0:USTF0",1766652673690,9.54,122.11,122.06,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766652674776,0.05452661,122.1,122.07,0.06192462]
["bitfinex-derivatives","SOLF0:USTF0",1766652675276,9.59452661,122.1,122.07,0.06192462]
["bitfinex-derivatives","SOLF0:USTF0",1766652687495,0.05452661,122.1,122.07,7.43962462]
["bitfinex-derivatives","SOLF0:USTF0",1766652698807,9.54,122.11,122.07,7.43962462]
["bitfinex-derivatives","SOLF0:USTF0",1766652699799,0.06005525,122.1,122.07,7.43962462]
["bitfinex-derivatives","SOLF0:USTF0",1766652701595,9.25,122.14,122.07,7.43962462]
["bitfinex-derivatives","SOLF0:USTF0",1766652701797,9.25,122.14,122.06,104.21758805]
["bitfinex-derivatives","SOLF0:USTF0",1766652702604,9.25,122.14,122.09,0.05541745]
["bitfinex-derivatives","SOLF0:USTF0",1766652702806,9.25,122.16,122.09,0.05541745]
["bitfinex-derivatives","SOLF0:USTF0",1766652703001,9.25,122.16,122.1,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766652703799,0.06108727,122.14,122.12,0.05719575]
["bitfinex-derivatives","SOLF0:USTF0",1766652711211,9.31108727,122.14,122.12,0.05719575]
["bitfinex-derivatives","SOLF0:USTF0",1766652711398,9.31108727,122.14,122.1,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766652712108,9.25,122.17,122.11,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766652712610,9.25,122.17,122.12,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766652713007,0.05287108,122.16,122.13,0.06167096]
["bitfinex-derivatives","SOLF0:USTF0",1766652723616,4.99147849,122.18,122.13,7.43587096]
["bitfinex-derivatives","SOLF0:USTF0",1766652724121,14.91147849,122.18,122.13,7.43587096]
["bitfinex-derivatives","SOLF0:USTF0",1766652724721,0.03840693,122.17,122.13,7.43587096]
["bitfinex-derivatives","SOLF0:USTF0",1766652732030,0.03840693,122.17,122.13,0.06167096]
["bitfinex-derivatives","SOLF0:USTF0",1766652732031,9.95840693,122.17,122.13,0.06167096]
["bitfinex-derivatives","SOLF0:USTF0",1766652733024,0.03840693,122.17,122.13,0.06167096]
["bitfinex-derivatives","SOLF0:USTF0",1766652734630,0.03840693,122.17,122.13,7.43587096]
["bitfinex-derivatives","SOLF0:USTF0",1766652735332,0.03840693,122.17,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766652736428,0.03840693,122.17,122.13,0.06167096]
["bitfinex-derivatives","SOLF0:USTF0",1766652738932,0.03840693,122.17,122.13,7.43587096]
["bitfinex-derivatives","SOLF0:USTF0",1766652742644,3.85700467,122.18,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766652748156,3.85700467,122.18,122.15,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766652756466,4.67e-06,122.18,122.14,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766652756664,9.29,122.21,122.13,7.71925901]
["bitfinex-derivatives","SOLF0:USTF0",1766652756859,9.29,122.21,122.16,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1766652757265,7.3673,122.25,122.17,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766652757266,9.29,122.23,122.17,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766652757463,9.29,122.23,122.19,0.06127642]
["bitfinex-derivatives","SOLF0:USTF0",1766652766471,9.29,122.23,122.19,0.00127642]
["bitfinex-derivatives","SOLF0:USTF0",1766652767373,0.05693102,122.22,122.19,0.00127642]
["bitfinex-derivatives","SOLF0:USTF0",1766652770666,8.98693102,122.22,122.19,0.00127642]
["bitfinex-derivatives","SOLF0:USTF0",1766652797106,8.98693102,122.22,122.15,15.03018805]
["bitfinex-derivatives","SOLF0:USTF0",1766652797302,8.93,122.22,122.13,7.65758805]
["bitfinex-derivatives","SOLF0:USTF0",1766652797605,8.93,122.22,122.13,104.13758805]
["bitfinex-derivatives","SOLF0:USTF0",1766652798314,8.86,122.18,122.16,0.00407693]
["bitfinex-derivatives","SOLF0:USTF0",1766652798607,8.86,122.18,122.13,104.14001809]
["bitfinex-derivatives","SOLF0:USTF0",1766652798802,8.86,122.18,122.13,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766652799205,8.91852572,122.17,122.14,0.06253018]
["bitfinex-derivatives","SOLF0:USTF0",1766652799509,8.91712734,122.17,122.14,0.05809482]
["bitfinex-derivatives","SOLF0:USTF0",1766652803411,8.91712734,122.17,122.1,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766652803613,8.91712734,122.17,122.1,105.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766652804417,8.91712734,122.17,122.12,0.06319042]
["bitfinex-derivatives","SOLF0:USTF0",1766652804805,8.91712734,122.17,122.1,94.34879042]
["bitfinex-derivatives","SOLF0:USTF0",1766652805010,8.91712734,122.17,122.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652805312,122.2469802,122.21,122.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652805514,122.2469802,122.21,122.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652805806,7.3722,122.17,122.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652806117,0.06094743,122.16,122.13,0.00040308]
["bitfinex-derivatives","SOLF0:USTF0",1766652807820,7.3734,122.15,122.13,0.00040308]
["bitfinex-derivatives","SOLF0:USTF0",1766652808011,98.22094743,122.16,122.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652808211,211.2064,122.16,122.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652809019,0.05652446,122.11,122.08,0.00200108]
["bitfinex-derivatives","SOLF0:USTF0",1766652809319,0.05652446,122.11,122.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652809520,211.2064,122.16,122.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652809719,7.3744,122.13,122.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652810220,0.0598323,122.09,122.07,0.00277336]
["bitfinex-derivatives","SOLF0:USTF0",1766652821927,7.4367323,122.09,122.07,0.00277336]
["bitfinex-derivatives","SOLF0:USTF0",1766652826832,7.87532664,122.07,122.0,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652827033,7.3781,122.07,122.0,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766652827730,0.05658195,122.05,122.02,0.05873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652835844,0.05658195,122.05,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652841638,7.3781,122.07,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652842447,0.05343921,122.06,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652843644,103.9972,122.09,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652844445,0.06313976,122.07,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652850850,7.44123976,122.07,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652858263,0.06313976,122.07,122.02,10.12873073]
["bitfinex-derivatives","SOLF0:USTF0",1766652873377,0.06313976,122.07,122.02,17.50963073]
["bitfinex-derivatives","SOLF0:USTF0",1766652873585,0.06313976,122.07,122.03,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652874980,0.00313976,122.07,122.03,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652875190,0.00313976,122.07,122.04,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652877188,42.75,122.09,122.05,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652877381,29.26,122.09,122.05,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652878185,0.05305454,122.08,122.06,12.30655167]
["bitfinex-derivatives","SOLF0:USTF0",1766652879182,28.07945853,122.09,122.06,12.30655167]
["bitfinex-derivatives","SOLF0:USTF0",1766652879386,8.91,122.11,122.06,12.30655167]
["bitfinex-derivatives","SOLF0:USTF0",1766652880285,0.0609689,122.1,122.06,12.30655167]
["bitfinex-derivatives","SOLF0:USTF0",1766652881086,9.57,122.13,122.06,12.30655167]
["bitfinex-derivatives","SOLF0:USTF0",1766652881988,0.05180674,122.11,122.06,12.30655167]
["bitfinex-derivatives","SOLF0:USTF0",1766652882574,0.05180674,122.11,122.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652884391,10.16,122.15,122.08,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766652885391,0.06002183,122.13,122.1,14.1997222]
["bitfinex-derivatives","SOLF0:USTF0",1766652887078,11.02,122.17,122.1,14.1997222]
["bitfinex-derivatives","SOLF0:USTF0",1766652889293,11.02,122.17,122.11,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766652889486,11.02,122.17,122.13,0.05242572]
["bitfinex-derivatives","SOLF0:USTF0",1766652894496,0.05779717,122.16,122.13,0.00242572]
["bitfinex-derivatives","SOLF0:USTF0",1766652894693,12.21,122.15,122.1,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766652895700,12.21,122.15,122.11,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1766652897800,12.21,122.15,122.11,14.1917696]
["bitfinex-derivatives","SOLF0:USTF0",1766652899501,0.05779717,122.16,122.11,14.1917696]
["bitfinex-derivatives","SOLF0:USTF0",1766652901706,0.05779717,122.16,122.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766652904711,110.53,122.19,122.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766652905804,110.53,122.19,122.14,15.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652906399,13.95,122.19,122.14,15.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652906601,21.3208,122.19,122.14,15.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652909104,14.74,122.18,122.14,15.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652909305,22.1115,122.18,122.14,0.06157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652915611,14.74,122.18,122.14,0.06157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652921805,14.94,122.19,122.14,15.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652924714,14.94,122.21,122.14,15.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1766652924916,14.94,122.21,122.16,15.55125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652928616,22.3097,122.21,122.16,0.06125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652928816,14.94,122.2,122.16,0.00125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652929721,0.05345053,122.19,122.16,0.00125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652931423,14.99345053,122.19,122.16,0.00125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652934919,0.05345053,122.19,122.16,0.00125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652937731,0.05345053,122.19,122.16,17.55125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652939724,0.00885627,122.19,122.16,17.55125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652942426,23.5193,122.22,122.16,17.55125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652942427,16.15,122.22,122.16,17.55125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652947738,17.25,122.21,122.16,17.55125608]
["bitfinex-derivatives","SOLF0:USTF0",1766652954646,17.25,122.21,122.16,24.92365608]
["bitfinex-derivatives","SOLF0:USTF0",1766652960449,96.54,122.23,122.17,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766652960640,17.25,122.22,122.19,0.05846562]
["bitfinex-derivatives","SOLF0:USTF0",1766652983466,17.25,122.22,122.15,24.98036499]
["bitfinex-derivatives","SOLF0:USTF0",1766652983763,17.48,122.21,122.15,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766652984266,0.06228236,122.19,122.17,0.05354078]
["bitfinex-derivatives","SOLF0:USTF0",1766652991872,18.38228236,122.19,122.13,27.64036499]
["bitfinex-derivatives","SOLF0:USTF0",1766652992374,18.32,122.18,122.13,27.64036499]
["bitfinex-derivatives","SOLF0:USTF0",1766652992568,18.32,122.18,122.13,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1766652992875,18.32,122.18,122.14,0.06183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653002874,96.60228236,122.19,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653003174,116.52228236,122.19,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653003577,19.92,122.18,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653037214,103.97308236,122.19,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653037402,123.08308236,122.19,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653039515,115.71228236,122.19,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653049122,19.11,122.18,122.14,18.78183532]
["bitfinex-derivatives","SOLF0:USTF0",1766653049921,96.60228236,122.19,122.14,26.15553532]
["bitfinex-derivatives","SOLF0:USTF0",1766653050223,0.06228236,122.19,122.15,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766653063440,7.3716,122.18,122.13,7.65236021]
["bitfinex-derivatives","SOLF0:USTF0",1766653063621,116.79,122.17,122.11,27.35236021]
["bitfinex-derivatives","SOLF0:USTF0",1766653063821,116.79,122.17,122.11,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766653063822,20.23,122.16,122.11,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766653064623,0.05172962,122.15,122.12,0.05666127]
["bitfinex-derivatives","SOLF0:USTF0",1766653066733,27.65512962,122.15,122.09,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766653067034,20.23,122.14,122.09,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766653067734,20.23,122.14,122.1,0.05416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653077048,27.6039,122.14,122.1,0.05416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653077249,20.23,122.13,122.1,0.05416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653100077,116.36172962,122.15,122.1,21.62416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653100971,19.71,122.14,122.1,21.62416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653115092,19.71,122.14,122.1,29.00016643]
["bitfinex-derivatives","SOLF0:USTF0",1766653117190,0.05172962,122.15,122.11,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766653117396,0.05172962,122.15,122.11,27.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766653125995,20.05172962,122.15,122.1,0.05416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653127608,20.05172962,122.15,122.1,21.03416643]
["bitfinex-derivatives","SOLF0:USTF0",1766653155433,21.57,122.14,122.08,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766653156433,0.05881048,122.12,122.1,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653208695,21.57,122.14,122.1,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653209597,0.05294514,122.13,122.1,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653209794,0.05294514,122.13,122.1,22.14255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653217502,0.05294514,122.13,122.1,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653229224,0.05294514,122.13,122.1,7.42855802]
["bitfinex-derivatives","SOLF0:USTF0",1766653229426,20.96334553,122.14,122.1,29.51855802]
["bitfinex-derivatives","SOLF0:USTF0",1766653230326,0.06313418,122.13,122.1,29.51855802]
["bitfinex-derivatives","SOLF0:USTF0",1766653231227,0.06313418,122.13,122.1,37.19785432]
["bitfinex-derivatives","SOLF0:USTF0",1766653232230,0.06313418,122.13,122.1,29.51855802]
["bitfinex-derivatives","SOLF0:USTF0",1766653236432,20.33313418,122.13,122.1,7.42855802]
["bitfinex-derivatives","SOLF0:USTF0",1766653236631,20.33313418,122.13,122.1,0.00255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653238734,20.27,122.12,122.1,0.00255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653265554,27.645,122.12,122.1,0.00255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653265750,20.92,122.11,122.1,0.00255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653267850,117.56,122.11,122.1,0.00255802]
["bitfinex-derivatives","SOLF0:USTF0",1766653284675,0.49744198,122.1,122.05,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766653284876,117.56,122.11,122.05,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766653285177,20.92,122.1,122.05,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766653285674,0.06175559,122.09,122.06,0.06183992]
["bitfinex-derivatives","SOLF0:USTF0",1766653304498,21.17175559,122.09,122.06,0.06183992]
["bitfinex-derivatives","SOLF0:USTF0",1766653305702,21.17175559,122.09,122.06,0.00183992]
["bitfinex-derivatives","SOLF0:USTF0",1766653305902,21.17175559,122.09,122.03,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766653306094,21.17175559,122.09,122.03,27.94636838]
["bitfinex-derivatives","SOLF0:USTF0",1766653306703,21.17175559,122.09,122.03,35.32656838]
["bitfinex-derivatives","SOLF0:USTF0",1766653306898,21.17175559,122.09,122.05,0.05820475]
["bitfinex-derivatives","SOLF0:USTF0",1766653308408,21.11,122.08,122.02,7.66636838]
["bitfinex-derivatives","SOLF0:USTF0",1766653308610,21.11,122.06,122.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766653309494,0.05541818,122.05,122.02,0.06054623]
["bitfinex-derivatives","SOLF0:USTF0",1766653316107,0.05541818,122.05,122.02,20.34054623]
["bitfinex-derivatives","SOLF0:USTF0",1766653317307,96.66,122.07,122.02,20.34054623]
["bitfinex-derivatives","SOLF0:USTF0",1766653317612,104.0573,122.09,122.03,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766653317999,125.1673,122.09,122.03,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766653318399,0.0581828,122.07,122.05,0.05891745]
["bitfinex-derivatives","SOLF0:USTF0",1766653321500,0.0581828,122.07,122.03,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766653322709,0.0581828,122.07,122.04,0.06162458]
["bitfinex-derivatives","SOLF0:USTF0",1766653331618,21.04,122.1,122.04,21.35162458]
["bitfinex-derivatives","SOLF0:USTF0",1766653331804,21.04,122.1,122.04,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766653332309,96.68,122.11,122.05,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766653332722,0.05564423,122.09,122.07,0.05729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653335011,0.05564423,122.09,122.07,21.34729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653337819,117.72,122.12,122.07,21.34729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653338921,0.05797697,122.11,122.07,21.34729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653375042,96.68,122.12,122.07,21.34729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653376239,0.0527543,122.11,122.07,21.34729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653378741,0.0027543,122.11,122.07,28.72509942]
["bitfinex-derivatives","SOLF0:USTF0",1766653378944,0.0027543,122.11,122.07,21.34729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653379133,0.0027543,122.11,122.08,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766653380542,0.0027543,122.11,122.08,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766653380846,0.0027543,122.11,122.09,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766653381237,0.0027543,122.11,122.07,22.20729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653381855,21.8127543,122.11,122.07,0.05729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653385842,21.8127543,122.11,122.07,22.01729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653386346,0.0027543,122.11,122.07,22.01729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653403571,21.8127543,122.11,122.07,22.01729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653430601,0.0027543,122.11,122.07,22.01729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653496047,29.1584543,122.11,122.07,0.05729942]
["bitfinex-derivatives","SOLF0:USTF0",1766653500854,29.1562,122.1,122.05,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766653501844,29.1562,122.1,122.06,0.05335464]
["bitfinex-derivatives","SOLF0:USTF0",1766653509761,21.04,122.09,122.03,7.66506188]
["bitfinex-derivatives","SOLF0:USTF0",1766653509951,21.04,122.09,122.01,7.66506188]
["bitfinex-derivatives","SOLF0:USTF0",1766653510250,28.4187,122.06,122.0,7.66506188]
["bitfinex-derivatives","SOLF0:USTF0",1766653510456,21.04,122.05,122.0,7.66506188]
["bitfinex-derivatives","SOLF0:USTF0",1766653510754,0.06034604,122.04,122.01,0.05770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653516561,21.10034604,122.04,122.01,0.05770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653530273,0.00231197,122.04,122.01,20.55770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653537272,0.00231197,122.04,122.01,0.05770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653549481,0.00231197,122.04,122.01,20.26770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653549882,29.2983,122.07,122.01,20.26770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653550980,0.05366653,122.05,122.01,20.26770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653561690,21.93366653,122.05,122.01,20.26770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653562893,0.05366653,122.05,122.01,20.26770294]
["bitfinex-derivatives","SOLF0:USTF0",1766653572600,7.43296653,122.05,122.01,7.47160294]
["bitfinex-derivatives","SOLF0:USTF0",1766653572796,29.31296653,122.05,122.01,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766653572990,29.31296653,122.05,121.99,7.66506188]
["bitfinex-derivatives","SOLF0:USTF0",1766653573599,29.31296653,122.05,122.01,0.05303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653576108,29.31296653,122.05,122.01,21.93303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653576606,7.43296653,122.05,122.01,21.93303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653576997,0.05366653,122.05,122.01,21.93303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653607352,22.07366653,122.05,122.01,0.05303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653607648,22.07366653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653609242,0.05366653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653611343,29.45296653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653616548,7.43296653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653619149,0.05366653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653662073,0.00366653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653731956,7.38286653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653742360,0.00366653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653763178,7.38296653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653780591,0.00366653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653801615,29.40296653,122.05,122.01,21.15303069]
["bitfinex-derivatives","SOLF0:USTF0",1766653801809,29.40296653,122.05,122.01,8.54023069]
["bitfinex-derivatives","SOLF0:USTF0",1766653802710,29.40296653,122.05,122.02,0.05613737]
["bitfinex-derivatives","SOLF0:USTF0",1766653803411,29.40296653,122.05,122.01,8.54023069]
["bitfinex-derivatives","SOLF0:USTF0",1766653804003,29.40296653,122.05,122.01,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766653804407,29.40296653,122.05,122.02,0.05537643]
["bitfinex-derivatives","SOLF0:USTF0",1766653804907,29.40296653,122.05,121.97,15.03395468]
["bitfinex-derivatives","SOLF0:USTF0",1766653804908,29.4,122.04,121.97,7.65005468]
["bitfinex-derivatives","SOLF0:USTF0",1766653805101,29.4,122.04,121.96,45.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1766653806018,0.00314863,122.01,121.99,0.05805044]
["bitfinex-derivatives","SOLF0:USTF0",1766653806222,0.00314863,122.01,121.99,9.59805044]
["bitfinex-derivatives","SOLF0:USTF0",1766653822923,0.00314863,122.01,121.99,0.05805044]
["bitfinex-derivatives","SOLF0:USTF0",1766653825622,0.00314863,122.01,121.99,9.50805044]
["bitfinex-derivatives","SOLF0:USTF0",1766653830127,0.00314863,122.01,121.99,0.05805044]
["bitfinex-derivatives","SOLF0:USTF0",1766653832524,20.65314863,122.01,121.95,7.63878668]
["bitfinex-derivatives","SOLF0:USTF0",1766653832727,20.65314863,122.01,121.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766653833631,28.03474863,122.01,121.97,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1766653834627,20.65,122.0,121.97,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1766653834817,20.65,122.0,121.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766653835631,7.3829,121.99,121.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766653835829,0.05364579,121.98,121.96,0.05305809]
["bitfinex-derivatives","SOLF0:USTF0",1766653836727,20.70364579,121.98,121.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766653837732,20.70364579,121.98,121.94,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1766653858149,28.08744579,121.98,121.94,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1766653858340,21.68,121.97,121.94,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1766653879970,21.68,121.97,121.92,0.00492466]
["bitfinex-derivatives","SOLF0:USTF0",1766653880167,114.9146,121.92,121.8,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653880367,96.78,121.91,121.8,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653880665,114.8938,121.94,121.8,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653880666,7.3887,121.9,121.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653880870,96.78,121.92,121.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653881066,0.06047432,121.88,121.85,0.05800165]
["bitfinex-derivatives","SOLF0:USTF0",1766653881261,7.3891,121.89,121.85,0.05800165]
["bitfinex-derivatives","SOLF0:USTF0",1766653881463,120.35234461,121.91,121.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653881664,114.9385,121.89,121.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653882372,114.9373,121.9,121.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653882575,0.0574406,121.87,121.84,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1766653882769,7.3909,121.86,121.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766653884059,7.3909,121.86,121.82,0.05326071]
["bitfinex-derivatives","SOLF0:USTF0",1766653887964,0.0574406,121.87,121.82,0.05326071]
["bitfinex-derivatives","SOLF0:USTF0",1766653888170,0.0574406,121.87,121.82,21.82326071]
["bitfinex-derivatives","SOLF0:USTF0",1766653892676,7.4476406,121.87,121.82,21.82326071]
["bitfinex-derivatives","SOLF0:USTF0",1766653894278,7.4476406,121.87,121.82,0.05326071]
["bitfinex-derivatives","SOLF0:USTF0",1766653897066,0.0574406,121.87,121.82,20.89326071]
["bitfinex-derivatives","SOLF0:USTF0",1766653906791,7.3886,121.9,121.83,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766653907089,6.18750859,121.93,121.83,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766653907291,98.16789,121.94,121.83,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766653907488,6.18750859,121.93,121.83,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766653907789,0.05197718,121.89,121.87,0.00270405]
["bitfinex-derivatives","SOLF0:USTF0",1766653908290,0.05197718,121.89,121.83,27.77500405]
["bitfinex-derivatives","SOLF0:USTF0",1766653909081,0.05197718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653922708,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653923504,13.62838577,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653923709,6.18750859,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653924011,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653924416,6.18750859,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653924600,6.18750859,121.87,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653924800,6.18750859,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653926308,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653926509,13.62838577,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653926809,6.18750859,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653927006,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653927209,13.62838577,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653927408,6.18750859,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653927608,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653927814,7.44087718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653927815,6.23948577,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653928011,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653937620,6.23948577,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653937925,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653946635,6.23948577,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653947135,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653948524,6.23948577,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653948722,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653949126,6.23948577,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653949326,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653950436,6.18957189,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653950634,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653951035,6.18957189,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653951232,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653951739,6.18957189,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653952034,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653952438,6.18957189,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653952936,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653953327,6.18957189,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653953528,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653954434,6.18957189,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653954941,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653955635,6.17795819,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653955835,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653956239,6.17795819,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653956643,0.05197718,121.89,121.85,22.15617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653957143,13.56685819,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653957343,6.12598101,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653957741,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653958141,13.56685819,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653958442,6.12598101,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653958844,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653959238,13.56685819,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653959434,6.12598101,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653960144,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653960550,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653960754,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653961050,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653962046,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653962346,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653962540,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653963456,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653963656,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653963961,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653965363,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653965557,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653965864,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653968055,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653968259,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653968564,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653968954,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653969155,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653969556,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653969957,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653970162,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653970360,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653971559,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653971764,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653971964,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653972760,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653972962,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653973357,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653973760,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653973959,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653974164,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653974566,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653974765,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653974964,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653976564,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653976766,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653977164,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653977364,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653977560,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653977870,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653978061,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653978257,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653978469,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653978767,13.56665723,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653978968,6.12578005,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653979163,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653979363,13.56720255,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653979572,6.12632537,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653979965,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653980166,13.56720255,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653980364,6.12632537,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653980764,7.44087718,121.89,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653980966,6.12632537,121.88,121.85,0.05617175]
["bitfinex-derivatives","SOLF0:USTF0",1766653981370,6.12632537,121.88,121.82,30.453]
["bitfinex-derivatives","SOLF0:USTF0",1766653982073,13.51592537,121.88,121.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1766653982373,0.05489541,121.86,121.84,0.05482439]
["bitfinex-derivatives","SOLF0:USTF0",1766653987175,0.05489541,121.86,121.84,0.00482439]
["bitfinex-derivatives","SOLF0:USTF0",1766654004384,7.67936522,121.91,121.84,0.00482439]
["bitfinex-derivatives","SOLF0:USTF0",1766654004385,7.388,121.91,121.84,23.31482439]
["bitfinex-derivatives","SOLF0:USTF0",1766654005179,7.3872,121.92,121.84,23.31482439]
["bitfinex-derivatives","SOLF0:USTF0",1766654005488,0.0560762,121.89,121.87,0.06060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654020800,7.3877,121.91,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654021896,0.05896808,121.9,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654025807,7.3868,121.93,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654027009,0.06291602,121.91,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654030609,0.00291602,121.91,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654041126,7.3868,121.93,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654042227,0.0610705,121.91,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654044028,0.0010705,121.91,121.87,22.88060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654046817,0.0010705,121.91,121.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766654051127,0.0010705,121.91,121.89,30.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766654051333,0.0010705,121.91,121.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766654076658,0.0010705,121.91,121.9,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1766654091778,0.0010705,121.91,121.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766654092072,0.0010705,121.91,121.9,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1766654098780,0.0010705,121.91,121.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766654098971,0.0010705,121.91,121.9,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1766654112291,0.0010705,121.91,121.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766654112476,0.0010705,121.91,121.9,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1766654117986,0.0010705,121.91,121.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1766654118187,0.0010705,121.91,121.88,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1766654120890,0.0010705,121.91,121.88,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766654121093,0.0010705,121.91,121.87,0.06060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654130698,7.3887705,121.91,121.87,0.06060365]
["bitfinex-derivatives","SOLF0:USTF0",1766654130999,7.3887705,121.91,121.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1766654131897,7.3887705,121.91,121.87,0.06284932]
["bitfinex-derivatives","SOLF0:USTF0",1766654132695,7.3884,121.9,121.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766654133807,0.05705546,121.88,121.86,0.05838281]
["bitfinex-derivatives","SOLF0:USTF0",1766654138411,7.3884,121.9,121.86,24.79838281]
["bitfinex-derivatives","SOLF0:USTF0",1766654139311,7.3873,121.92,121.86,24.79838281]
["bitfinex-derivatives","SOLF0:USTF0",1766654139524,0.05453818,121.89,121.86,24.79838281]
["bitfinex-derivatives","SOLF0:USTF0",1766654146418,1.28789,121.94,121.86,24.79838281]
["bitfinex-derivatives","SOLF0:USTF0",1766654146616,1.28789,121.94,121.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766654147314,0.05564726,121.91,121.89,0.05899959]
["bitfinex-derivatives","SOLF0:USTF0",1766654161832,1.28789,121.94,121.89,24.25899959]
["bitfinex-derivatives","SOLF0:USTF0",1766654162727,7.3871,121.92,121.89,0.05899959]
["bitfinex-derivatives","SOLF0:USTF0",1766654163325,7.3871,121.92,121.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1766654164328,7.3871,121.92,121.88,0.05349869]
["bitfinex-derivatives","SOLF0:USTF0",1766654168542,7.3881,121.91,121.87,11.79669869]
["bitfinex-derivatives","SOLF0:USTF0",1766654169546,0.05885624,121.9,121.87,11.79669869]
["bitfinex-derivatives","SOLF0:USTF0",1766654170625,0.05885624,121.9,121.87,11.85092763]
["bitfinex-derivatives","SOLF0:USTF0",1766654170828,7.44715624,121.9,121.87,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766654171241,21.65715624,121.9,121.87,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766654173536,21.6091,121.89,121.82,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766654174635,0.05599993,121.87,121.84,0.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1766654175638,0.05599993,121.87,121.84,24.25422634]
["bitfinex-derivatives","SOLF0:USTF0",1766654192041,7.3884,121.9,121.84,24.25422634]
["bitfinex-derivatives","SOLF0:USTF0",1766654193050,0.00047648,121.88,121.84,24.25422634]
["bitfinex-derivatives","SOLF0:USTF0",1766654207460,0.00047648,121.88,121.84,31.64602634]
["bitfinex-derivatives","SOLF0:USTF0",1766654207653,0.00047648,121.88,121.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766654211456,0.00047648,121.88,121.85,30.9311]
["bitfinex-derivatives","SOLF0:USTF0",1766654211866,24.87,121.91,121.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766654212061,32.2569,121.93,121.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766654212866,0.05407502,121.91,121.88,0.06234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654246595,0.05407502,121.91,121.88,24.20234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654252208,0.05407502,121.91,121.88,0.06234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654256704,0.05407502,121.91,121.88,23.37234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654261615,0.00407502,121.91,121.88,23.37234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654282226,8.67419,121.94,121.88,23.37234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654283233,0.05255284,121.92,121.88,23.37234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654283532,0.00255284,121.92,121.88,23.37234538]
["bitfinex-derivatives","SOLF0:USTF0",1766654284732,0.00044284,121.94,121.88,31.05942227]
["bitfinex-derivatives","SOLF0:USTF0",1766654284933,0.00044284,121.94,121.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766654285933,0.0002149,121.93,121.91,23.18024615]
["bitfinex-derivatives","SOLF0:USTF0",1766654292140,31.8838,121.98,121.91,23.18024615]
["bitfinex-derivatives","SOLF0:USTF0",1766654292534,24.5,121.97,121.91,23.18024615]
["bitfinex-derivatives","SOLF0:USTF0",1766654293140,0.05810126,121.95,121.91,23.18024615]
["bitfinex-derivatives","SOLF0:USTF0",1766654296347,25.92748734,121.99,121.91,23.18024615]
["bitfinex-derivatives","SOLF0:USTF0",1766654296558,25.92748734,121.99,121.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766654297437,25.92748734,121.99,121.89,7.68707689]
["bitfinex-derivatives","SOLF0:USTF0",1766654297438,0.05807404,121.96,121.94,0.05796171]
["bitfinex-derivatives","SOLF0:USTF0",1766654299542,25.92748734,121.99,121.94,23.17796171]
["bitfinex-derivatives","SOLF0:USTF0",1766654300051,33.31038734,121.99,121.94,23.17796171]
["bitfinex-derivatives","SOLF0:USTF0",1766654300451,0.06043125,121.98,121.94,23.17796171]
["bitfinex-derivatives","SOLF0:USTF0",1766654303957,0.00043125,121.98,121.94,23.17796171]
["bitfinex-derivatives","SOLF0:USTF0",1766654331579,0.00043125,121.98,121.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766654338484,7.6876219,122.02,121.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766654338692,23.6,122.03,121.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766654339487,0.05476416,122.01,121.98,23.88022711]
["bitfinex-derivatives","SOLF0:USTF0",1766654355802,0.00476416,122.01,121.98,23.88022711]
["bitfinex-derivatives","SOLF0:USTF0",1766654356203,129.6391,122.06,121.98,23.88022711]
["bitfinex-derivatives","SOLF0:USTF0",1766654356402,122.26,122.06,121.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766654357112,0.05460177,122.03,122.01,0.0582974]
["bitfinex-derivatives","SOLF0:USTF0",1766654360305,25.46,122.06,122.01,23.4982974]
["bitfinex-derivatives","SOLF0:USTF0",1766654361304,0.02212726,122.05,122.01,23.4982974]
["bitfinex-derivatives","SOLF0:USTF0",1766654366914,0.00212726,122.05,122.01,23.4982974]
["bitfinex-derivatives","SOLF0:USTF0",1766654369018,32.8365,122.1,122.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766654369914,96.78,122.11,122.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766654370111,96.78,122.11,122.04,23.49630487]
["bitfinex-derivatives","SOLF0:USTF0",1766654371713,96.78,122.11,122.05,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766654371917,96.78,122.11,122.07,0.05718966]
["bitfinex-derivatives","SOLF0:USTF0",1766654376722,121.3,122.11,122.07,0.05718966]
["bitfinex-derivatives","SOLF0:USTF0",1766654377122,121.3,122.11,122.07,24.40718966]
["bitfinex-derivatives","SOLF0:USTF0",1766654377521,96.78,122.11,122.07,24.40718966]
["bitfinex-derivatives","SOLF0:USTF0",1766654380219,24.88718966,122.1,122.05,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766654380532,24.83,122.1,122.03,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766654380912,24.83,122.09,122.03,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766654381411,0.05436313,122.07,122.05,0.05640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654385324,0.00436313,122.07,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654385915,121.61,122.11,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654389432,24.83,122.11,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654397238,24.83,122.1,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654397435,24.83,122.1,122.05,0.05640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654398447,26.25590809,122.12,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654398642,122.99590809,122.12,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654399546,24.83,122.11,122.05,24.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654404542,23.99,122.1,122.05,0.05640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654405642,23.99,122.09,122.05,0.05640247]
["bitfinex-derivatives","SOLF0:USTF0",1766654406342,23.99,122.09,122.02,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766654406844,23.99,122.07,122.02,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766654407246,0.05597855,122.06,122.03,0.05533486]
["bitfinex-derivatives","SOLF0:USTF0",1766654412046,31.42457855,122.06,122.03,0.05533486]
["bitfinex-derivatives","SOLF0:USTF0",1766654412348,31.42457855,122.06,122.0,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766654413141,31.42457855,122.06,122.02,0.06295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654415348,24.04597855,122.06,122.02,0.06295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654444488,31.42467855,122.06,122.02,0.06295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654445090,25.03,122.05,122.02,0.06295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654446392,32.4092,122.05,122.02,0.06295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654447087,7.3798,122.04,122.02,0.06295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654462307,30.9698,122.04,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654475921,23.59,122.04,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654476923,31.02507855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654478219,23.59,122.05,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654488028,0.05597855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654488231,23.64597855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654489129,23.64597855,122.06,122.02,23.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654508449,0.05597855,122.06,122.02,23.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654509748,23.62597855,122.06,122.02,23.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654522460,23.62597855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654523663,31.00457855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654530065,23.62597855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654547983,0.05597855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654548188,23.32597855,122.06,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654560598,24.39,122.04,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654560994,24.39,122.03,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654566316,96.78,122.03,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654574024,121.45,122.03,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654581026,96.78,122.03,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654581926,98.20684352,122.03,122.02,0.00295136]
["bitfinex-derivatives","SOLF0:USTF0",1766654585322,7.381,122.02,121.94,30.6256]
["bitfinex-derivatives","SOLF0:USTF0",1766654585529,25.22,122.0,121.94,30.6256]
["bitfinex-derivatives","SOLF0:USTF0",1766654586227,0.06307446,121.98,121.96,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654599346,25.22,122.0,121.96,25.39413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654599941,25.22,122.0,121.96,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654600448,0.05499828,121.99,121.96,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654616260,24.82499828,121.99,121.96,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654628070,24.82499828,121.99,121.96,0.00413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654681204,24.53947081,121.99,121.96,0.00413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654681995,8.97456274,121.99,121.96,7.38843989]
["bitfinex-derivatives","SOLF0:USTF0",1766654682197,0.0557272,121.99,121.96,7.38843989]
["bitfinex-derivatives","SOLF0:USTF0",1766654684208,0.05566446,121.99,121.96,7.38843989]
["bitfinex-derivatives","SOLF0:USTF0",1766654687514,0.05566446,121.99,121.96,32.18843989]
["bitfinex-derivatives","SOLF0:USTF0",1766654687708,0.05566446,121.99,121.96,7.38843989]
["bitfinex-derivatives","SOLF0:USTF0",1766654692626,0.05566446,121.99,121.96,0.00413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654700436,5.38566446,121.99,121.96,0.00413989]
["bitfinex-derivatives","SOLF0:USTF0",1766654708339,5.38566446,121.99,121.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766654709238,5.38566446,121.99,121.95,0.06154596]
["bitfinex-derivatives","SOLF0:USTF0",1766654709839,5.38566446,121.99,121.95,24.08154596]
["bitfinex-derivatives","SOLF0:USTF0",1766654710048,0.05566446,121.99,121.95,24.08154596]
["bitfinex-derivatives","SOLF0:USTF0",1766654710437,0.05566446,121.99,121.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766654712738,5.41,122.01,121.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766654712941,14.57398587,122.03,121.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766654713845,0.05791791,122.01,121.99,0.06008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654737462,0.05791791,122.01,121.99,23.48008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654737668,5.47,122.03,121.99,23.48008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654738879,96.82,122.04,121.99,23.48008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654740470,100.84,122.04,121.99,23.48008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654742178,3.89,122.03,121.99,23.48008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654760199,11.2705,122.03,121.99,0.06008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654760400,2.9,122.02,121.99,0.06008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654779908,7.3805,122.03,121.99,0.06008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654780407,9.3605,122.03,121.99,0.06008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654784914,9.3605,122.03,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654785119,106.0197,122.05,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654785310,1.79,122.04,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654786615,9.1698,122.04,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654802936,7.3798,122.04,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654820942,7.3805,122.03,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654905529,104.50271202,122.05,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654905728,7.3793,122.05,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654915550,7.3798,122.04,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654934863,96.82,122.06,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654936667,7.3792,122.05,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654940159,7.3798,122.04,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654976487,111.87948553,122.06,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654976687,104.1991,122.06,121.99,24.31008807]
["bitfinex-derivatives","SOLF0:USTF0",1766654976879,104.1991,122.06,122.0,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1766654977079,104.1991,122.06,122.02,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1766654987697,7.3794,122.05,122.02,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1766654988197,7.3794,122.05,121.99,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766654989193,0.05228334,122.03,122.01,0.05413145]
["bitfinex-derivatives","SOLF0:USTF0",1766654989390,0.05228334,122.03,121.99,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766654990305,0.05228334,122.03,122.0,0.06150511]
["bitfinex-derivatives","SOLF0:USTF0",1766654991801,0.05228334,122.03,122.0,21.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1766654996311,0.05228334,122.03,122.0,0.06150511]
["bitfinex-derivatives","SOLF0:USTF0",1766654999211,0.05228334,122.03,122.0,21.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1766655008112,0.00228334,122.03,122.0,21.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1766655033941,98.24646335,122.06,122.0,21.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1766655034243,96.82,122.06,122.0,21.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1766655035046,0.00413145,122.04,122.0,21.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1766655055255,16.48391504,122.09,122.01,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1766655055560,8.80352951,122.09,122.02,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1766655056360,8.80352951,122.09,122.04,21.62912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655084785,104.1759,122.11,122.04,21.62912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655089091,7.3762,122.1,122.04,21.62912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655091586,7.377,122.09,122.04,21.62912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655092695,7.377,122.09,122.04,0.05912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655100495,7.377,122.09,122.04,21.06912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655107800,7.377,122.09,122.04,0.05912423]
["bitfinex-derivatives","SOLF0:USTF0",1766655108202,7.377,122.09,122.01,15.04959556]
["bitfinex-derivatives","SOLF0:USTF0",1766655108203,7.3774,122.08,122.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766655109000,7.3781,122.07,122.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766655109202,0.05655846,122.05,122.03,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1766655109409,0.05743434,122.05,122.03,0.05845843]
["bitfinex-derivatives","SOLF0:USTF0",1766655137127,7.43663434,122.05,121.98,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655137329,96.8,122.06,121.98,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655138132,0.05754801,122.03,122.01,0.06117627]
["bitfinex-derivatives","SOLF0:USTF0",1766655147550,0.05754801,122.03,121.99,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655148241,7.43824801,122.03,121.96,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655148445,0.05779382,122.01,121.98,0.05682373]
["bitfinex-derivatives","SOLF0:USTF0",1766655148745,0.05779382,122.01,121.98,0.05316218]
["bitfinex-derivatives","SOLF0:USTF0",1766655156339,7.43939382,122.01,121.98,0.05316218]
["bitfinex-derivatives","SOLF0:USTF0",1766655169860,7.43939382,122.01,121.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655170862,7.43939382,122.01,121.98,0.05935091]
["bitfinex-derivatives","SOLF0:USTF0",1766655171956,7.43939382,122.01,121.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655172863,7.43939382,122.01,121.98,0.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1766655174562,7.43939382,122.01,121.97,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766655175662,7.43939382,122.01,121.98,0.06176173]
["bitfinex-derivatives","SOLF0:USTF0",1766655187177,52.54234269,122.0,121.98,20.26176173]
["bitfinex-derivatives","SOLF0:USTF0",1766655189977,0.05779382,122.01,121.98,20.26176173]
["bitfinex-derivatives","SOLF0:USTF0",1766655193179,0.05779382,122.01,121.98,7.86046173]
["bitfinex-derivatives","SOLF0:USTF0",1766655194278,0.05779382,122.01,121.98,7.91868833]
["bitfinex-derivatives","SOLF0:USTF0",1766655194665,7.43959382,122.01,121.94,7.6536034]
["bitfinex-derivatives","SOLF0:USTF0",1766655195266,7.43959382,122.01,121.95,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1766655195680,7.43959382,122.01,121.97,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1766655197079,7.3823,122.0,121.97,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1766655197280,27.2723,122.0,121.97,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1766655202788,27.2729,121.99,121.93,27.8536034]
["bitfinex-derivatives","SOLF0:USTF0",1766655202985,19.89,121.99,121.93,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1766655203185,116.73,121.99,121.93,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1766655203387,27.2735,121.98,121.93,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1766655203888,0.06106408,121.97,121.94,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655210591,7.44536408,121.97,121.94,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655210781,27.33536408,121.97,121.94,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655211797,7.44536408,121.97,121.94,21.95665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655214298,0.06106408,121.97,121.94,21.95665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655222204,0.06106408,121.97,121.94,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655226619,0.06106408,121.97,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655238423,0.00106408,121.97,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655253539,104.2421,122.01,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655254034,125.9621,122.01,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655254235,7.3822,122.0,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655254436,0.05665066,121.99,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655257535,21.77665066,121.99,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655258538,29.15945066,121.99,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655260241,7.3835,121.98,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655260831,29.1035,121.98,121.94,21.42665461]
["bitfinex-derivatives","SOLF0:USTF0",1766655261036,29.1035,121.98,121.91,7.6536034]
["bitfinex-derivatives","SOLF0:USTF0",1766655261938,0.05936619,121.96,121.93,0.05812771]
["bitfinex-derivatives","SOLF0:USTF0",1766655262938,0.05936619,121.96,121.93,15.95812771]
["bitfinex-derivatives","SOLF0:USTF0",1766655280149,30.9927,122.0,121.93,15.95812771]
["bitfinex-derivatives","SOLF0:USTF0",1766655281146,0.05916352,121.98,121.93,15.95812771]
["bitfinex-derivatives","SOLF0:USTF0",1766655281547,0.05916352,121.98,121.93,23.34442771]
["bitfinex-derivatives","SOLF0:USTF0",1766655281848,0.05916352,121.98,121.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766655285559,30.9927,122.0,121.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766655286558,0.05817367,121.98,121.96,0.05306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655293968,0.05817367,121.98,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655294167,30.9927,122.0,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655295072,0.05797662,121.99,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655295671,0.05797662,121.99,121.96,0.05306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655296972,0.05797662,121.99,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655307985,40.25902943,122.02,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655308286,137.11902943,122.02,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655308786,129.43841905,122.02,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655308988,0.063136,122.0,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655312092,7.445336,122.0,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655327902,0.063136,122.0,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655367035,7.445336,122.0,121.96,16.69306542]
["bitfinex-derivatives","SOLF0:USTF0",1766655367433,22.963136,122.0,121.93,7.68483307]
["bitfinex-derivatives","SOLF0:USTF0",1766655367633,22.9,122.0,121.93,7.68483307]
["bitfinex-derivatives","SOLF0:USTF0",1766655367837,22.9,122.0,121.93,7.68556815]
["bitfinex-derivatives","SOLF0:USTF0",1766655368437,0.05413364,121.98,121.95,0.06027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655370834,7.43763364,121.98,121.95,0.06027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655372140,7.43763364,121.98,121.95,4.04027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655373341,0.05413364,121.98,121.95,4.04027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655384051,0.00413364,121.98,121.95,4.04027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655389751,31.70841905,122.02,121.95,4.04027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655390762,0.05865988,122.0,121.95,4.04027697]
["bitfinex-derivatives","SOLF0:USTF0",1766655400066,0.05865988,122.0,121.95,11.42547697]
["bitfinex-derivatives","SOLF0:USTF0",1766655400267,0.05865988,122.0,121.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766655415473,1.42701905,122.02,121.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766655416476,0.05453982,122.0,121.98,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1766655416772,0.05453982,122.0,121.98,4.24716236]
["bitfinex-derivatives","SOLF0:USTF0",1766655418269,0.00453982,122.0,121.98,4.24716236]
["bitfinex-derivatives","SOLF0:USTF0",1766655425582,0.00453982,122.0,121.98,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1766655425787,22.71453982,122.0,121.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766655426882,22.71,121.99,121.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766655427886,22.71,121.99,121.95,0.06066596]
["bitfinex-derivatives","SOLF0:USTF0",1766655451112,22.71,121.99,121.95,4.43066596]
["bitfinex-derivatives","SOLF0:USTF0",1766655458409,0.00453982,122.0,121.95,4.43066596]
["bitfinex-derivatives","SOLF0:USTF0",1766655459719,0.00453982,122.0,121.95,11.81576596]
["bitfinex-derivatives","SOLF0:USTF0",1766655464827,0.00453982,122.0,121.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766655469223,0.00453982,122.0,121.95,7.44576596]
["bitfinex-derivatives","SOLF0:USTF0",1766655469627,0.00453982,122.0,121.95,11.87576596]
["bitfinex-derivatives","SOLF0:USTF0",1766655505958,0.00453982,122.0,121.95,19.5556907]
["bitfinex-derivatives","SOLF0:USTF0",1766655506255,0.00453982,122.0,121.95,11.87576596]
["bitfinex-derivatives","SOLF0:USTF0",1766655514269,0.00453982,122.0,121.95,19.5556907]
["bitfinex-derivatives","SOLF0:USTF0",1766655519065,0.00453982,122.0,121.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766655536579,0.00453982,122.0,121.95,15.1256907]
["bitfinex-derivatives","SOLF0:USTF0",1766655536770,0.00453982,122.0,121.95,19.7056907]
["bitfinex-derivatives","SOLF0:USTF0",1766655542987,0.00453982,122.0,121.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766655552998,0.00453982,122.0,121.95,15.1256907]
["bitfinex-derivatives","SOLF0:USTF0",1766655568419,0.00453982,122.0,121.95,19.7056907]
["bitfinex-derivatives","SOLF0:USTF0",1766655569318,0.00453982,122.0,121.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766655576630,0.00453982,122.0,121.96,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1766655586641,24.74,122.03,121.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766655586934,7.65013126,122.09,122.0,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766655587234,9.07656538,122.09,122.01,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766655587736,0.053476,122.06,122.01,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766655588837,0.053476,122.06,122.02,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1766655589044,24.793476,122.06,122.02,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1766655589639,8.80323412,122.09,122.02,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1766655589640,1.42643412,122.09,122.02,18.36744084]
["bitfinex-derivatives","SOLF0:USTF0",1766655590634,1.42643412,122.09,122.03,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766655590832,0.0623092,122.07,122.05,0.05806127]
["bitfinex-derivatives","SOLF0:USTF0",1766655602048,0.0023092,122.07,122.05,23.60806127]
["bitfinex-derivatives","SOLF0:USTF0",1766655603641,0.0023092,122.07,122.05,30.98706127]
["bitfinex-derivatives","SOLF0:USTF0",1766655605043,0.0023092,122.07,122.05,127.78706127]
["bitfinex-derivatives","SOLF0:USTF0",1766655608450,0.0023092,122.07,122.05,104.23706127]
["bitfinex-derivatives","SOLF0:USTF0",1766655609053,0.0023092,122.07,122.05,96.85806127]
["bitfinex-derivatives","SOLF0:USTF0",1766655611258,23.3423092,122.07,122.05,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766655611453,23.3423092,122.07,122.02,30.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766655612360,23.3423092,122.07,122.03,0.05851867]
["bitfinex-derivatives","SOLF0:USTF0",1766655619060,23.3423092,122.07,122.0,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1766655619264,7.3787,122.06,121.98,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766655619467,211.5225,122.1,121.98,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766655619768,114.75,122.09,121.95,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766655620159,0.05295925,122.03,121.95,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766655620462,114.771,122.07,121.95,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766655620961,114.7425,122.1,121.95,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766655621158,114.7425,122.1,121.94,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766655621159,0.05361605,122.04,122.01,0.05893912]
["bitfinex-derivatives","SOLF0:USTF0",1766655621357,0.06137528,122.04,122.01,0.06078502]
["bitfinex-derivatives","SOLF0:USTF0",1766655636389,0.06137528,122.04,122.01,0.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1766655661906,0.06137528,122.04,121.96,38.86432474]
["bitfinex-derivatives","SOLF0:USTF0",1766655662108,104.47013126,122.07,121.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1766655662911,0.05423348,122.03,122.0,0.00030288]
["bitfinex-derivatives","SOLF0:USTF0",1766655663703,7.43463348,122.03,122.0,0.00030288]
["bitfinex-derivatives","SOLF0:USTF0",1766655668816,7.3811,122.02,121.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1766655669817,0.05257279,122.0,121.98,0.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655715771,0.00257279,122.0,121.98,22.92308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655721791,0.00257279,122.0,121.98,0.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655734683,104.49013126,122.05,121.98,24.00308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655735683,7.4413796,122.03,121.98,24.00308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655761500,0.0609796,122.03,121.98,24.00308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655764003,96.9009796,122.03,121.98,24.00308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655776110,104.2813796,122.03,121.98,24.00308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655804932,104.2813796,122.03,121.98,0.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655820052,104.2813796,122.03,121.98,22.38308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655820252,0.0609796,122.03,121.98,22.38308816]
["bitfinex-derivatives","SOLF0:USTF0",1766655820455,0.0609796,122.03,121.99,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1766655820955,0.0609796,122.03,121.99,29.99992474]
["bitfinex-derivatives","SOLF0:USTF0",1766655821250,0.0609796,122.03,121.99,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1766655821841,0.0609796,122.03,121.99,29.99992474]
["bitfinex-derivatives","SOLF0:USTF0",1766655822142,0.0609796,122.03,121.99,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1766655831155,96.84,122.06,122.0,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1766655831757,8.80486335,122.07,122.01,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1766655832253,0.05967532,122.05,122.03,0.06091951]
["bitfinex-derivatives","SOLF0:USTF0",1766655833153,104.217,122.09,122.03,22.38091951]
["bitfinex-derivatives","SOLF0:USTF0",1766655834263,0.0545613,122.07,122.03,22.38091951]
["bitfinex-derivatives","SOLF0:USTF0",1766655847982,0.0045613,122.07,122.03,22.38091951]
["bitfinex-derivatives","SOLF0:USTF0",1766655896014,72.32,122.09,122.03,22.38091951]
["bitfinex-derivatives","SOLF0:USTF0",1766655896222,21.04,122.11,122.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766655897120,0.05700053,122.09,122.07,0.06306737]
["bitfinex-derivatives","SOLF0:USTF0",1766655900524,0.05700053,122.09,122.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766655901422,0.05700053,122.09,122.05,23.47841875]
["bitfinex-derivatives","SOLF0:USTF0",1766655914333,126.22043284,122.13,122.05,23.47841875]
["bitfinex-derivatives","SOLF0:USTF0",1766655914519,126.22043284,122.13,122.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766655915331,126.22043284,122.13,122.04,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766655915332,0.05354881,122.1,122.08,0.05876187]
["bitfinex-derivatives","SOLF0:USTF0",1766655931359,0.00354881,122.1,122.08,24.03876187]
["bitfinex-derivatives","SOLF0:USTF0",1766655938555,1.42573284,122.13,122.08,24.03876187]
["bitfinex-derivatives","SOLF0:USTF0",1766655938860,20.19,122.15,122.08,24.03876187]
["bitfinex-derivatives","SOLF0:USTF0",1766655939362,29.27707451,122.17,122.09,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766655939557,0.06142958,122.14,122.12,0.0549829]
["bitfinex-derivatives","SOLF0:USTF0",1766655940662,0.00142958,122.14,122.12,23.5949829]
["bitfinex-derivatives","SOLF0:USTF0",1766655941061,28.98729489,122.17,122.12,23.5949829]
["bitfinex-derivatives","SOLF0:USTF0",1766655941062,21.61529489,122.17,122.12,23.5949829]
["bitfinex-derivatives","SOLF0:USTF0",1766655942065,0.05179198,122.16,122.12,23.5949829]
["bitfinex-derivatives","SOLF0:USTF0",1766655942265,27.58439198,122.16,122.12,0.0549829]
["bitfinex-derivatives","SOLF0:USTF0",1766655948370,0.05179198,122.16,122.12,23.5949829]
["bitfinex-derivatives","SOLF0:USTF0",1766655964289,0.00179198,122.16,122.12,23.5949829]
["bitfinex-derivatives","SOLF0:USTF0",1766655972183,27.1297,122.21,122.13,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1766655972987,27.1297,122.21,122.14,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1766655973185,0.05835408,122.19,122.16,0.05538142]
["bitfinex-derivatives","SOLF0:USTF0",1766655988099,0.05835408,122.19,122.16,22.44538142]
["bitfinex-derivatives","SOLF0:USTF0",1766655988401,19.76,122.21,122.16,22.44538142]
["bitfinex-derivatives","SOLF0:USTF0",1766655989198,0.05180828,122.2,122.16,22.44538142]
["bitfinex-derivatives","SOLF0:USTF0",1766655989496,22.93180828,122.2,122.12,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1766655989698,22.88,122.2,122.12,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1766655990701,30.31101302,122.17,122.12,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1766655991588,30.31101302,122.17,122.13,0.05580157]
["bitfinex-derivatives","SOLF0:USTF0",1766655994401,30.0126,122.16,122.13,0.05580157]
["bitfinex-derivatives","SOLF0:USTF0",1766655994607,22.64,122.15,122.1,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1766655995608,0.05513594,122.14,122.11,0.06183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656001910,22.69513594,122.14,122.11,0.06183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656003313,0.05513594,122.14,122.11,0.06183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656007102,104.0918,122.18,122.11,22.80183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656007303,127.1118,122.18,122.11,22.80183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656007800,23.02,122.17,122.11,22.80183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656008306,0.0522507,122.15,122.11,22.80183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656030741,21.7322507,122.15,122.11,22.80183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656031039,21.7322507,122.15,122.11,0.06183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656031242,21.7322507,122.15,122.11,21.84183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656035841,0.0522507,122.15,122.11,21.84183507]
["bitfinex-derivatives","SOLF0:USTF0",1766656040943,0.0522507,122.15,122.09,7.67552508]
["bitfinex-derivatives","SOLF0:USTF0",1766656040944,29.1054507,122.15,122.1,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766656041952,29.1054507,122.15,122.11,0.06152598]
["bitfinex-derivatives","SOLF0:USTF0",1766656042942,29.1054507,122.15,122.11,21.84152598]
["bitfinex-derivatives","SOLF0:USTF0",1766656043143,7.4254507,122.15,122.11,21.84152598]
["bitfinex-derivatives","SOLF0:USTF0",1766656048059,0.0522507,122.15,122.11,21.84152598]
["bitfinex-derivatives","SOLF0:USTF0",1766656072275,7.4254507,122.15,122.11,21.84152598]
["bitfinex-derivatives","SOLF0:USTF0",1766656074170,7.4254507,122.15,122.11,9.36332598]
["bitfinex-derivatives","SOLF0:USTF0",1766656075175,7.4254507,122.15,122.12,0.06246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656086377,28.9454507,122.15,122.12,0.06246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656089086,21.5722507,122.15,122.12,0.06246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656089388,0.0522507,122.15,122.12,0.06246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656092981,0.0022507,122.15,122.12,22.90246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656112917,7.372,122.17,122.12,22.90246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656113918,0.06007187,122.16,122.12,22.90246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656114422,7.187e-05,122.16,122.12,22.90246495]
["bitfinex-derivatives","SOLF0:USTF0",1766656182181,7.187e-05,122.16,122.12,30.27726495]
["bitfinex-derivatives","SOLF0:USTF0",1766656183579,7.187e-05,122.16,122.13,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766656222124,7.187e-05,122.16,122.13,28.8642]
["bitfinex-derivatives","SOLF0:USTF0",1766656222324,7.187e-05,122.16,122.14,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766656271271,7.187e-05,122.16,122.12,29.41799003]
["bitfinex-derivatives","SOLF0:USTF0",1766656271672,7.187e-05,122.16,122.13,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1766656272366,23.11,122.2,122.13,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1766656273474,0.05674595,122.18,122.15,21.73597816]
["bitfinex-derivatives","SOLF0:USTF0",1766656292390,22.77,122.22,122.15,21.73597816]
["bitfinex-derivatives","SOLF0:USTF0",1766656293486,0.06286203,122.2,122.15,21.73597816]
["bitfinex-derivatives","SOLF0:USTF0",1766656309103,0.06286203,122.2,122.15,29.10897816]
["bitfinex-derivatives","SOLF0:USTF0",1766656309605,0.06286203,122.2,122.16,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1766656387095,0.06286203,122.2,122.15,7.73150324]
["bitfinex-derivatives","SOLF0:USTF0",1766656389091,0.06286203,122.2,122.16,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1766656401699,0.00286203,122.2,122.16,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1766656431028,0.00286203,122.2,122.15,15.08881991]
["bitfinex-derivatives","SOLF0:USTF0",1766656433131,0.00286203,122.2,122.16,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766656444731,135.00581881,122.23,122.16,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766656445627,135.00581881,122.23,122.18,0.05506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656445833,0.05467479,122.21,122.18,0.05506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656457646,0.05467479,122.21,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656461054,135.00581881,122.23,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656461955,0.02817711,122.22,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656466057,8.7922781,122.24,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656466258,7.3678,122.24,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656487380,30.3078,122.24,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656491478,22.94,122.23,122.18,21.99506322]
["bitfinex-derivatives","SOLF0:USTF0",1766656491679,22.94,122.23,122.19,0.05989031]
["bitfinex-derivatives","SOLF0:USTF0",1766656492376,30.3089,122.22,122.15,7.65815006]
["bitfinex-derivatives","SOLF0:USTF0",1766656492886,30.3089,122.22,122.14,15.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1766656493281,0.00360402,122.19,122.17,0.06048377]
["bitfinex-derivatives","SOLF0:USTF0",1766656494486,0.00360402,122.19,122.17,15.88048377]
["bitfinex-derivatives","SOLF0:USTF0",1766656497490,0.00360402,122.19,122.17,0.06048377]
["bitfinex-derivatives","SOLF0:USTF0",1766656502890,23.04360402,122.19,122.13,23.43815006]
["bitfinex-derivatives","SOLF0:USTF0",1766656503096,23.04360402,122.19,122.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766656503794,23.04360402,122.19,122.15,0.06222833]
["bitfinex-derivatives","SOLF0:USTF0",1766656515010,0.00360402,122.19,122.15,15.82222833]
["bitfinex-derivatives","SOLF0:USTF0",1766656524710,0.00360402,122.19,122.1,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766656524915,23.04,122.2,122.1,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766656525818,0.05363676,122.16,122.14,0.05358408]
["bitfinex-derivatives","SOLF0:USTF0",1766656526314,23.04,122.19,122.14,21.10358408]
["bitfinex-derivatives","SOLF0:USTF0",1766656526810,23.04,122.19,122.08,147.00455006]
["bitfinex-derivatives","SOLF0:USTF0",1766656526811,23.04,122.19,122.08,28.70815006]
["bitfinex-derivatives","SOLF0:USTF0",1766656527010,23.04,122.19,122.08,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766656527808,23.04,122.19,122.12,0.05420824]
["bitfinex-derivatives","SOLF0:USTF0",1766656528008,0.05374307,122.15,122.12,0.05420824]
["bitfinex-derivatives","SOLF0:USTF0",1766656528312,0.06265787,122.15,122.12,0.06015679]
["bitfinex-derivatives","SOLF0:USTF0",1766656564246,21.07265787,122.15,122.09,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766656564547,21.01,122.15,122.09,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766656565146,21.01,122.15,122.11,0.05305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656565351,0.05956982,122.13,122.11,0.05305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656578669,0.05956982,122.13,122.11,0.00305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656578861,21.01,122.15,122.11,0.00305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656579966,0.05345607,122.14,122.11,0.00305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656581766,21.01,122.15,122.11,0.00305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656582773,0.05479155,122.14,122.11,0.00305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656588772,0.05479155,122.14,122.11,22.42305163]
["bitfinex-derivatives","SOLF0:USTF0",1766656590660,7.3718,122.18,122.12,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766656591465,0.06195353,122.16,122.14,0.05338618]
["bitfinex-derivatives","SOLF0:USTF0",1766656611687,23.0,122.19,122.14,0.05338618]
["bitfinex-derivatives","SOLF0:USTF0",1766656611990,23.0,122.19,122.13,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1766656612791,23.0,122.19,122.15,0.06066784]
["bitfinex-derivatives","SOLF0:USTF0",1766656617498,30.3709,122.19,122.15,0.00066784]
["bitfinex-derivatives","SOLF0:USTF0",1766656617688,23.0,122.18,122.15,0.00066784]
["bitfinex-derivatives","SOLF0:USTF0",1766656618506,23.05185638,122.18,122.15,0.00066784]
["bitfinex-derivatives","SOLF0:USTF0",1766656623205,30.42335638,122.18,122.15,0.00066784]
["bitfinex-derivatives","SOLF0:USTF0",1766656623395,22.26,122.17,122.15,0.00066784]
["bitfinex-derivatives","SOLF0:USTF0",1766656624106,22.26,122.17,122.1,29.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766656624107,22.26,122.16,122.1,29.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766656625100,0.06083397,122.14,122.12,0.05340759]
["bitfinex-derivatives","SOLF0:USTF0",1766656708065,21.16083397,122.14,122.09,7.65556602]
["bitfinex-derivatives","SOLF0:USTF0",1766656708266,21.16083397,122.14,122.08,15.03276602]
["bitfinex-derivatives","SOLF0:USTF0",1766656709169,21.16083397,122.14,122.1,0.05449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656729278,28.53453397,122.14,122.1,0.05449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656729678,23.03,122.13,122.1,0.05449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656743502,30.4043,122.13,122.1,0.05449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656744198,22.45,122.12,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656791752,21.45083397,122.14,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656792654,21.45083397,122.14,122.1,7.38029171]
["bitfinex-derivatives","SOLF0:USTF0",1766656795449,21.45083397,122.14,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656820772,20.89,122.13,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656843583,0.06083397,122.14,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656843784,22.32083397,122.14,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656853399,29.69453397,122.14,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656860805,22.26,122.13,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656862109,29.6344,122.13,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656878933,22.26,122.13,122.1,0.00449171]
["bitfinex-derivatives","SOLF0:USTF0",1766656903462,22.76,122.12,122.06,29.53556602]
["bitfinex-derivatives","SOLF0:USTF0",1766656903752,22.76,122.12,122.04,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766656904557,22.82159936,122.09,122.04,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766656905562,22.82159936,122.09,122.05,21.93702305]
["bitfinex-derivatives","SOLF0:USTF0",1766656906061,22.82159936,122.09,122.05,0.05702305]
["bitfinex-derivatives","SOLF0:USTF0",1766656911475,22.76,122.08,122.02,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766656912471,0.05439584,122.06,122.04,0.06312429]
["bitfinex-derivatives","SOLF0:USTF0",1766656917370,22.81439584,122.06,122.04,0.00312429]
["bitfinex-derivatives","SOLF0:USTF0",1766656917570,22.81439584,122.06,121.99,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766656918674,30.19309584,122.06,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656918874,0.06254016,122.05,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656921577,22.82254016,122.05,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656921782,22.46,122.04,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656934185,0.06254016,122.05,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656934872,22.52254016,122.05,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656937293,22.52254016,122.05,122.01,22.70924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656948094,0.06254016,122.05,122.01,22.70924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656952303,21.49254016,122.05,122.01,22.70924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656957408,0.06254016,122.05,122.01,22.70924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656964007,21.98254016,122.05,122.01,22.70924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656964212,21.98254016,122.05,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656968414,21.98254016,122.05,122.01,23.17924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656983724,29.36184016,122.05,122.01,23.17924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656998649,29.36184016,122.05,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766656998849,21.62,122.04,122.01,0.05924664]
["bitfinex-derivatives","SOLF0:USTF0",1766657036984,21.62,122.04,121.99,15.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1766657037594,21.62,122.04,121.99,36.82747357]
["bitfinex-derivatives","SOLF0:USTF0",1766657037992,21.62,122.04,122.0,0.06060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657041299,21.62,122.04,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657061629,28.9998,122.04,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657061917,22.29,122.03,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657067131,22.29,122.02,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657067431,22.34203721,122.02,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657069527,29.72323721,122.02,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657069822,22.29,122.01,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657071035,29.6716,122.01,122.0,0.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1766657071226,29.6716,122.01,121.96,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766657072340,29.6716,122.01,121.97,0.05248724]
["bitfinex-derivatives","SOLF0:USTF0",1766657079844,22.81,122.0,121.97,0.05248724]
["bitfinex-derivatives","SOLF0:USTF0",1766657080340,22.81,121.99,121.94,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766657081141,22.81,121.99,121.95,0.05967025]
["bitfinex-derivatives","SOLF0:USTF0",1766657081349,0.05756309,121.98,121.95,0.05967025]
["bitfinex-derivatives","SOLF0:USTF0",1766657090755,0.05756309,121.98,121.95,23.17967025]
["bitfinex-derivatives","SOLF0:USTF0",1766657093068,0.05756309,121.98,121.95,30.56487025]
["bitfinex-derivatives","SOLF0:USTF0",1766657093366,22.12,122.01,121.95,30.56487025]
["bitfinex-derivatives","SOLF0:USTF0",1766657094168,0.06092925,121.99,121.95,30.56487025]
["bitfinex-derivatives","SOLF0:USTF0",1766657102376,0.06092925,121.99,121.95,23.17967025]
["bitfinex-derivatives","SOLF0:USTF0",1766657103373,22.73092925,121.99,121.95,0.05967025]
["bitfinex-derivatives","SOLF0:USTF0",1766657149430,22.38,121.98,121.93,7.66477357]
["bitfinex-derivatives","SOLF0:USTF0",1766657149726,22.38,121.98,121.92,7.66477357]
["bitfinex-derivatives","SOLF0:USTF0",1766657150429,22.38,121.98,121.94,0.05953276]
["bitfinex-derivatives","SOLF0:USTF0",1766657150627,22.43365351,121.96,121.94,0.05953276]
["bitfinex-derivatives","SOLF0:USTF0",1766657153020,22.43365351,121.96,121.92,15.05177357]
["bitfinex-derivatives","SOLF0:USTF0",1766657153221,22.43365351,121.96,121.92,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1766657153624,22.43365351,121.96,121.91,29.25477357]
["bitfinex-derivatives","SOLF0:USTF0",1766657154024,22.43365351,121.96,121.92,0.05810983]
["bitfinex-derivatives","SOLF0:USTF0",1766657158631,22.43365351,121.96,121.92,7.7228834]
["bitfinex-derivatives","SOLF0:USTF0",1766657158936,22.43365351,121.96,121.92,15.1097834]
["bitfinex-derivatives","SOLF0:USTF0",1766657159137,22.43365351,121.96,121.92,7.44500983]
["bitfinex-derivatives","SOLF0:USTF0",1766657159436,22.43365351,121.96,121.92,15.1097834]
["bitfinex-derivatives","SOLF0:USTF0",1766657161734,15.06330173,122.01,121.93,30.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766657161933,7.3821,122.01,121.93,30.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766657162739,0.06085786,121.98,121.96,0.0049664]
["bitfinex-derivatives","SOLF0:USTF0",1766657163841,22.65,121.97,121.96,0.0049664]
["bitfinex-derivatives","SOLF0:USTF0",1766657172243,22.65,121.97,121.92,15.05177357]
["bitfinex-derivatives","SOLF0:USTF0",1766657173242,22.65,121.97,121.93,0.06193333]
["bitfinex-derivatives","SOLF0:USTF0",1766657173435,22.65,121.97,121.93,7.7267069]
["bitfinex-derivatives","SOLF0:USTF0",1766657174340,22.65,121.97,121.93,30.6967069]
["bitfinex-derivatives","SOLF0:USTF0",1766657174943,22.71085786,121.98,121.93,38.0828069]
["bitfinex-derivatives","SOLF0:USTF0",1766657191856,22.71085786,121.98,121.93,7.7267069]
["bitfinex-derivatives","SOLF0:USTF0",1766657192162,22.71085786,121.98,121.93,0.06193333]
["bitfinex-derivatives","SOLF0:USTF0",1766657193656,20.97,121.97,121.93,0.06193333]
["bitfinex-derivatives","SOLF0:USTF0",1766657197654,20.97,121.97,121.93,0.00193333]
["bitfinex-derivatives","SOLF0:USTF0",1766657197857,20.97,121.96,121.9,104.56477357]
["bitfinex-derivatives","SOLF0:USTF0",1766657198251,20.97,121.96,121.89,37.75317357]
["bitfinex-derivatives","SOLF0:USTF0",1766657198851,21.02400839,121.94,121.91,0.05395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657205166,0.05400839,121.94,121.91,0.05395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657205362,0.05400839,121.94,121.91,21.32395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657206069,0.00400839,121.94,121.91,21.32395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657206568,0.00400839,121.94,121.91,28.71155885]
["bitfinex-derivatives","SOLF0:USTF0",1766657206768,0.00400839,121.94,121.92,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766657210566,0.00400839,121.94,121.92,28.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766657215676,0.00400839,121.94,121.93,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766657216674,0.00400839,121.94,121.93,28.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766657221689,0.00400839,121.94,121.93,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766657221884,0.00400839,121.94,121.91,36.54573242]
["bitfinex-derivatives","SOLF0:USTF0",1766657223586,0.00400839,121.94,121.92,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766657225190,0.00400839,121.94,121.91,7.71873242]
["bitfinex-derivatives","SOLF0:USTF0",1766657225492,0.00400839,121.94,121.91,0.05395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657263224,0.00400839,121.94,121.91,7.73305503]
["bitfinex-derivatives","SOLF0:USTF0",1766657281237,0.00400839,121.94,121.91,36.33035503]
["bitfinex-derivatives","SOLF0:USTF0",1766657281432,0.00400839,121.94,121.92,7.67909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657282037,0.00400839,121.94,121.92,29.59909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657283443,0.00400839,121.94,121.92,36.98609618]
["bitfinex-derivatives","SOLF0:USTF0",1766657284245,0.00400839,121.94,121.92,29.307]
["bitfinex-derivatives","SOLF0:USTF0",1766657291156,0.00400839,121.94,121.93,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1766657300167,0.00400839,121.94,121.93,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766657303567,0.00400839,121.94,121.93,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1766657304264,0.00400839,121.94,121.93,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766657369024,0.00400839,121.94,121.92,7.67909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657369226,0.00400839,121.94,121.92,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1766657383935,0.00400839,121.94,121.92,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766657384131,0.00400839,121.94,121.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1766657395656,0.00400839,121.94,121.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657398757,0.00400839,121.94,121.92,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1766657399856,0.00400839,121.94,121.91,96.97395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657400062,0.00400839,121.94,121.91,118.01395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657400365,0.00400839,121.94,121.91,96.97395885]
["bitfinex-derivatives","SOLF0:USTF0",1766657402675,29.3066,121.93,121.88,30.39909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657402871,21.92,121.93,121.88,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1766657403176,7.3872,121.92,121.88,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1766657403768,0.05442212,121.91,121.89,0.05445833]
["bitfinex-derivatives","SOLF0:USTF0",1766657405771,0.05442212,121.91,121.86,7.67909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657405772,7.44222212,121.91,121.86,7.67909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657405972,7.44222212,121.91,121.86,104.59909618]
["bitfinex-derivatives","SOLF0:USTF0",1766657406363,7.44222212,121.91,121.86,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766657406663,7.44222212,121.91,121.87,0.05569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657407573,0.05442212,121.91,121.87,0.05569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657408567,21.97442212,121.91,121.87,0.05569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657411873,21.97442212,121.91,121.87,22.77569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657414982,0.05442212,121.91,121.87,22.77569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657417883,0.05442212,121.91,121.87,30.16569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657418387,21.97442212,121.91,121.87,0.05569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657418884,21.97442212,121.91,121.87,22.77569744]
["bitfinex-derivatives","SOLF0:USTF0",1766657419178,21.97442212,121.91,121.82,7.66316801]
["bitfinex-derivatives","SOLF0:USTF0",1766657419378,21.92,121.91,121.82,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1766657420180,0.05657844,121.88,121.85,22.77151053]
["bitfinex-derivatives","SOLF0:USTF0",1766657420678,0.05657844,121.88,121.85,0.05151053]
["bitfinex-derivatives","SOLF0:USTF0",1766657421383,21.97657844,121.88,121.83,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1766657425885,21.97657844,121.88,121.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1766657426086,21.9830938,121.86,121.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1766657431295,21.92,121.85,121.8,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1766657431679,21.92,121.85,121.8,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766657433383,21.92,121.85,121.81,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1766657433988,21.92,121.85,121.8,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1766657434794,21.92,121.85,121.8,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1766657437990,28.742,121.84,121.78,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657438192,0.05379307,121.82,121.78,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657440995,19.33,121.86,121.78,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657441593,19.33,121.86,121.81,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766657441793,19.33,121.86,121.82,0.05379307]
["bitfinex-derivatives","SOLF0:USTF0",1766657441999,0.05721392,121.85,121.82,0.05379307]
["bitfinex-derivatives","SOLF0:USTF0",1766657449200,19.38721392,121.85,121.82,0.05379307]
["bitfinex-derivatives","SOLF0:USTF0",1766657452003,0.05721392,121.85,121.82,0.05379307]
["bitfinex-derivatives","SOLF0:USTF0",1766657453105,19.38721392,121.85,121.82,0.05379307]
["bitfinex-derivatives","SOLF0:USTF0",1766657453404,19.33,121.84,121.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766657457001,7.44871392,121.85,121.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766657457202,26.77871392,121.85,121.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766657461005,19.33,121.83,121.77,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1766657461313,19.38934788,121.81,121.75,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766657461905,19.38934788,121.81,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766657461906,0.05934788,121.81,121.76,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766657462301,18.75,121.83,121.76,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766657462810,18.75,121.85,121.76,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766657463212,18.75,121.85,121.77,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1766657463418,0.05560025,121.82,121.79,16.06432072]
["bitfinex-derivatives","SOLF0:USTF0",1766657473626,26.1414,121.85,121.79,16.06432072]
["bitfinex-derivatives","SOLF0:USTF0",1766657474121,26.1406,121.87,121.79,16.06432072]
["bitfinex-derivatives","SOLF0:USTF0",1766657474326,18.75,121.86,121.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766657474715,0.05864643,121.84,121.81,0.06280255]
["bitfinex-derivatives","SOLF0:USTF0",1766657478432,0.05864643,121.84,121.81,14.35280255]
["bitfinex-derivatives","SOLF0:USTF0",1766657481242,18.75,121.88,121.81,14.35280255]
["bitfinex-derivatives","SOLF0:USTF0",1766657481542,18.75,121.88,121.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657482433,0.05406491,121.86,121.84,0.05194418]
["bitfinex-derivatives","SOLF0:USTF0",1766657483441,7.66848322,121.92,121.84,0.05194418]
["bitfinex-derivatives","SOLF0:USTF0",1766657483442,18.75,121.9,121.84,13.79194418]
["bitfinex-derivatives","SOLF0:USTF0",1766657483741,18.75,121.9,121.84,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766657484435,0.06161719,121.88,121.86,0.05476374]
["bitfinex-derivatives","SOLF0:USTF0",1766657489647,0.06161719,121.88,121.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766657489944,18.75,121.89,121.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766657490740,0.05998023,121.87,121.85,0.0618824]
["bitfinex-derivatives","SOLF0:USTF0",1766657495138,24.8383,121.9,121.85,12.6218824]
["bitfinex-derivatives","SOLF0:USTF0",1766657496247,0.05981462,121.89,121.85,12.6218824]
["bitfinex-derivatives","SOLF0:USTF0",1766657498150,17.50981462,121.89,121.85,12.6218824]
["bitfinex-derivatives","SOLF0:USTF0",1766657498352,17.50981462,121.89,121.85,0.0618824]
["bitfinex-derivatives","SOLF0:USTF0",1766657500948,16.56,121.88,121.85,0.0618824]
["bitfinex-derivatives","SOLF0:USTF0",1766657517769,16.56,121.88,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657525672,0.05981462,121.89,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657526066,0.05981462,121.89,121.85,10.2918824]
["bitfinex-derivatives","SOLF0:USTF0",1766657527471,0.05981462,121.89,121.85,17.6830824]
["bitfinex-derivatives","SOLF0:USTF0",1766657527667,0.05981462,121.89,121.85,25.35183816]
["bitfinex-derivatives","SOLF0:USTF0",1766657528275,0.05981462,121.89,121.85,17.6830824]
["bitfinex-derivatives","SOLF0:USTF0",1766657529668,16.82981462,121.89,121.85,10.2918824]
["bitfinex-derivatives","SOLF0:USTF0",1766657537678,16.82981462,121.89,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657541685,0.05981462,121.89,121.85,9.5218824]
["bitfinex-derivatives","SOLF0:USTF0",1766657544792,16.77,121.88,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657567610,0.05981462,121.89,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657567808,0.05981462,121.89,121.85,8.3518824]
["bitfinex-derivatives","SOLF0:USTF0",1766657572418,0.05981462,121.89,121.85,15.7429824]
["bitfinex-derivatives","SOLF0:USTF0",1766657572714,0.05981462,121.89,121.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766657573620,0.05981462,121.89,121.86,15.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766657574820,0.05981462,121.89,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657575216,15.93981462,121.89,121.85,0.0018824]
["bitfinex-derivatives","SOLF0:USTF0",1766657581223,15.88,121.88,121.81,23.00215576]
["bitfinex-derivatives","SOLF0:USTF0",1766657581521,15.88,121.88,121.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657582320,15.01374461,121.86,121.84,0.00014821]
["bitfinex-derivatives","SOLF0:USTF0",1766657582920,15.01374461,121.86,121.8,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766657584030,15.01374461,121.86,121.82,0.05798744]
["bitfinex-derivatives","SOLF0:USTF0",1766657585325,14.96,121.85,121.82,0.05798744]
["bitfinex-derivatives","SOLF0:USTF0",1766657586031,14.96,121.85,121.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657586915,22.3514,121.85,121.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766657587116,15.02046575,121.83,121.81,0.00285791]
["bitfinex-derivatives","SOLF0:USTF0",1766657587432,14.96,121.83,121.78,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766657588525,0.05997949,121.82,121.78,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766657589433,15.01997949,121.82,121.78,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766657589631,15.01997949,121.82,121.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766657590032,15.01997949,121.82,121.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766657590332,15.01219121,121.8,121.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766657594227,15.01219121,121.8,121.7,150.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1766657594228,15.01219121,121.8,121.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766657594434,15.02168259,121.77,121.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766657594631,0.06100688,121.75,121.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766657596625,0.00100688,121.75,121.72,12.65394722]
["bitfinex-derivatives","SOLF0:USTF0",1766657622354,0.00100688,121.75,121.72,0.05394722]
["bitfinex-derivatives","SOLF0:USTF0",1766657623650,0.00100688,121.75,121.72,12.35394722]
["bitfinex-derivatives","SOLF0:USTF0",1766657625257,0.00100688,121.75,121.72,0.05394722]
["bitfinex-derivatives","SOLF0:USTF0",1766657627258,14.67100688,121.75,121.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766657628460,22.06850688,121.75,121.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766657628762,14.67,121.74,121.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766657629058,14.73230773,121.72,121.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766657629857,0.06230773,121.72,121.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766657631551,0.06230773,121.72,121.68,19.6515]
["bitfinex-derivatives","SOLF0:USTF0",1766657632061,0.06230773,121.72,121.69,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766657634451,0.06230773,121.72,121.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766657635560,0.06230773,121.72,121.67,19.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766657640764,0.06230773,121.72,121.68,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766657641552,14.73230773,121.72,121.68,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766657643768,0.06230773,121.72,121.68,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766657643965,0.00230773,121.72,121.68,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766657645070,0.00230773,121.72,121.69,12.13191107]
["bitfinex-derivatives","SOLF0:USTF0",1766657646170,0.00230773,121.72,121.69,19.53281107]
["bitfinex-derivatives","SOLF0:USTF0",1766657646371,0.00230773,121.72,121.7,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766657652373,111.96,121.77,121.7,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766657653270,0.05788369,121.75,121.72,0.05723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657654164,0.05788369,121.75,121.72,12.07723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657654362,97.1,121.77,121.72,12.07723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657654762,14.86,121.79,121.72,12.07723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657655375,0.05964942,121.77,121.72,12.07723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657655572,0.05964942,121.77,121.72,19.47633359]
["bitfinex-derivatives","SOLF0:USTF0",1766657655774,0.05964942,121.77,121.73,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766657692415,21.22584942,121.77,121.72,11.79723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657701022,21.1668,121.76,121.72,0.05723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657701216,13.77,121.76,121.72,0.05723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657702326,7.398,121.74,121.72,0.05723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657702512,0.05921474,121.74,121.72,0.05723359]
["bitfinex-derivatives","SOLF0:USTF0",1766657704412,0.05921474,121.74,121.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766657705317,0.05921474,121.74,121.71,0.05659485]
["bitfinex-derivatives","SOLF0:USTF0",1766657705718,14.71921474,121.74,121.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766657706417,14.66,121.73,121.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766657706819,0.05821583,121.71,121.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766657707324,14.71821583,121.71,121.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766657707527,14.71821583,121.71,121.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766657707825,0.0603502,121.68,121.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766657708028,0.0003502,121.68,121.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766657708234,22.0586,121.73,121.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766657709224,14.66,121.73,121.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766657710229,0.05435099,121.72,121.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766657710931,0.00435099,121.72,121.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766657711627,112.13853346,121.79,121.68,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766657711628,14.66,121.78,121.68,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766657711833,14.66,121.78,121.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766657712631,14.66,121.78,121.72,11.49013475]
["bitfinex-derivatives","SOLF0:USTF0",1766657713634,0.05246883,121.76,121.72,11.49013475]
["bitfinex-derivatives","SOLF0:USTF0",1766657723143,14.71246883,121.76,121.72,0.06013475]
["bitfinex-derivatives","SOLF0:USTF0",1766657737561,14.71246883,121.76,121.72,9.77013475]
["bitfinex-derivatives","SOLF0:USTF0",1766657740760,0.05246883,121.76,121.72,9.77013475]
["bitfinex-derivatives","SOLF0:USTF0",1766657744570,14.12246883,121.76,121.72,9.77013475]
["bitfinex-derivatives","SOLF0:USTF0",1766657760779,0.05246883,121.76,121.72,17.16903475]
["bitfinex-derivatives","SOLF0:USTF0",1766657760969,0.05246883,121.76,121.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766657764684,0.05246883,121.76,121.73,15.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766657769989,0.00246883,121.76,121.74,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766657770185,97.1,121.79,121.74,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766657770686,109.3,121.79,121.74,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766657771192,0.0620295,121.78,121.75,0.0567829]
["bitfinex-derivatives","SOLF0:USTF0",1766657771979,0.0620295,121.78,121.75,14.2140829]
["bitfinex-derivatives","SOLF0:USTF0",1766657773886,0.0620295,121.78,121.76,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766657774193,0.0020295,121.78,121.76,14.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766657775285,109.28,121.82,121.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766657775689,97.08,121.82,121.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766657775996,12.2,121.84,121.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766657776189,0.05982212,121.82,121.79,0.06034494]
["bitfinex-derivatives","SOLF0:USTF0",1766657776389,12.25982212,121.82,121.79,0.06034494]
["bitfinex-derivatives","SOLF0:USTF0",1766657779188,12.25982212,121.82,121.76,13.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766657779492,12.2,121.82,121.76,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1766657780300,0.0590539,121.8,121.78,0.05353958]
["bitfinex-derivatives","SOLF0:USTF0",1766657780989,12.2,121.79,121.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766657781194,12.2,121.77,121.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766657781985,12.2,121.77,121.72,0.05917955]
["bitfinex-derivatives","SOLF0:USTF0",1766657781986,0.05867586,121.75,121.72,0.05917955]
["bitfinex-derivatives","SOLF0:USTF0",1766657782793,12.25867586,121.75,121.72,0.05917955]
["bitfinex-derivatives","SOLF0:USTF0",1766657782990,12.25867586,121.75,121.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766657783295,12.2,121.75,121.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766657783888,0.06126386,121.73,121.7,0.06040087]
["bitfinex-derivatives","SOLF0:USTF0",1766657785498,12.2,121.77,121.71,13.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766657785890,12.2,121.77,121.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766657786488,0.06250472,121.75,121.73,0.05829943]
["bitfinex-derivatives","SOLF0:USTF0",1766657789902,12.2,121.77,121.73,0.05829943]
["bitfinex-derivatives","SOLF0:USTF0",1766657790800,0.06208176,121.76,121.73,0.05829943]
["bitfinex-derivatives","SOLF0:USTF0",1766657792800,10.84,121.79,121.73,5.10829943]
["bitfinex-derivatives","SOLF0:USTF0",1766657792997,10.84,121.83,121.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766657793800,0.05451259,121.8,121.77,0.05304436]
["bitfinex-derivatives","SOLF0:USTF0",1766657794696,10.84,121.83,121.77,7.44884436]
["bitfinex-derivatives","SOLF0:USTF0",1766657795095,10.84,121.83,121.77,0.05304436]
["bitfinex-derivatives","SOLF0:USTF0",1766657795807,10.84,121.8,121.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766657796695,10.84,121.78,121.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766657796901,0.06016989,121.76,121.74,0.05803155]
["bitfinex-derivatives","SOLF0:USTF0",1766657804006,10.84,121.78,121.74,0.05803155]
["bitfinex-derivatives","SOLF0:USTF0",1766657805112,0.05578605,121.77,121.74,0.05803155]
["bitfinex-derivatives","SOLF0:USTF0",1766657806808,0.05578605,121.77,121.74,11.22593155]
["bitfinex-derivatives","SOLF0:USTF0",1766657807012,11.14,121.8,121.74,11.22593155]
["bitfinex-derivatives","SOLF0:USTF0",1766657807711,11.14,121.8,121.75,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766657807899,11.14,121.8,121.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766657808104,0.05584696,121.79,121.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766657808305,0.05584696,121.79,121.76,0.05439621]
["bitfinex-derivatives","SOLF0:USTF0",1766657809417,11.14,121.82,121.76,3.66439621]
["bitfinex-derivatives","SOLF0:USTF0",1766657809614,11.14,121.82,121.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766657810417,11.14,121.82,121.76,7.45109621]
["bitfinex-derivatives","SOLF0:USTF0",1766657810609,11.19610868,121.8,121.76,0.05439621]
["bitfinex-derivatives","SOLF0:USTF0",1766657812318,11.19610868,121.8,121.71,7.66955824]
["bitfinex-derivatives","SOLF0:USTF0",1766657812319,11.14,121.78,121.69,18.43955824]
["bitfinex-derivatives","SOLF0:USTF0",1766657812525,11.14,121.78,121.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766657813323,0.05521354,121.75,121.72,0.05433974]
["bitfinex-derivatives","SOLF0:USTF0",1766657813523,0.05280661,121.75,121.72,0.05298127]
["bitfinex-derivatives","SOLF0:USTF0",1766657817822,11.14,121.78,121.72,10.54298127]
["bitfinex-derivatives","SOLF0:USTF0",1766657818128,11.14,121.78,121.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766657818631,11.14,121.78,121.72,17.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766657818831,0.05460108,121.76,121.74,0.05426311]
["bitfinex-derivatives","SOLF0:USTF0",1766657823418,9.77460108,121.76,121.72,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766657823623,9.77460108,121.76,121.7,17.5098]
["bitfinex-derivatives","SOLF0:USTF0",1766657824518,9.77460108,121.76,121.72,0.05868348]
["bitfinex-derivatives","SOLF0:USTF0",1766657826035,9.77460108,121.76,121.7,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766657827120,9.77460108,121.76,121.72,0.05224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657829737,17.17140108,121.76,121.72,0.05224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657829935,9.72,121.75,121.72,0.05224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657830231,9.72,121.75,121.72,0.00224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657832632,0.05460108,121.76,121.72,0.00224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657833532,9.77460108,121.76,121.72,0.00224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657845153,17.17130108,121.76,121.72,0.00224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657845552,9.72,121.75,121.72,0.00224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657955937,8.53402372,121.75,121.72,0.00224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657956129,0.05460108,121.76,121.72,6.64224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657957944,7.72460108,121.76,121.72,6.64224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657958654,0.05460108,121.76,121.72,6.64224715]
["bitfinex-derivatives","SOLF0:USTF0",1766657959547,0.05460108,121.76,121.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766657959751,0.00460108,121.76,121.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766657960556,0.00460108,121.76,121.74,13.9679]
["bitfinex-derivatives","SOLF0:USTF0",1766657961956,0.00460108,121.76,121.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766657964758,0.00460108,121.76,121.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766657967160,0.00460108,121.76,121.75,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1766657970365,0.00460108,121.76,121.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766657970667,0.00460108,121.76,121.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1766657977976,0.00460108,121.76,121.75,112.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766657978274,0.00460108,121.76,121.75,110.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766657987983,1.08e-06,121.81,121.79,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766657988177,8.81948206,121.87,121.79,104.4347]
["bitfinex-derivatives","SOLF0:USTF0",1766657988979,0.06264077,121.84,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766657989982,7.66,121.83,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766657993386,9.3,121.83,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766657993580,7.66,121.83,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766657998283,9.3,121.83,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766657999987,7.66,121.83,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766658011197,0.06264077,121.84,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766658013091,7.54,121.87,121.82,7.39438635]
["bitfinex-derivatives","SOLF0:USTF0",1766658013394,7.54,121.87,121.82,0.00138635]
["bitfinex-derivatives","SOLF0:USTF0",1766658013593,7.54,121.87,121.84,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766658014186,7.59439202,121.87,121.84,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766658021192,0.05439202,121.87,121.84,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766658024602,0.00439202,121.87,121.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766658025301,0.00439202,121.87,121.85,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766658025700,0.00439202,121.87,121.85,15.42899664]
["bitfinex-derivatives","SOLF0:USTF0",1766658026094,0.00439202,121.87,121.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766658031405,8.81375593,121.95,121.87,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766658031998,8.81375593,121.95,121.88,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766658032406,0.0629912,121.93,121.9,0.06314607]
["bitfinex-derivatives","SOLF0:USTF0",1766658032607,0.0629912,121.93,121.9,0.00314607]
["bitfinex-derivatives","SOLF0:USTF0",1766658033310,7.82,121.92,121.9,0.00314607]
["bitfinex-derivatives","SOLF0:USTF0",1766658037010,7.82,121.92,121.86,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766658037813,7.82,121.92,121.86,15.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766658038112,0.05697948,121.9,121.88,0.05713473]
["bitfinex-derivatives","SOLF0:USTF0",1766658047819,0.05697948,121.9,121.88,14.91653473]
["bitfinex-derivatives","SOLF0:USTF0",1766658048515,7.4,121.93,121.88,14.91653473]
["bitfinex-derivatives","SOLF0:USTF0",1766658049224,7.4,121.93,121.89,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766658049618,0.05225682,121.92,121.89,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766658049814,7.45225682,121.92,121.88,0.05713473]
["bitfinex-derivatives","SOLF0:USTF0",1766658061834,7.45225682,121.92,121.85,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766658062036,7.45225682,121.92,121.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766658062235,7.4,121.92,121.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766658062931,7.65558966,121.88,121.86,0.00232379]
["bitfinex-derivatives","SOLF0:USTF0",1766658063138,7.6,121.88,121.86,0.00232379]
["bitfinex-derivatives","SOLF0:USTF0",1766658063936,7.65274814,121.88,121.86,0.00232379]
["bitfinex-derivatives","SOLF0:USTF0",1766658065543,7.65274814,121.88,121.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766658065741,7.65274814,121.88,121.8,105.83792]
["bitfinex-derivatives","SOLF0:USTF0",1766658065941,7.6,121.88,121.8,105.83792]
["bitfinex-derivatives","SOLF0:USTF0",1766658066537,7.6,121.88,121.83,0.06309074]
["bitfinex-derivatives","SOLF0:USTF0",1766658066736,0.05447204,121.85,121.83,0.06309074]
["bitfinex-derivatives","SOLF0:USTF0",1766658067731,7.65447204,121.85,121.83,0.00309074]
["bitfinex-derivatives","SOLF0:USTF0",1766658067943,7.65447204,121.85,121.8,1.28792]
["bitfinex-derivatives","SOLF0:USTF0",1766658068831,7.65447204,121.85,121.81,0.00405028]
["bitfinex-derivatives","SOLF0:USTF0",1766658069035,7.65447204,121.85,121.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766658070042,7.65447204,121.85,121.8,0.05930139]
["bitfinex-derivatives","SOLF0:USTF0",1766658076949,7.65447204,121.85,121.77,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1766658077154,7.6,121.84,121.76,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1766658077643,7.6,121.83,121.76,111.9466]
["bitfinex-derivatives","SOLF0:USTF0",1766658077842,7.6,121.83,121.76,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1766658078048,0.05690759,121.81,121.78,7.64592938]
["bitfinex-derivatives","SOLF0:USTF0",1766658078242,7.6,121.85,121.79,14.9848]
["bitfinex-derivatives","SOLF0:USTF0",1766658078644,7.6,121.85,121.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766658078952,7.6,121.85,121.8,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766658079145,0.06214025,121.84,121.81,0.05526422]
["bitfinex-derivatives","SOLF0:USTF0",1766658091465,0.06214025,121.84,121.81,7.64526422]
["bitfinex-derivatives","SOLF0:USTF0",1766658101770,0.00214025,121.84,121.81,7.64526422]
["bitfinex-derivatives","SOLF0:USTF0",1766658130100,0.00214025,121.84,121.81,15.03896422]
["bitfinex-derivatives","SOLF0:USTF0",1766658135812,0.00214025,121.84,121.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766658137599,0.00214025,121.84,121.82,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766658137805,0.00214025,121.84,121.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766658144220,0.00214025,121.84,121.83,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766658178757,0.00214025,121.84,121.83,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766658180459,0.00214025,121.84,121.82,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766658181554,0.00214025,121.84,121.82,104.373]
["bitfinex-derivatives","SOLF0:USTF0",1766658185755,0.00214025,121.84,121.82,112.823]
["bitfinex-derivatives","SOLF0:USTF0",1766658188161,0.00214025,121.84,121.82,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1766658207079,0.00214025,121.84,121.82,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766658208177,0.00214025,121.84,121.81,0.05526422]
["bitfinex-derivatives","SOLF0:USTF0",1766658208779,0.00214025,121.84,121.81,15.89896422]
["bitfinex-derivatives","SOLF0:USTF0",1766658217887,0.00214025,121.84,121.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766658259110,0.00214025,121.84,121.82,15.7829]
["bitfinex-derivatives","SOLF0:USTF0",1766658259308,0.00214025,121.84,121.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766658293849,0.00214025,121.84,121.83,15.5825]
["bitfinex-derivatives","SOLF0:USTF0",1766658301251,8.72,121.9,121.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766658302352,0.05402291,121.89,121.86,0.05900818]
["bitfinex-derivatives","SOLF0:USTF0",1766658310747,9.03402291,121.89,121.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766658311549,8.98,121.88,121.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766658311751,8.98,121.88,121.83,15.8124]
["bitfinex-derivatives","SOLF0:USTF0",1766658311946,8.98,121.88,121.84,0.05295996]
["bitfinex-derivatives","SOLF0:USTF0",1766658312145,8.98,121.88,121.84,8.47295996]
["bitfinex-derivatives","SOLF0:USTF0",1766658325663,9.03402291,121.89,121.84,8.47295996]
["bitfinex-derivatives","SOLF0:USTF0",1766658326750,0.05402291,121.89,121.84,8.47295996]
["bitfinex-derivatives","SOLF0:USTF0",1766658326955,0.05402291,121.89,121.84,15.86485996]
["bitfinex-derivatives","SOLF0:USTF0",1766658329465,0.05402291,121.89,121.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766658439274,7.20402291,121.89,121.84,0.05295996]
["bitfinex-derivatives","SOLF0:USTF0",1766658439576,75.0,121.88,121.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766658439774,96.96,121.89,121.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766658440166,6.19286984,121.88,121.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766658440370,0.05646156,121.85,121.83,0.06224994]
["bitfinex-derivatives","SOLF0:USTF0",1766658442583,7.44776156,121.85,121.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766658443581,7.44776156,121.85,121.81,0.05435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658449086,7.3921,121.84,121.81,0.05435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658454593,0.05646156,121.85,121.81,0.05435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658455293,7.44776156,121.85,121.81,0.05435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658462301,7.3919,121.84,121.81,0.00435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658462598,0.05646156,121.85,121.81,0.00435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658463184,97.0,121.84,121.81,0.00435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658463594,7.3925,121.83,121.81,0.00435569]
["bitfinex-derivatives","SOLF0:USTF0",1766658469800,0.49564431,121.81,121.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766658470099,7.3933,121.82,121.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766658470802,0.05368667,121.8,121.78,0.06185021]
["bitfinex-derivatives","SOLF0:USTF0",1766658529053,0.05368667,121.8,121.73,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766658529257,11.29808667,121.8,121.73,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766658530856,11.29808667,121.8,121.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766658536457,11.29808667,121.8,121.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766658551364,0.05368667,121.8,121.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766658551569,0.00368667,121.8,121.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766658551959,0.00368667,121.8,121.76,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1766658552160,0.00368667,121.8,121.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766658552669,0.00368667,121.8,121.77,6.65419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658591801,11.5631,121.82,121.77,6.65419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658592818,0.05268955,121.81,121.77,6.65419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658596514,0.00268955,121.81,121.77,6.65419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658605331,7.39638955,121.81,121.77,6.65419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658607330,0.00268955,121.81,121.77,6.65419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658631934,12.31648955,121.81,121.77,0.05419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658632134,4.92268955,121.81,121.77,0.05419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658633242,7.3943,121.8,121.77,0.05419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658638145,4.92268955,121.81,121.77,0.05419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658640451,12.31638955,121.81,121.77,0.05419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658640746,4.96,121.8,121.77,0.00419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658640945,10.97507386,121.8,121.77,0.00419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658641138,4.92,121.78,121.77,0.00419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658644248,12.3155,121.78,121.77,0.00419474]
["bitfinex-derivatives","SOLF0:USTF0",1766658645250,0.49580526,121.75,121.71,14.4498]
["bitfinex-derivatives","SOLF0:USTF0",1766658645550,4.93,121.76,121.71,14.4498]
["bitfinex-derivatives","SOLF0:USTF0",1766658646351,0.05336201,121.75,121.72,0.0536432]
["bitfinex-derivatives","SOLF0:USTF0",1766658649360,4.95,121.74,121.65,10.19233817]
["bitfinex-derivatives","SOLF0:USTF0",1766658649547,4.95,121.72,121.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658650658,0.06029127,121.68,121.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658651162,0.06029127,121.68,121.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658651359,0.06099075,121.68,121.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658651958,7.399,121.73,121.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658652162,5.02,121.73,121.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658652962,0.05253393,121.71,121.68,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1766658653261,0.05684685,121.71,121.68,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1766658653861,5.07684685,121.71,121.68,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1766658661677,5.07684685,121.71,121.65,14.4533]
["bitfinex-derivatives","SOLF0:USTF0",1766658661678,5.07684685,121.71,121.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658662579,5.02,121.7,121.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658662770,5.02,121.7,121.65,14.4534]
["bitfinex-derivatives","SOLF0:USTF0",1766658663478,5.02,121.7,121.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766658667184,5.02,121.7,121.65,14.4533]
["bitfinex-derivatives","SOLF0:USTF0",1766658667483,0.05684685,121.71,121.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658670686,5.09684685,121.71,121.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658678199,0.05684685,121.71,121.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658679195,5.07,121.74,121.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658679795,5.13,121.76,121.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658680189,0.05423116,121.74,121.72,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1766658689894,5.21,121.78,121.72,6.98416511]
["bitfinex-derivatives","SOLF0:USTF0",1766658690095,5.21,121.78,121.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658690897,0.05345914,121.76,121.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766658691101,0.05345914,121.76,121.74,0.05330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658694307,5.27345914,121.76,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658701913,12.67035914,121.76,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658702114,5.19,121.75,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658707223,0.05345914,121.76,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658711221,5.21,121.79,121.74,7.09330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658712323,0.06214923,121.78,121.74,7.09330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658723048,0.06214923,121.78,121.74,14.49090687]
["bitfinex-derivatives","SOLF0:USTF0",1766658723247,0.06214923,121.78,121.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766658725346,0.00214923,121.78,121.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766658728249,0.00214923,121.78,121.75,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1766658728444,0.00214923,121.78,121.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766658737958,0.00214923,121.78,121.74,14.88120687]
["bitfinex-derivatives","SOLF0:USTF0",1766658738460,0.00214923,121.78,121.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766658739271,0.00214923,121.78,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658739272,5.38214923,121.78,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658740660,5.39,121.76,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658741246,5.39,121.75,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658745363,1.64,121.75,121.74,0.00330687]
["bitfinex-derivatives","SOLF0:USTF0",1766658746162,0.49669313,121.73,121.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766658746358,5.39,121.74,121.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766658747164,0.05524932,121.72,121.7,0.05359444]
["bitfinex-derivatives","SOLF0:USTF0",1766658748167,12.8476,121.75,121.7,7.53359444]
["bitfinex-derivatives","SOLF0:USTF0",1766658749160,0.05285948,121.74,121.7,7.53359444]
["bitfinex-derivatives","SOLF0:USTF0",1766658751767,12.91105948,121.74,121.7,0.05359444]
["bitfinex-derivatives","SOLF0:USTF0",1766658751971,5.46,121.73,121.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766658753074,5.46,121.73,121.69,0.05201421]
["bitfinex-derivatives","SOLF0:USTF0",1766658762974,0.05285948,121.74,121.69,7.19201421]
["bitfinex-derivatives","SOLF0:USTF0",1766658797411,7.45095948,121.74,121.69,7.19201421]
["bitfinex-derivatives","SOLF0:USTF0",1766658810518,0.05285948,121.74,121.69,7.19201421]
["bitfinex-derivatives","SOLF0:USTF0",1766658821731,7.45095948,121.74,121.69,7.19201421]
["bitfinex-derivatives","SOLF0:USTF0",1766658829332,0.05285948,121.74,121.69,7.19201421]
["bitfinex-derivatives","SOLF0:USTF0",1766658832738,0.05285948,121.74,121.69,14.59301421]
["bitfinex-derivatives","SOLF0:USTF0",1766658833737,0.05285948,121.74,121.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766658875772,7.25,121.8,121.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766658875972,104.33,121.8,121.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766658876377,7.25,121.79,121.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766658876578,7.3959,121.78,121.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766658876778,0.00328254,121.76,121.74,7.01040111]
["bitfinex-derivatives","SOLF0:USTF0",1766658894887,7.18,121.82,121.74,7.01040111]
["bitfinex-derivatives","SOLF0:USTF0",1766658895089,7.18,121.82,121.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766658895786,0.06126272,121.79,121.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766658896791,0.06126272,121.79,121.75,7.23459081]
["bitfinex-derivatives","SOLF0:USTF0",1766658896997,0.06319012,121.78,121.75,7.23459081]
["bitfinex-derivatives","SOLF0:USTF0",1766658906098,0.06319012,121.78,121.72,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766658906099,7.45869012,121.78,121.72,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766658906298,7.87319012,121.78,121.69,7.66861933]
["bitfinex-derivatives","SOLF0:USTF0",1766658906501,7.81,121.78,121.68,7.66861933]
["bitfinex-derivatives","SOLF0:USTF0",1766658907197,0.06282773,121.74,121.72,0.05592532]
["bitfinex-derivatives","SOLF0:USTF0",1766658908908,0.06282773,121.74,121.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658908909,7.87282773,121.74,121.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658909101,7.87282773,121.74,121.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658909298,7.81,121.74,121.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658910006,0.06042976,121.72,121.69,0.05949106]
["bitfinex-derivatives","SOLF0:USTF0",1766658914709,7.87042976,121.72,121.69,0.05949106]
["bitfinex-derivatives","SOLF0:USTF0",1766658924315,7.81,121.71,121.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658924915,7.81,121.69,121.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658925304,0.05406238,121.66,121.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658926002,7.86406238,121.66,121.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658926208,7.81,121.66,121.53,7.66861933]
["bitfinex-derivatives","SOLF0:USTF0",1766658926513,7.81,121.6,121.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658926716,0.06036358,121.57,121.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658926899,0.06036358,121.57,121.51,14.9216]
["bitfinex-derivatives","SOLF0:USTF0",1766658927097,0.06036358,121.57,121.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658927298,7.87036358,121.57,121.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658927505,0.05265633,121.53,121.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658927710,7.86265633,121.53,121.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658927910,0.06108881,121.49,121.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658928103,0.06127409,121.47,121.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658928301,0.06127409,121.47,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766658928503,0.06127409,121.47,121.42,12.55701887]
["bitfinex-derivatives","SOLF0:USTF0",1766658928901,0.06127409,121.47,121.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658929416,7.81,121.52,121.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766658929810,7.81,121.51,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766658930213,115.2901,121.52,121.45,0.05543001]
["bitfinex-derivatives","SOLF0:USTF0",1766658930214,0.05537745,121.48,121.45,0.05543001]
["bitfinex-derivatives","SOLF0:USTF0",1766658930411,7.81,121.47,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766658930608,7.81,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658931419,0.05537745,121.48,121.42,7.51001887]
["bitfinex-derivatives","SOLF0:USTF0",1766658931810,97.16,121.53,121.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658932514,104.87,121.53,121.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658932816,0.05814003,121.5,121.47,0.05269369]
["bitfinex-derivatives","SOLF0:USTF0",1766658935518,7.76814003,121.5,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658935714,7.71,121.5,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658936223,7.71,121.46,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658936617,7.4149,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658936618,7.77074647,121.45,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658937221,0.06074647,121.45,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658939318,7.77074647,121.45,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658939824,0.00074647,121.45,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658940823,0.00074647,121.45,121.42,0.06310055]
["bitfinex-derivatives","SOLF0:USTF0",1766658943317,8.29,121.5,121.42,7.67310055]
["bitfinex-derivatives","SOLF0:USTF0",1766658943623,8.29,121.52,121.42,7.61001887]
["bitfinex-derivatives","SOLF0:USTF0",1766658944318,8.29,121.52,121.46,0.05847259]
["bitfinex-derivatives","SOLF0:USTF0",1766658944625,0.00061577,121.48,121.46,0.05847259]
["bitfinex-derivatives","SOLF0:USTF0",1766658945117,0.00061577,121.48,121.46,7.66847259]
["bitfinex-derivatives","SOLF0:USTF0",1766658945312,97.16,121.53,121.46,7.66847259]
["bitfinex-derivatives","SOLF0:USTF0",1766658946324,0.05261667,121.51,121.46,7.66847259]
["bitfinex-derivatives","SOLF0:USTF0",1766658947226,0.00261667,121.51,121.46,7.66847259]
["bitfinex-derivatives","SOLF0:USTF0",1766658947721,8.29,121.58,121.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658948319,15.6979,121.58,121.5,15.0223]
["bitfinex-derivatives","SOLF0:USTF0",1766658948522,0.05919535,121.55,121.53,0.05529745]
["bitfinex-derivatives","SOLF0:USTF0",1766658948722,0.05919535,121.55,121.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658949026,8.29,121.56,121.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658949632,8.29,121.56,121.48,15.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766658949824,8.29,121.52,121.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658950021,8.29,121.51,121.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766658950628,15.7023,121.51,121.42,15.02721887]
["bitfinex-derivatives","SOLF0:USTF0",1766658950829,0.0574979,121.48,121.45,0.05576011]
["bitfinex-derivatives","SOLF0:USTF0",1766658956731,8.29,121.51,121.45,7.66576011]
["bitfinex-derivatives","SOLF0:USTF0",1766658957725,0.0596634,121.49,121.45,7.66576011]
["bitfinex-derivatives","SOLF0:USTF0",1766658959223,0.0596634,121.49,121.45,0.05576011]
["bitfinex-derivatives","SOLF0:USTF0",1766658960626,8.3496634,121.49,121.45,0.05576011]
["bitfinex-derivatives","SOLF0:USTF0",1766658960827,8.3496634,121.49,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658961621,7.4158,121.45,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766658961935,7.47278053,121.45,121.42,0.05826293]
["bitfinex-derivatives","SOLF0:USTF0",1766658962231,0.05698053,121.45,121.42,0.05826293]
["bitfinex-derivatives","SOLF0:USTF0",1766658970326,15.7441,121.48,121.42,7.78826293]
["bitfinex-derivatives","SOLF0:USTF0",1766658971436,0.05756543,121.46,121.42,7.78826293]
["bitfinex-derivatives","SOLF0:USTF0",1766658973135,15.7429,121.5,121.42,7.78826293]
["bitfinex-derivatives","SOLF0:USTF0",1766658973333,15.7429,121.5,121.42,7.73001887]
["bitfinex-derivatives","SOLF0:USTF0",1766658973536,8.33,121.5,121.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766658974240,0.05302709,121.48,121.45,0.06217499]
["bitfinex-derivatives","SOLF0:USTF0",1766658977442,0.05302709,121.48,121.45,7.79217499]
["bitfinex-derivatives","SOLF0:USTF0",1766658977844,15.7417,121.52,121.45,7.79217499]
["bitfinex-derivatives","SOLF0:USTF0",1766658978941,0.05444345,121.5,121.45,7.79217499]
["bitfinex-derivatives","SOLF0:USTF0",1766658979645,0.00444345,121.5,121.45,7.79217499]
["bitfinex-derivatives","SOLF0:USTF0",1766658979845,7.4106,121.54,121.45,7.79217499]
["bitfinex-derivatives","SOLF0:USTF0",1766658980040,7.4106,121.54,121.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766658980447,15.7393,121.56,121.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766658980742,0.06073039,121.53,121.51,0.05896623]
["bitfinex-derivatives","SOLF0:USTF0",1766658980946,0.00073039,121.53,121.51,0.05896623]
["bitfinex-derivatives","SOLF0:USTF0",1766658983038,15.7373,121.59,121.51,7.78896623]
["bitfinex-derivatives","SOLF0:USTF0",1766658983237,8.33,121.59,121.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766658983548,15.7378,121.58,121.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766658983757,8.33,121.58,121.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766658984050,0.06088754,121.55,121.52,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1766658984246,0.06088754,121.55,121.52,0.0596266]
["bitfinex-derivatives","SOLF0:USTF0",1766658993158,7.96088754,121.55,121.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766658994252,7.96088754,121.55,121.51,0.06034362]
["bitfinex-derivatives","SOLF0:USTF0",1766659000555,0.06088754,121.55,121.51,0.06034362]
["bitfinex-derivatives","SOLF0:USTF0",1766659000761,0.06088754,121.55,121.51,7.84034362]
["bitfinex-derivatives","SOLF0:USTF0",1766659001067,7.9,121.58,121.51,7.84034362]
["bitfinex-derivatives","SOLF0:USTF0",1766659002162,0.05355831,121.56,121.51,7.84034362]
["bitfinex-derivatives","SOLF0:USTF0",1766659002659,0.05355831,121.56,121.52,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766659004760,0.05355831,121.56,121.51,7.84034362]
["bitfinex-derivatives","SOLF0:USTF0",1766659005567,0.05355831,121.56,121.51,15.25214362]
["bitfinex-derivatives","SOLF0:USTF0",1766659010263,0.05355831,121.56,121.52,15.8213]
["bitfinex-derivatives","SOLF0:USTF0",1766659011171,0.05355831,121.56,121.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766659026691,8.19,121.6,121.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766659026989,8.19,121.6,121.52,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1766659027194,8.19,121.6,121.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766659027788,0.05265166,121.57,121.55,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1766659027988,0.05959891,121.57,121.55,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1766659030198,8.19,121.59,121.55,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1766659031197,0.05480304,121.58,121.55,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1766659036097,0.05480304,121.58,121.55,8.08320274]
["bitfinex-derivatives","SOLF0:USTF0",1766659037298,15.65250304,121.58,121.55,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1766659037499,8.19,121.57,121.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766659038501,0.05683179,121.55,121.53,0.05993226]
["bitfinex-derivatives","SOLF0:USTF0",1766659045908,8.19,121.57,121.53,0.05993226]
["bitfinex-derivatives","SOLF0:USTF0",1766659046898,0.05934169,121.56,121.53,0.05993226]
["bitfinex-derivatives","SOLF0:USTF0",1766659065721,8.08,121.55,121.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766659066821,8.08,121.55,121.51,0.0607487]
["bitfinex-derivatives","SOLF0:USTF0",1766659067924,8.08,121.55,121.51,7.5907487]
["bitfinex-derivatives","SOLF0:USTF0",1766659071526,0.05934169,121.56,121.51,15.0025487]
["bitfinex-derivatives","SOLF0:USTF0",1766659071729,0.05934169,121.56,121.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766659089038,0.05934169,121.56,121.51,104.6925487]
["bitfinex-derivatives","SOLF0:USTF0",1766659089039,7.91934169,121.56,121.51,0.0607487]
["bitfinex-derivatives","SOLF0:USTF0",1766659089532,7.91934169,121.56,121.51,8.2407487]
["bitfinex-derivatives","SOLF0:USTF0",1766659089938,15.32834169,121.56,121.51,8.2407487]
["bitfinex-derivatives","SOLF0:USTF0",1766659093842,0.05934169,121.56,121.51,15.6526487]
["bitfinex-derivatives","SOLF0:USTF0",1766659094043,0.05934169,121.56,121.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766659101154,15.32824169,121.56,121.51,0.0607487]
["bitfinex-derivatives","SOLF0:USTF0",1766659102753,15.32824169,121.56,121.51,8.2407487]
["bitfinex-derivatives","SOLF0:USTF0",1766659105455,7.91934169,121.56,121.51,8.2407487]
["bitfinex-derivatives","SOLF0:USTF0",1766659109857,7.91934169,121.56,121.51,0.0607487]
["bitfinex-derivatives","SOLF0:USTF0",1766659110055,7.86,121.55,121.51,0.0007487]
["bitfinex-derivatives","SOLF0:USTF0",1766659110257,7.86,121.54,121.51,0.0007487]
["bitfinex-derivatives","SOLF0:USTF0",1766659110552,15.2713,121.52,121.51,0.0007487]
["bitfinex-derivatives","SOLF0:USTF0",1766659114564,7.86,121.52,121.51,0.0007487]
["bitfinex-derivatives","SOLF0:USTF0",1766659123058,15.2713,121.52,121.51,0.0007487]
["bitfinex-derivatives","SOLF0:USTF0",1766659123561,7.97,121.51,121.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766659123757,7.97,121.51,121.45,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766659123962,7.4113,121.52,121.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766659124153,15.3813,121.52,121.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766659124562,0.05429438,121.5,121.48,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1766659124759,8.02429438,121.5,121.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766659124962,7.97,121.5,121.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766659125668,7.97,121.5,121.44,15.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766659125865,0.05511829,121.48,121.46,0.06142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659126373,8.02511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659129372,0.05511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659133172,8.02511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659133378,7.97,121.47,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659136369,0.05511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659137075,8.02511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659137367,15.43891829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659138864,8.02511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659139777,0.05511829,121.48,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659140574,15.3819,121.52,121.46,7.74142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659141277,7.97,121.5,121.46,0.00142396]
["bitfinex-derivatives","SOLF0:USTF0",1766659141476,8.02401992,121.49,121.47,0.0599127]
["bitfinex-derivatives","SOLF0:USTF0",1766659141679,7.97,121.49,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766659141882,7.35,121.48,121.42,15.10741887]
["bitfinex-derivatives","SOLF0:USTF0",1766659142689,0.05224619,121.46,121.44,0.05479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659142983,7.35,121.48,121.44,0.05479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659143286,7.35,121.5,121.44,7.74479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659144186,0.05333127,121.48,121.44,7.74479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659145487,0.05333127,121.48,121.44,0.05479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659149092,14.81733127,121.48,121.44,0.05479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659149298,7.40333127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659149798,14.81743127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659150192,7.40333127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659150391,0.05333127,121.48,121.44,7.69479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659150898,0.00333127,121.48,121.44,15.11089481]
["bitfinex-derivatives","SOLF0:USTF0",1766659151101,0.00333127,121.48,121.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766659152588,0.00333127,121.48,121.45,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766659153597,0.00333127,121.48,121.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766659160196,0.00333127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659160197,0.00333127,121.48,121.44,7.69479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659162593,0.00333127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659163613,7.41723127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659163908,7.35,121.47,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659165702,7.41723127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659165908,14.76723127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659166512,14.7652,121.46,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659168502,14.76763127,121.48,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659168702,7.35,121.47,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659171310,14.7645,121.47,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659171513,7.35,121.46,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659172604,7.43,121.45,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659178912,7.43,121.47,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659180019,15.445,121.46,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659180211,8.03,121.45,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659181614,106.97,121.45,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659181817,98.94,121.45,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659182620,97.3,121.45,121.44,0.00479481]
["bitfinex-derivatives","SOLF0:USTF0",1766659183019,7.4162,121.44,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766659183422,8.03,121.43,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766659184025,15.4488,121.4,121.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659184222,8.03,121.4,121.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659184418,105.33,121.42,121.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659184619,15.4481,121.41,121.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659185129,0.05840247,121.39,121.36,0.05664018]
["bitfinex-derivatives","SOLF0:USTF0",1766659187828,15.50790247,121.39,121.36,0.05664018]
["bitfinex-derivatives","SOLF0:USTF0",1766659188038,8.03,121.38,121.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659189025,0.06267185,121.36,121.34,0.05836515]
["bitfinex-derivatives","SOLF0:USTF0",1766659189333,0.06267185,121.36,121.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659189626,8.03,121.44,121.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659189836,8.03,121.41,121.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659190222,15.4488,121.4,121.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659190422,0.05483506,121.37,121.34,0.05536618]
["bitfinex-derivatives","SOLF0:USTF0",1766659192535,8.08483506,121.37,121.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659192832,97.34,121.38,121.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659192833,32.74,121.38,121.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659193033,32.74,121.38,121.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659193034,8.03,121.38,121.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659193437,8.03,121.38,121.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659193735,8.03,121.4,121.32,8.13624739]
["bitfinex-derivatives","SOLF0:USTF0",1766659193923,8.03,121.4,121.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659194526,8.03,121.4,121.35,0.06239735]
["bitfinex-derivatives","SOLF0:USTF0",1766659194724,15.93,121.42,121.35,8.14239735]
["bitfinex-derivatives","SOLF0:USTF0",1766659195332,8.03,121.44,121.35,8.14239735]
["bitfinex-derivatives","SOLF0:USTF0",1766659195533,8.03,121.44,121.38,0.05643201]
["bitfinex-derivatives","SOLF0:USTF0",1766659195724,0.05579106,121.41,121.38,0.05643201]
["bitfinex-derivatives","SOLF0:USTF0",1766659199038,0.05579106,121.41,121.38,8.13643201]
["bitfinex-derivatives","SOLF0:USTF0",1766659199238,8.03,121.44,121.38,8.13643201]
["bitfinex-derivatives","SOLF0:USTF0",1766659199631,8.03,121.46,121.38,8.13643201]
["bitfinex-derivatives","SOLF0:USTF0",1766659199940,8.03,121.46,121.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766659200240,8.03,121.46,121.41,0.05803856]
["bitfinex-derivatives","SOLF0:USTF0",1766659200440,105.37,121.48,121.41,8.13803856]
["bitfinex-derivatives","SOLF0:USTF0",1766659200640,8.03,121.47,121.41,8.13803856]
["bitfinex-derivatives","SOLF0:USTF0",1766659201140,8.09176257,121.45,121.41,0.05803856]
["bitfinex-derivatives","SOLF0:USTF0",1766659203432,8.09176257,121.45,121.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766659203741,8.03,121.45,121.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766659204338,0.06035928,121.42,121.39,0.06172377]
["bitfinex-derivatives","SOLF0:USTF0",1766659207649,7.33,121.45,121.39,7.38172377]
["bitfinex-derivatives","SOLF0:USTF0",1766659207942,7.33,121.45,121.39,14.80062377]
["bitfinex-derivatives","SOLF0:USTF0",1766659208253,7.33,121.47,121.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766659208737,7.33,121.47,121.42,0.05335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659208738,0.05559885,121.45,121.42,0.05335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659211251,7.38559885,121.45,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659214945,7.33,121.43,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659215747,8.97,121.43,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659217041,7.33,121.43,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659219548,7.38559885,121.45,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659221854,14.80129885,121.45,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659223556,0.05559885,121.45,121.42,0.00335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659228856,0.05559885,121.45,121.42,7.32335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659229258,7.33,121.48,121.42,7.32335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659230362,0.05842699,121.46,121.42,7.32335974]
["bitfinex-derivatives","SOLF0:USTF0",1766659233264,0.05842699,121.46,121.42,14.74075974]
["bitfinex-derivatives","SOLF0:USTF0",1766659233455,7.42,121.49,121.42,14.74075974]
["bitfinex-derivatives","SOLF0:USTF0",1766659234458,0.00352011,121.47,121.43,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1766659234659,0.00352011,121.47,121.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766659235566,0.00352011,121.47,121.44,0.06146472]
["bitfinex-derivatives","SOLF0:USTF0",1766659236962,0.00352011,121.47,121.44,7.41146472]
["bitfinex-derivatives","SOLF0:USTF0",1766659237768,0.00352011,121.47,121.44,14.82746472]
["bitfinex-derivatives","SOLF0:USTF0",1766659238268,0.00352011,121.47,121.44,7.41146472]
["bitfinex-derivatives","SOLF0:USTF0",1766659241764,7.42,121.5,121.44,14.82746472]
["bitfinex-derivatives","SOLF0:USTF0",1766659242071,7.42,121.5,121.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766659242772,0.05225983,121.49,121.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766659243971,122.01,121.56,121.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766659243972,7.51,121.52,121.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766659244970,0.00442534,121.5,121.47,7.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1766659245276,7.51,121.54,121.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766659245968,7.51,121.54,121.49,0.05865758]
["bitfinex-derivatives","SOLF0:USTF0",1766659246174,0.05201179,121.52,121.49,0.05865758]
["bitfinex-derivatives","SOLF0:USTF0",1766659247474,0.05201179,121.52,121.49,7.47175758]
["bitfinex-derivatives","SOLF0:USTF0",1766659248273,7.51,121.56,121.49,7.14865758]
["bitfinex-derivatives","SOLF0:USTF0",1766659248473,7.51,121.56,121.49,0.05865758]
["bitfinex-derivatives","SOLF0:USTF0",1766659249376,0.05311376,121.54,121.49,0.05865758]
["bitfinex-derivatives","SOLF0:USTF0",1766659249675,7.56311376,121.54,121.5,0.06102444]
["bitfinex-derivatives","SOLF0:USTF0",1766659250071,7.51,121.52,121.45,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766659250872,7.51,121.52,121.45,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766659251074,0.05952012,121.5,121.47,0.0550245]
["bitfinex-derivatives","SOLF0:USTF0",1766659255573,0.05952012,121.5,121.47,7.4693245]
["bitfinex-derivatives","SOLF0:USTF0",1766659259283,0.05952012,121.5,121.47,14.5593245]
["bitfinex-derivatives","SOLF0:USTF0",1766659259883,7.51,121.52,121.47,14.5593245]
["bitfinex-derivatives","SOLF0:USTF0",1766659260180,7.51,121.52,121.48,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766659260382,7.51,121.54,121.48,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1766659260775,0.05929479,121.52,121.5,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659262879,14.5992,121.56,121.5,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659263772,7.19,121.56,121.5,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659264083,7.19,121.56,121.5,7.22502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659264084,0.05868145,121.54,121.5,7.22502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659264382,7.19,121.56,121.5,7.22502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659264777,7.19,121.58,121.5,7.22502571]
["bitfinex-derivatives","SOLF0:USTF0",1766659264972,7.19,121.58,121.52,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766659265184,7.19,121.6,121.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766659265374,0.05798432,121.58,121.55,0.05642868]
["bitfinex-derivatives","SOLF0:USTF0",1766659268783,0.05798432,121.58,121.55,7.22642868]
["bitfinex-derivatives","SOLF0:USTF0",1766659269080,7.19,121.62,121.55,7.22642868]
["bitfinex-derivatives","SOLF0:USTF0",1766659269881,1.431598,121.64,121.55,0.05642868]
["bitfinex-derivatives","SOLF0:USTF0",1766659269882,7.19,121.59,121.55,0.05642868]
["bitfinex-derivatives","SOLF0:USTF0",1766659270083,7.19,121.59,121.56,0.00332073]
["bitfinex-derivatives","SOLF0:USTF0",1766659270988,7.24871782,121.59,121.56,0.00332073]
["bitfinex-derivatives","SOLF0:USTF0",1766659274183,0.05871782,121.59,121.56,0.00332073]
["bitfinex-derivatives","SOLF0:USTF0",1766659279887,7.19,121.61,121.56,0.00332073]
["bitfinex-derivatives","SOLF0:USTF0",1766659280998,0.06097987,121.6,121.56,0.00332073]
["bitfinex-derivatives","SOLF0:USTF0",1766659285502,7.25097987,121.6,121.56,0.00332073]
["bitfinex-derivatives","SOLF0:USTF0",1766659295400,7.25097987,121.6,121.51,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766659295401,7.25097987,121.6,121.51,14.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766659295598,7.19,121.6,121.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766659296000,7.26,121.58,121.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766659296200,7.26,121.58,121.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766659296504,0.05410467,121.54,121.52,0.05731596]
["bitfinex-derivatives","SOLF0:USTF0",1766659296803,0.06031951,121.54,121.52,0.05933063]
["bitfinex-derivatives","SOLF0:USTF0",1766659300806,0.06031951,121.54,121.48,14.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766659300995,7.26,121.55,121.48,14.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766659301201,7.26,121.55,121.49,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766659301600,0.0574413,121.53,121.51,0.05848841]
["bitfinex-derivatives","SOLF0:USTF0",1766659305713,7.26,121.55,121.51,0.05848841]
["bitfinex-derivatives","SOLF0:USTF0",1766659306702,0.05726865,121.54,121.51,0.05848841]
["bitfinex-derivatives","SOLF0:USTF0",1766659310301,6.77726865,121.54,121.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766659311313,6.77726865,121.54,121.49,0.06056281]
["bitfinex-derivatives","SOLF0:USTF0",1766659316015,6.77726865,121.54,121.49,0.00056281]
["bitfinex-derivatives","SOLF0:USTF0",1766659317617,6.72,121.53,121.49,0.00056281]
["bitfinex-derivatives","SOLF0:USTF0",1766659318620,6.72,121.52,121.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766659319721,7.4109,121.53,121.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766659319722,0.05228098,121.49,121.47,0.05541906]
["bitfinex-derivatives","SOLF0:USTF0",1766659322629,6.72,121.51,121.47,0.05541906]
["bitfinex-derivatives","SOLF0:USTF0",1766659322827,7.4097,121.55,121.47,0.05541906]
["bitfinex-derivatives","SOLF0:USTF0",1766659322828,6.57,121.53,121.47,0.05541906]
["bitfinex-derivatives","SOLF0:USTF0",1766659323028,6.57,121.53,121.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659323731,0.06181725,121.51,121.49,0.06160076]
["bitfinex-derivatives","SOLF0:USTF0",1766659325634,6.63181725,121.51,121.49,0.00160076]
["bitfinex-derivatives","SOLF0:USTF0",1766659329338,6.57,121.5,121.49,0.00160076]
["bitfinex-derivatives","SOLF0:USTF0",1766659331434,7.06839924,121.49,121.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659331639,6.57,121.49,121.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659332139,13.9832,121.49,121.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659332336,0.0592679,121.47,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659335344,7.4132,121.49,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659335742,6.57,121.51,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659335743,13.9825,121.51,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659336041,6.57,121.51,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659336238,0.05669234,121.49,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659338145,0.05669234,121.49,121.45,6.85155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659345454,0.05669234,121.49,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659349850,6.62669234,121.49,121.45,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766659359964,6.53,121.48,121.4,14.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766659360163,6.53,121.48,121.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766659360657,6.53,121.48,121.39,17.21924662]
["bitfinex-derivatives","SOLF0:USTF0",1766659360884,6.53,121.46,121.38,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766659361059,6.53,121.44,121.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766659361561,6.53,121.44,121.36,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766659361562,13.9466,121.44,121.36,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766659361759,6.53,121.43,121.33,10.27924662]
["bitfinex-derivatives","SOLF0:USTF0",1766659361951,6.53,121.43,121.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766659362156,0.05430314,121.39,121.37,0.0620279]
["bitfinex-derivatives","SOLF0:USTF0",1766659362355,0.06076533,121.39,121.37,0.0603471]
["bitfinex-derivatives","SOLF0:USTF0",1766659364467,0.00076533,121.39,121.37,0.0603471]
["bitfinex-derivatives","SOLF0:USTF0",1766659366566,6.53,121.45,121.37,7.0003471]
["bitfinex-derivatives","SOLF0:USTF0",1766659366766,6.53,121.45,121.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766659367564,6.53,121.45,121.4,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659367771,0.06121586,121.42,121.4,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659369071,6.53,121.45,121.4,6.99280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659370060,0.06215633,121.44,121.4,6.99280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659370774,6.59215633,121.44,121.4,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659371363,0.06215633,121.44,121.4,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659373273,0.06215633,121.44,121.4,6.99280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659374675,0.00215633,121.44,121.4,6.99280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659378673,6.53,121.48,121.4,6.99280712]
["bitfinex-derivatives","SOLF0:USTF0",1766659378881,6.53,121.48,121.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766659379573,0.05588229,121.45,121.43,0.05766999]
["bitfinex-derivatives","SOLF0:USTF0",1766659381779,0.05588229,121.45,121.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766659382783,0.05588229,121.45,121.41,0.05775291]
["bitfinex-derivatives","SOLF0:USTF0",1766659389083,0.05588229,121.45,121.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659389286,6.71,121.48,121.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659390188,0.06222434,121.46,121.44,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1766659390981,6.71,121.48,121.44,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1766659392085,0.03072375,121.47,121.44,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1766659392885,6.74072375,121.47,121.44,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1766659393086,6.74072375,121.47,121.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659393290,6.71,121.47,121.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659393988,6.71,121.47,121.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659394189,0.05968637,121.45,121.43,0.06127556]
["bitfinex-derivatives","SOLF0:USTF0",1766659396686,7.4197,121.39,121.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659396894,24.73,121.42,121.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659396895,5.95635026,121.41,121.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659397688,0.05596185,121.36,121.33,0.06187882]
["bitfinex-derivatives","SOLF0:USTF0",1766659397987,0.05596185,121.36,121.33,0.06277684]
["bitfinex-derivatives","SOLF0:USTF0",1766659401002,7.4184,121.41,121.33,0.06277684]
["bitfinex-derivatives","SOLF0:USTF0",1766659401294,7.4184,121.41,121.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659402084,0.06250962,121.37,121.35,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1766659402694,7.4184,121.41,121.35,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1766659403600,0.02858847,121.39,121.35,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1766659410724,0.02858847,121.39,121.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659410924,59.56,121.42,121.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659411524,0.06335892,121.37,121.35,0.06203726]
["bitfinex-derivatives","SOLF0:USTF0",1766659411725,0.0524658,121.37,121.35,0.06203726]
["bitfinex-derivatives","SOLF0:USTF0",1766659417427,24.73,121.45,121.35,6.85203726]
["bitfinex-derivatives","SOLF0:USTF0",1766659417621,24.73,121.45,121.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659417823,7.4179,121.42,121.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659418224,0.03448103,121.4,121.37,0.06047612]
["bitfinex-derivatives","SOLF0:USTF0",1766659418627,7.4168,121.44,121.37,6.85047612]
["bitfinex-derivatives","SOLF0:USTF0",1766659418827,7.4168,121.44,121.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766659419629,7.4168,121.44,121.39,0.05957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659420230,7.4168,121.44,121.39,7.18957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659421235,7.4168,121.44,121.39,0.05957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659429345,104.7755,121.46,121.39,0.05957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659430041,7.4157,121.45,121.39,0.05957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659433943,7.4163,121.44,121.39,0.05957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659439144,7.416,121.45,121.39,7.18957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659441847,7.4164,121.44,121.39,7.18957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659443946,7.4155,121.46,121.39,7.18957138]
["bitfinex-derivatives","SOLF0:USTF0",1766659446746,7.4142,121.48,121.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659446950,7.4142,121.48,121.43,0.05572553]
["bitfinex-derivatives","SOLF0:USTF0",1766659447141,13.5677179,121.48,121.43,6.92572553]
["bitfinex-derivatives","SOLF0:USTF0",1766659447453,7.4142,121.48,121.43,6.92572553]
["bitfinex-derivatives","SOLF0:USTF0",1766659447653,128.02786466,121.51,121.43,0.05572553]
["bitfinex-derivatives","SOLF0:USTF0",1766659447850,0.0530154,121.48,121.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659448445,7.4672154,121.48,121.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659448745,7.4672154,121.48,121.43,0.05294264]
["bitfinex-derivatives","SOLF0:USTF0",1766659449751,0.0530154,121.48,121.43,6.92294264]
["bitfinex-derivatives","SOLF0:USTF0",1766659451550,220.13983195,121.56,121.43,6.92294264]
["bitfinex-derivatives","SOLF0:USTF0",1766659451751,115.2746,121.54,121.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659451952,12.72086448,121.53,121.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659452154,7.4124,121.51,121.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659452561,7.4124,121.51,121.46,0.05971383]
["bitfinex-derivatives","SOLF0:USTF0",1766659453151,7.4111,121.53,121.46,6.92971383]
["bitfinex-derivatives","SOLF0:USTF0",1766659453353,6.14725484,121.54,121.48,0.06036318]
["bitfinex-derivatives","SOLF0:USTF0",1766659454561,7.4116,121.52,121.48,0.06036318]
["bitfinex-derivatives","SOLF0:USTF0",1766659457459,0.05212788,121.51,121.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659457663,7.4116,121.52,121.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766659458260,0.06073749,121.49,121.47,0.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1766659458463,0.06073749,121.49,121.47,0.06102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659476273,7.4119,121.52,121.47,0.06102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659477685,13.55795484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659484391,7.4107,121.53,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659485485,13.55735484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659486486,7.4107,121.53,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659491793,6.14725484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659492183,12.5866241,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659492692,19.9967241,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659492892,6.14725484,121.53,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659493087,13.55735484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659494088,13.58735484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659494685,0.03,121.53,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659496898,13.55735484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659497598,13.61735484,121.54,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659499400,0.08,121.52,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659500898,7.4109,121.53,121.47,7.29102598]
["bitfinex-derivatives","SOLF0:USTF0",1766659501093,0.1,121.5,121.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766659501892,7.5127,121.5,121.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766659502097,0.05947536,121.51,121.34,245.753]
["bitfinex-derivatives","SOLF0:USTF0",1766659502098,0.11,121.49,121.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659502493,0.12,121.46,121.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659503092,7.5351,121.46,121.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659503299,0.05278354,121.43,121.41,0.05316932]
["bitfinex-derivatives","SOLF0:USTF0",1766659503699,7.5942,121.48,121.41,7.43316932]
["bitfinex-derivatives","SOLF0:USTF0",1766659503896,6.32725484,121.48,121.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659504100,0.18,121.48,121.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659504401,6.14725484,121.49,121.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659504790,0.0028502,121.47,121.44,7.43306915]
["bitfinex-derivatives","SOLF0:USTF0",1766659504988,6.14725484,121.51,121.44,7.43306915]
["bitfinex-derivatives","SOLF0:USTF0",1766659505194,0.24,121.52,121.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659505395,0.24,121.52,121.44,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766659505594,0.24,121.52,121.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659505796,6.38725484,121.52,121.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659505992,0.24,121.52,121.47,0.06337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659506804,7.6514,121.52,121.47,0.06337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659508799,21.39228679,121.54,121.47,7.44337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659509007,6.41725484,121.53,121.47,7.44337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659509209,0.27,121.53,121.47,7.44337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659509808,7.681,121.53,121.47,7.44337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659510506,0.29,121.5,121.47,0.06337121]
["bitfinex-derivatives","SOLF0:USTF0",1766659511705,0.29,121.5,121.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659512510,0.29,121.5,121.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766659513010,0.05403151,121.48,121.45,0.05357655]
["bitfinex-derivatives","SOLF0:USTF0",1766659516713,0.05403151,121.48,121.45,7.43357655]
["bitfinex-derivatives","SOLF0:USTF0",1766659525030,0.44403151,121.48,121.45,0.05357655]
["bitfinex-derivatives","SOLF0:USTF0",1766659526237,0.05403151,121.48,121.45,0.05357655]
["bitfinex-derivatives","SOLF0:USTF0",1766659527322,0.05403151,121.48,121.45,7.43357655]
["bitfinex-derivatives","SOLF0:USTF0",1766659535030,0.05403151,121.48,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766659535227,0.4,121.5,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766659535729,7.4141,121.48,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766659536032,0.05810933,121.45,121.42,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1766659536230,7.4141,121.48,121.42,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1766659537033,7.4141,121.48,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659537331,0.0568526,121.47,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659538427,7.4141,121.48,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659538640,0.4,121.5,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659538933,7.41,121.52,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659539128,7.4132,121.49,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659539329,6.16513144,121.51,121.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766659539632,7.41,121.52,121.46,0.06260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659540131,13.57513144,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659540331,6.16513144,121.51,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659540526,14.8215,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659540734,6.16513144,121.51,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659544238,28.60160235,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659544439,6.16513144,121.51,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659546242,6.17994337,121.51,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659551741,7.4115,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659552255,13.59144337,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659552741,6.17994337,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659552948,14.10994337,121.53,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659553342,6.17994337,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659553551,7.93,121.53,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659554554,15.3408,121.53,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659554854,6.17994337,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659555845,7.93,121.53,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659556952,14.10994337,121.53,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659557450,6.17994337,121.52,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659557851,7.93,121.53,121.46,7.89260386]
["bitfinex-derivatives","SOLF0:USTF0",1766659558656,14.10994337,121.53,121.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766659558849,14.10994337,121.53,121.49,0.06082986]
["bitfinex-derivatives","SOLF0:USTF0",1766659560562,7.93,121.52,121.49,0.06082986]
["bitfinex-derivatives","SOLF0:USTF0",1766659560959,14.10931786,121.52,121.49,0.06082986]
["bitfinex-derivatives","SOLF0:USTF0",1766659561158,7.93,121.52,121.49,0.06082986]
["bitfinex-derivatives","SOLF0:USTF0",1766659561360,7.93,121.52,121.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766659562257,7.93,121.52,121.48,0.05998371]
["bitfinex-derivatives","SOLF0:USTF0",1766659562459,0.05866948,121.51,121.48,0.05998371]
["bitfinex-derivatives","SOLF0:USTF0",1766659573364,0.05866948,121.51,121.45,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766659573365,7.74866948,121.51,121.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659574466,7.74866948,121.51,121.47,0.05712301]
["bitfinex-derivatives","SOLF0:USTF0",1766659575156,13.9154532,121.51,121.47,0.05712301]
["bitfinex-derivatives","SOLF0:USTF0",1766659576354,13.9154532,121.51,121.47,7.59712301]
["bitfinex-derivatives","SOLF0:USTF0",1766659576558,0.05866948,121.51,121.47,7.59712301]
["bitfinex-derivatives","SOLF0:USTF0",1766659579170,0.05866948,121.51,121.47,15.01152301]
["bitfinex-derivatives","SOLF0:USTF0",1766659580463,0.05866948,121.51,121.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659582956,7.69,121.53,121.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659583155,6.16838761,121.54,121.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659583468,7.69,121.53,121.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659583966,0.05482659,121.52,121.49,0.06155282]
["bitfinex-derivatives","SOLF0:USTF0",1766659585167,0.05482659,121.52,121.49,7.60155282]
["bitfinex-derivatives","SOLF0:USTF0",1766659585662,0.00482659,121.52,121.49,7.60155282]
["bitfinex-derivatives","SOLF0:USTF0",1766659586260,7.69,121.57,121.49,7.60155282]
["bitfinex-derivatives","SOLF0:USTF0",1766659586463,13.86538942,121.57,121.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659586861,15.0983,121.57,121.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659587066,6.17538942,121.56,121.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766659587265,0.02684644,121.54,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659587460,0.02684644,121.54,121.51,7.59544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659591266,15.0983,121.57,121.51,7.59544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659592573,7.69,121.57,121.51,7.59544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659594473,7.76,121.56,121.51,7.59544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659596670,7.76,121.56,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659596874,13.83916416,121.56,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659597069,13.83916416,121.55,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659597376,7.76,121.55,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659597868,13.82201236,121.55,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659598175,7.76,121.55,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659598667,13.82193235,121.55,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659598873,7.76,121.55,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659599471,13.47103235,121.56,121.51,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659599665,15.1691,121.56,121.51,8.35544524]
["bitfinex-derivatives","SOLF0:USTF0",1766659601179,7.76,121.54,121.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766659602183,0.05544524,121.53,121.5,0.05341334]
["bitfinex-derivatives","SOLF0:USTF0",1766659607182,8.25544524,121.53,121.46,15.915]
["bitfinex-derivatives","SOLF0:USTF0",1766659607479,8.2,121.52,121.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766659608278,0.05502946,121.5,121.48,0.05653898]
["bitfinex-derivatives","SOLF0:USTF0",1766659615090,8.2,121.52,121.48,8.55653898]
["bitfinex-derivatives","SOLF0:USTF0",1766659616086,0.05382912,121.51,121.48,8.55653898]
["bitfinex-derivatives","SOLF0:USTF0",1766659617487,0.05382912,121.51,121.48,15.97013898]
["bitfinex-derivatives","SOLF0:USTF0",1766659618291,0.00382912,121.51,121.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766659618991,0.00382912,121.51,121.49,15.913]
["bitfinex-derivatives","SOLF0:USTF0",1766659620091,0.00382912,121.51,121.48,0.05653898]
["bitfinex-derivatives","SOLF0:USTF0",1766659621291,8.20382912,121.51,121.45,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766659622193,8.15,121.5,121.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766659623187,0.05775243,121.48,121.45,0.0607344]
["bitfinex-derivatives","SOLF0:USTF0",1766659623496,0.05775243,121.48,121.45,0.05802343]
["bitfinex-derivatives","SOLF0:USTF0",1766659624498,7.47165243,121.48,121.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766659624996,8.15,121.47,121.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766659625592,0.05363098,121.45,121.43,0.06053989]
["bitfinex-derivatives","SOLF0:USTF0",1766659625791,0.00363098,121.45,121.43,8.02053989]
["bitfinex-derivatives","SOLF0:USTF0",1766659627606,7.61707076,121.52,121.43,8.02053989]
["bitfinex-derivatives","SOLF0:USTF0",1766659627607,7.413,121.5,121.43,8.02053989]
["bitfinex-derivatives","SOLF0:USTF0",1766659627907,7.413,121.5,121.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766659628505,0.06254466,121.48,121.45,8.01732163]
["bitfinex-derivatives","SOLF0:USTF0",1766659632407,0.00254466,121.48,121.45,8.01732163]
["bitfinex-derivatives","SOLF0:USTF0",1766659638406,8.15,121.54,121.45,8.01732163]
["bitfinex-derivatives","SOLF0:USTF0",1766659638611,8.15,121.53,121.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766659639510,0.05927806,121.5,121.48,0.05625124]
["bitfinex-derivatives","SOLF0:USTF0",1766659639820,0.05562489,121.5,121.48,0.06248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659640722,8.15,121.54,121.48,0.06248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659641625,7.4114,121.52,121.48,0.06248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659642015,14.20540095,121.53,121.48,0.06248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659642214,8.15,121.53,121.48,0.06248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659642917,14.20809369,121.53,121.48,2.94248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659644725,8.15,121.55,121.48,2.94248024]
["bitfinex-derivatives","SOLF0:USTF0",1766659644920,8.15,121.55,121.5,0.05877717]
["bitfinex-derivatives","SOLF0:USTF0",1766659644921,14.210089,121.55,121.5,0.05877717]
["bitfinex-derivatives","SOLF0:USTF0",1766659645326,8.15,121.54,121.5,0.05877717]
["bitfinex-derivatives","SOLF0:USTF0",1766659645524,14.210089,121.54,121.5,0.05877717]
["bitfinex-derivatives","SOLF0:USTF0",1766659645727,8.15,121.52,121.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766659645925,8.15,121.51,121.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766659646623,0.05724668,121.49,121.47,0.062832]
["bitfinex-derivatives","SOLF0:USTF0",1766659656235,8.15,121.51,121.47,0.062832]
["bitfinex-derivatives","SOLF0:USTF0",1766659656735,6.06609344,121.52,121.47,3.432832]
["bitfinex-derivatives","SOLF0:USTF0",1766659657033,14.72609344,121.53,121.47,3.432832]
["bitfinex-derivatives","SOLF0:USTF0",1766659657430,14.72609344,121.53,121.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766659657738,6.06609344,121.52,121.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766659658127,8.66,121.53,121.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766659662141,8.66,121.53,121.48,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766659668647,6.06609344,121.54,121.49,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766659668943,15.10609344,121.55,121.5,0.06105212]
["bitfinex-derivatives","SOLF0:USTF0",1766659669139,9.04,121.55,121.5,0.06105212]
["bitfinex-derivatives","SOLF0:USTF0",1766659671342,9.04,121.55,121.5,11.33335212]
["bitfinex-derivatives","SOLF0:USTF0",1766659675057,6.07342619,121.57,121.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766659675350,9.04,121.6,121.53,4.03163722]
["bitfinex-derivatives","SOLF0:USTF0",1766659675556,9.04,121.6,121.55,0.05396839]
["bitfinex-derivatives","SOLF0:USTF0",1766659675847,9.04,121.58,121.51,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766659676846,0.05828908,121.56,121.53,0.05931867]
["bitfinex-derivatives","SOLF0:USTF0",1766659680556,9.09828908,121.56,121.53,0.05931867]
["bitfinex-derivatives","SOLF0:USTF0",1766659681859,9.09828908,121.56,121.5,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766659682855,9.09828908,121.56,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659694773,16.50718908,121.56,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659694971,9.44,121.55,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659695174,0.05828908,121.56,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659703874,9.49828908,121.56,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659708780,15.48342208,121.56,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659709081,9.44,121.55,121.52,0.05941749]
["bitfinex-derivatives","SOLF0:USTF0",1766659709574,9.44,121.55,121.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766659709774,9.44,121.54,121.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766659710577,0.05225061,121.52,121.5,0.05702404]
["bitfinex-derivatives","SOLF0:USTF0",1766659714582,9.16225061,121.52,121.46,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1766659714879,9.11,121.52,121.46,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1766659715074,9.11,121.52,121.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766659715576,0.05859717,121.5,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659726389,9.11,121.52,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659726587,9.11,121.52,121.48,5.37053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659727294,0.05849181,121.51,121.48,5.37053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659728599,0.05849181,121.51,121.48,12.78433484]
["bitfinex-derivatives","SOLF0:USTF0",1766659734103,9.15,121.53,121.48,12.78433484]
["bitfinex-derivatives","SOLF0:USTF0",1766659735004,0.06031654,121.52,121.48,12.78433484]
["bitfinex-derivatives","SOLF0:USTF0",1766659738506,0.06031654,121.52,121.48,5.37053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659742098,0.00031654,121.52,121.48,5.37053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659742302,9.61031654,121.52,121.48,5.37053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659742497,0.00031654,121.52,121.48,5.37053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659744005,0.00031654,121.52,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659744599,9.61031654,121.52,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659749210,15.59846448,121.52,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659750109,9.61,121.51,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659759321,0.00031654,121.52,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659760123,9.61031654,121.52,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659760515,9.61,121.51,121.48,0.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659765522,9.61,121.51,121.48,0.00053484]
["bitfinex-derivatives","SOLF0:USTF0",1766659765734,9.61,121.5,121.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766659766029,9.61,121.49,121.42,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1766659766634,0.05898685,121.47,121.44,0.06013799]
["bitfinex-derivatives","SOLF0:USTF0",1766659767036,9.66898685,121.47,121.44,0.06013799]
["bitfinex-derivatives","SOLF0:USTF0",1766659767433,9.66898685,121.47,121.44,0.00013799]
["bitfinex-derivatives","SOLF0:USTF0",1766659782452,9.66898685,121.47,121.37,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766659782648,9.61,121.47,121.37,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766659783354,9.61,121.47,121.41,6.03294746]
["bitfinex-derivatives","SOLF0:USTF0",1766659783545,9.43,121.46,121.41,6.03294746]
["bitfinex-derivatives","SOLF0:USTF0",1766659783850,9.43,121.46,121.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766659784556,0.06328282,121.45,121.42,0.05377053]
["bitfinex-derivatives","SOLF0:USTF0",1766659789552,0.06328282,121.45,121.42,6.05377053]
["bitfinex-derivatives","SOLF0:USTF0",1766659801867,0.06328282,121.45,121.42,0.05377053]
["bitfinex-derivatives","SOLF0:USTF0",1766659814370,0.06328282,121.45,121.42,6.16377053]
["bitfinex-derivatives","SOLF0:USTF0",1766659816363,0.06328282,121.45,121.42,13.58107053]
["bitfinex-derivatives","SOLF0:USTF0",1766659816561,9.33,121.47,121.42,13.58107053]
["bitfinex-derivatives","SOLF0:USTF0",1766659816766,15.35600404,121.47,121.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766659816972,9.33,121.47,121.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766659817573,0.05523419,121.46,121.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766659818568,9.33,121.49,121.43,13.5368]
["bitfinex-derivatives","SOLF0:USTF0",1766659819677,15.35655021,121.49,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659819877,6.02655021,121.48,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659820274,9.33,121.49,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659826183,9.33,121.48,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659830691,15.334711,121.5,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659830991,9.33,121.5,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659831491,9.33,121.5,121.45,6.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659834190,9.33,121.5,121.45,13.4676729]
["bitfinex-derivatives","SOLF0:USTF0",1766659834488,9.33,121.5,121.45,6.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659835592,9.33,121.5,121.46,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1766659836893,9.33,121.5,121.46,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1766659837598,6.00502365,121.51,121.46,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1766659838803,15.61502365,121.51,121.46,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1766659840497,6.00502365,121.51,121.46,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1766659840701,10.15,121.5,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659865013,10.15,121.5,121.45,7.4678729]
["bitfinex-derivatives","SOLF0:USTF0",1766659868123,15.73754904,121.49,121.45,7.4678729]
["bitfinex-derivatives","SOLF0:USTF0",1766659868326,9.73,121.49,121.45,7.4678729]
["bitfinex-derivatives","SOLF0:USTF0",1766659870923,9.73,121.49,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659875323,15.73765113,121.49,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659875516,9.73,121.49,121.45,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1766659876027,9.73,121.49,121.45,7.4678729]
["bitfinex-derivatives","SOLF0:USTF0",1766659879620,15.74023845,121.51,121.46,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766659879917,9.73,121.5,121.46,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766659882129,6.01023845,121.51,121.47,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1766659882319,6.01023845,121.51,121.48,0.05939974]
["bitfinex-derivatives","SOLF0:USTF0",1766659882526,9.73,121.51,121.48,0.05939974]
["bitfinex-derivatives","SOLF0:USTF0",1766659882720,9.73,121.51,121.48,7.47299974]
["bitfinex-derivatives","SOLF0:USTF0",1766659883120,3.06290263,121.51,121.48,7.47299974]
["bitfinex-derivatives","SOLF0:USTF0",1766659884233,3.06290263,121.51,121.48,0.05939974]
["bitfinex-derivatives","SOLF0:USTF0",1766659893429,3.06290263,121.51,121.48,7.47299974]
["bitfinex-derivatives","SOLF0:USTF0",1766659898340,9.59,121.54,121.48,7.47299974]
["bitfinex-derivatives","SOLF0:USTF0",1766659900737,9.59,121.53,121.46,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766659901841,9.64268884,121.51,121.48,0.05525416]
["bitfinex-derivatives","SOLF0:USTF0",1766659922258,0.05268884,121.51,121.48,0.05525416]
["bitfinex-derivatives","SOLF0:USTF0",1766659922453,0.05268884,121.51,121.48,8.91525416]
["bitfinex-derivatives","SOLF0:USTF0",1766659922656,0.05268884,121.51,121.48,0.05525416]
["bitfinex-derivatives","SOLF0:USTF0",1766659928763,0.05268884,121.51,121.48,7.46905416]
["bitfinex-derivatives","SOLF0:USTF0",1766659946080,9.77,121.55,121.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766659947184,9.77,121.55,121.51,0.05847512]
["bitfinex-derivatives","SOLF0:USTF0",1766659949380,9.77,121.55,121.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766659949581,9.77,121.55,121.47,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766659949880,9.77,121.55,121.47,16.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766659950369,0.05616667,121.52,121.5,0.05614614]
["bitfinex-derivatives","SOLF0:USTF0",1766659950573,0.05366268,121.52,121.5,0.05614614]
["bitfinex-derivatives","SOLF0:USTF0",1766659951183,9.82366268,121.52,121.47,16.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766659952182,9.82366268,121.52,121.48,0.05979171]
["bitfinex-derivatives","SOLF0:USTF0",1766659953083,9.82366268,121.52,121.45,113.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766659953276,9.82366268,121.52,121.45,16.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766659954182,9.82366268,121.52,121.47,0.05835697]
["bitfinex-derivatives","SOLF0:USTF0",1766659966493,9.82366268,121.52,121.47,7.47275697]
["bitfinex-derivatives","SOLF0:USTF0",1766659973398,9.82366268,121.52,121.47,16.27275697]
["bitfinex-derivatives","SOLF0:USTF0",1766659974597,0.05366268,121.52,121.48,16.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766659974896,0.05366268,121.52,121.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766659977996,0.05366268,121.52,121.48,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766659979202,0.05366268,121.52,121.48,16.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766659983807,9.33366268,121.52,121.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766659995913,0.05366268,121.52,121.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766659997420,0.05366268,121.52,121.48,16.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766660004126,0.05366268,121.52,121.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766660036753,7.4095,121.55,121.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766660037552,16.9595,121.55,121.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766660037949,0.06270762,121.53,121.51,0.06054727]
["bitfinex-derivatives","SOLF0:USTF0",1766660046161,0.06270762,121.53,121.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766660047254,0.06270762,121.53,121.5,0.05263738]
["bitfinex-derivatives","SOLF0:USTF0",1766660058572,7.65115709,121.57,121.5,9.18263738]
["bitfinex-derivatives","SOLF0:USTF0",1766660058764,9.53,121.58,121.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660058968,9.53,121.58,121.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660059668,0.06043901,121.56,121.53,0.05338348]
["bitfinex-derivatives","SOLF0:USTF0",1766660061271,0.06043901,121.56,121.53,9.18338348]
["bitfinex-derivatives","SOLF0:USTF0",1766660061575,0.06043901,121.56,121.53,16.59408348]
["bitfinex-derivatives","SOLF0:USTF0",1766660061776,9.53,121.58,121.53,16.59408348]
["bitfinex-derivatives","SOLF0:USTF0",1766660062766,0.05687105,121.57,121.53,16.59408348]
["bitfinex-derivatives","SOLF0:USTF0",1766660063374,0.05687105,121.57,121.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660067477,9.53,121.59,121.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660067684,7.4065,121.6,121.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660067978,16.9365,121.6,121.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660068172,9.53,121.59,121.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660068680,9.53,121.59,121.55,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660069181,106.79,121.61,121.55,9.18524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660069683,9.53,121.6,121.55,9.18524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660081781,16.9365,121.6,121.55,9.18524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660087591,9.53,121.6,121.55,9.18524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660087788,9.53,121.6,121.55,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660093186,16.9367,121.6,121.55,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660093495,9.53,121.6,121.55,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1766660094102,8.87,121.58,121.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766660094782,8.87,121.58,121.52,16.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766660095191,0.05987777,121.56,121.54,0.06234942]
["bitfinex-derivatives","SOLF0:USTF0",1766660104506,9.16987777,121.56,121.49,7.70466904]
["bitfinex-derivatives","SOLF0:USTF0",1766660104708,9.16987777,121.56,121.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766660104903,9.11,121.56,121.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766660105297,9.11,121.54,121.48,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766660105498,0.05639315,121.52,121.5,0.0589438]
["bitfinex-derivatives","SOLF0:USTF0",1766660122717,0.05639315,121.52,121.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766660122918,9.11,121.53,121.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766660123719,0.06011269,121.51,121.49,0.05399075]
["bitfinex-derivatives","SOLF0:USTF0",1766660129719,0.00011269,121.51,121.49,9.48399075]
["bitfinex-derivatives","SOLF0:USTF0",1766660154236,9.21,121.54,121.49,9.48399075]
["bitfinex-derivatives","SOLF0:USTF0",1766660155246,0.06109346,121.53,121.49,9.48399075]
["bitfinex-derivatives","SOLF0:USTF0",1766660159947,0.00109346,121.53,121.5,16.182]
["bitfinex-derivatives","SOLF0:USTF0",1766660160152,0.00109346,121.53,121.5,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766660160650,0.00109346,121.53,121.52,16.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766660167253,0.00109346,121.53,121.52,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766660167662,9.21,121.58,121.52,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766660167861,7.53435865,121.58,121.52,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766660168652,7.53435865,121.58,121.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766660168851,0.05412896,121.56,121.54,0.0543177]
["bitfinex-derivatives","SOLF0:USTF0",1766660169250,7.53435865,121.58,121.54,9.2843177]
["bitfinex-derivatives","SOLF0:USTF0",1766660169854,9.03,121.6,121.54,9.2843177]
["bitfinex-derivatives","SOLF0:USTF0",1766660172268,106.29,121.62,121.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766660172457,106.29,121.62,121.57,9.28769867]
["bitfinex-derivatives","SOLF0:USTF0",1766660172763,9.03,121.61,121.57,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1766660173756,9.03,121.61,121.57,9.28769867]
["bitfinex-derivatives","SOLF0:USTF0",1766660177457,9.03,121.63,121.57,9.28769867]
["bitfinex-derivatives","SOLF0:USTF0",1766660177654,9.03,121.63,121.59,0.06301376]
["bitfinex-derivatives","SOLF0:USTF0",1766660180171,16.4343,121.63,121.59,0.06301376]
["bitfinex-derivatives","SOLF0:USTF0",1766660180374,9.03,121.62,121.59,0.06301376]
["bitfinex-derivatives","SOLF0:USTF0",1766660181677,9.03,121.62,121.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766660181678,16.4349,121.62,121.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766660182670,0.06116769,121.61,121.58,0.05688164]
["bitfinex-derivatives","SOLF0:USTF0",1766660184182,9.03,121.6,121.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766660185280,0.05579235,121.57,121.55,0.05625865]
["bitfinex-derivatives","SOLF0:USTF0",1766660185481,0.05774684,121.57,121.55,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660192094,0.00282374,121.57,121.55,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660192284,9.35,121.61,121.55,8.68305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660193291,0.05719194,121.59,121.55,8.68305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660194495,0.05719194,121.59,121.55,16.09195018]
["bitfinex-derivatives","SOLF0:USTF0",1766660194997,0.05719194,121.59,121.56,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766660199791,0.05719194,121.59,121.55,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660199997,9.14719194,121.59,121.55,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660234314,16.55389194,121.59,121.55,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660235124,9.53,121.58,121.55,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660264544,9.53,121.58,121.55,0.00305018]
["bitfinex-derivatives","SOLF0:USTF0",1766660314584,9.53,121.58,121.51,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1766660315488,8.79177976,121.56,121.53,0.06160952]
["bitfinex-derivatives","SOLF0:USTF0",1766660343299,0.06177976,121.56,121.53,0.06160952]
["bitfinex-derivatives","SOLF0:USTF0",1766660348211,7.4067,121.59,121.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766660348408,8.8,121.6,121.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766660349314,0.0628247,121.58,121.56,0.06063812]
["bitfinex-derivatives","SOLF0:USTF0",1766660357825,0.0628247,121.58,121.56,7.46913812]
["bitfinex-derivatives","SOLF0:USTF0",1766660362630,8.8,121.62,121.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766660363739,8.8,121.62,121.59,0.05256397]
["bitfinex-derivatives","SOLF0:USTF0",1766660365526,8.8,121.62,121.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766660366234,8.8,121.62,121.55,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766660366428,0.05316659,121.6,121.57,0.06163525]
["bitfinex-derivatives","SOLF0:USTF0",1766660366626,8.85316659,121.6,121.57,0.06163525]
["bitfinex-derivatives","SOLF0:USTF0",1766660381648,8.85316659,121.6,121.57,0.00163525]
["bitfinex-derivatives","SOLF0:USTF0",1766660400672,16.25926659,121.6,121.57,0.00163525]
["bitfinex-derivatives","SOLF0:USTF0",1766660400967,7.99,121.59,121.57,0.00163525]
["bitfinex-derivatives","SOLF0:USTF0",1766660404871,7.99,121.59,121.53,15.67781908]
["bitfinex-derivatives","SOLF0:USTF0",1766660405073,8.09,121.58,121.51,16.08781908]
["bitfinex-derivatives","SOLF0:USTF0",1766660405279,8.09,121.58,121.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766660405468,8.09,121.56,121.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766660405863,0.05642219,121.55,121.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766660406069,0.05642219,121.55,121.52,0.05978508]
["bitfinex-derivatives","SOLF0:USTF0",1766660407478,8.09,121.58,121.52,8.46978508]
["bitfinex-derivatives","SOLF0:USTF0",1766660407779,8.09,121.58,121.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766660408477,0.06016168,121.56,121.54,0.06114898]
["bitfinex-derivatives","SOLF0:USTF0",1766660408877,8.09,121.6,121.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766660412687,8.09,121.6,121.55,15.819]
["bitfinex-derivatives","SOLF0:USTF0",1766660414180,8.09,121.6,121.56,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766660414380,8.09,121.6,121.57,0.05712583]
["bitfinex-derivatives","SOLF0:USTF0",1766660415287,98.65168635,121.63,121.57,7.46482583]
["bitfinex-derivatives","SOLF0:USTF0",1766660417388,8.09,121.62,121.57,7.46482583]
["bitfinex-derivatives","SOLF0:USTF0",1766660419592,8.09,121.62,121.57,0.05712583]
["bitfinex-derivatives","SOLF0:USTF0",1766660430700,8.09,121.62,121.57,8.46712583]
["bitfinex-derivatives","SOLF0:USTF0",1766660431008,7.4044,121.63,121.57,8.46712583]
["bitfinex-derivatives","SOLF0:USTF0",1766660431211,15.4944,121.63,121.57,8.46712583]
["bitfinex-derivatives","SOLF0:USTF0",1766660431504,8.09,121.62,121.57,8.46712583]
["bitfinex-derivatives","SOLF0:USTF0",1766660434405,105.11,121.64,121.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766660434711,7.91,121.64,121.6,0.05707508]
["bitfinex-derivatives","SOLF0:USTF0",1766660436502,7.91,121.64,121.57,15.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766660437513,0.06136159,121.62,121.59,0.0601076]
["bitfinex-derivatives","SOLF0:USTF0",1766660441117,0.06136159,121.62,121.59,7.4667076]
["bitfinex-derivatives","SOLF0:USTF0",1766660442918,0.06136159,121.62,121.59,15.9967076]
["bitfinex-derivatives","SOLF0:USTF0",1766660444819,0.00136159,121.62,121.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766660451333,7.92,121.65,121.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766660461841,15.323,121.65,121.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766660462841,7.92,121.65,121.6,15.936]
["bitfinex-derivatives","SOLF0:USTF0",1766660465145,15.8422,121.67,121.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766660465333,15.8422,121.67,121.63,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1766660465532,8.44,121.66,121.63,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1766660469046,8.44,121.65,121.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766660469843,0.05577239,121.63,121.61,0.0572282]
["bitfinex-derivatives","SOLF0:USTF0",1766660470947,8.49577239,121.63,121.61,0.0572282]
["bitfinex-derivatives","SOLF0:USTF0",1766660471355,8.49577239,121.63,121.58,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766660471643,8.49577239,121.63,121.58,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766660472338,8.49577239,121.63,121.59,0.05956548]
["bitfinex-derivatives","SOLF0:USTF0",1766660474544,15.90017239,121.63,121.59,0.05956548]
["bitfinex-derivatives","SOLF0:USTF0",1766660474744,8.44,121.62,121.59,0.05956548]
["bitfinex-derivatives","SOLF0:USTF0",1766660502978,15.8452,121.62,121.59,0.05956548]
["bitfinex-derivatives","SOLF0:USTF0",1766660521084,7.94,121.61,121.59,0.05956548]
["bitfinex-derivatives","SOLF0:USTF0",1766660521487,7.94,121.6,121.56,15.73621446]
["bitfinex-derivatives","SOLF0:USTF0",1766660521687,7.4055,121.61,121.56,15.73621446]
["bitfinex-derivatives","SOLF0:USTF0",1766660521688,7.4055,121.61,121.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766660522487,0.05265468,121.6,121.57,0.05734203]
["bitfinex-derivatives","SOLF0:USTF0",1766660526582,0.05265468,121.6,121.57,8.03734203]
["bitfinex-derivatives","SOLF0:USTF0",1766660526781,0.05265468,121.6,121.57,0.05734203]
["bitfinex-derivatives","SOLF0:USTF0",1766660529091,0.05265468,121.6,121.57,8.03734203]
["bitfinex-derivatives","SOLF0:USTF0",1766660529791,0.05265468,121.6,121.57,0.05734203]
["bitfinex-derivatives","SOLF0:USTF0",1766660532393,8.64265468,121.6,121.57,0.05734203]
["bitfinex-derivatives","SOLF0:USTF0",1766660533987,8.64265468,121.6,121.55,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1766660533988,8.64265468,121.6,121.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766660534695,16.04875468,121.6,121.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766660534995,16.04875468,121.6,121.56,0.05247867]
["bitfinex-derivatives","SOLF0:USTF0",1766660535294,8.64265468,121.6,121.56,0.05247867]
["bitfinex-derivatives","SOLF0:USTF0",1766660538603,0.05265468,121.6,121.56,8.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1766660538793,8.59,121.63,121.56,8.03247867]
["bitfinex-derivatives","SOLF0:USTF0",1766660539186,8.59,121.61,121.56,0.05247867]
["bitfinex-derivatives","SOLF0:USTF0",1766660539400,8.59,121.61,121.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766660539701,0.06110736,121.59,121.57,0.05421795]
["bitfinex-derivatives","SOLF0:USTF0",1766660543497,8.59,121.61,121.57,0.05421795]
["bitfinex-derivatives","SOLF0:USTF0",1766660544405,0.05310467,121.6,121.57,0.05421795]
["bitfinex-derivatives","SOLF0:USTF0",1766660546406,0.05310467,121.6,121.57,8.03421795]
["bitfinex-derivatives","SOLF0:USTF0",1766660547009,0.05310467,121.6,121.57,0.05421795]
["bitfinex-derivatives","SOLF0:USTF0",1766660552407,8.33,121.64,121.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766660553311,0.06033629,121.62,121.6,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1766660566128,0.00033629,121.62,121.6,8.2257607]
["bitfinex-derivatives","SOLF0:USTF0",1766660568334,8.58,121.65,121.6,8.2257607]
["bitfinex-derivatives","SOLF0:USTF0",1766660569632,8.58,121.65,121.6,15.6317607]
["bitfinex-derivatives","SOLF0:USTF0",1766660570934,15.9822,121.67,121.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766660571136,15.9822,121.67,121.63,0.06152775]
["bitfinex-derivatives","SOLF0:USTF0",1766660571137,8.58,121.66,121.63,0.06152775]
["bitfinex-derivatives","SOLF0:USTF0",1766660575433,8.58,121.68,121.63,0.06152775]
["bitfinex-derivatives","SOLF0:USTF0",1766660576040,8.58,121.68,121.63,8.23152775]
["bitfinex-derivatives","SOLF0:USTF0",1766660579333,8.58,121.68,121.63,15.63552775]
["bitfinex-derivatives","SOLF0:USTF0",1766660579640,8.58,121.68,121.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766660579839,7.67650185,121.72,121.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766660580032,8.58,121.71,121.67,0.05529046]
["bitfinex-derivatives","SOLF0:USTF0",1766660588336,17.55919752,121.73,121.67,8.62529046]
["bitfinex-derivatives","SOLF0:USTF0",1766660588537,8.73,121.73,121.67,8.62529046]
["bitfinex-derivatives","SOLF0:USTF0",1766660589039,8.73,121.73,121.67,16.02689046]
["bitfinex-derivatives","SOLF0:USTF0",1766660590542,8.73,121.75,121.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766660590737,8.73,121.75,121.71,0.0540467]
["bitfinex-derivatives","SOLF0:USTF0",1766660591842,8.73,121.75,121.71,0.0040467]
["bitfinex-derivatives","SOLF0:USTF0",1766660593049,8.73,121.73,121.71,0.0040467]
["bitfinex-derivatives","SOLF0:USTF0",1766660595440,0.05249031,121.74,121.71,0.0040467]
["bitfinex-derivatives","SOLF0:USTF0",1766660596749,8.78249031,121.74,121.71,0.0040467]
["bitfinex-derivatives","SOLF0:USTF0",1766660600547,0.05249031,121.74,121.71,0.0040467]
["bitfinex-derivatives","SOLF0:USTF0",1766660604051,107.2999509,121.78,121.71,8.5740467]
["bitfinex-derivatives","SOLF0:USTF0",1766660604255,107.2999509,121.78,121.72,15.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766660604256,8.73,121.78,121.72,15.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766660604556,8.73,121.78,121.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766660605151,8.73,121.78,121.74,0.0577388]
["bitfinex-derivatives","SOLF0:USTF0",1766660605353,8.73,121.77,121.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766660606148,8.73,121.75,121.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766660606347,0.05860763,121.73,121.71,0.05410419]
["bitfinex-derivatives","SOLF0:USTF0",1766660606940,8.73,121.77,121.71,0.05410419]
["bitfinex-derivatives","SOLF0:USTF0",1766660607156,8.73,121.77,121.71,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766660607854,8.73,121.77,121.73,0.05694559]
["bitfinex-derivatives","SOLF0:USTF0",1766660626765,8.73,121.77,121.73,7.45514559]
["bitfinex-derivatives","SOLF0:USTF0",1766660629973,8.73,121.77,121.73,0.05694559]
["bitfinex-derivatives","SOLF0:USTF0",1766660630574,16.1258,121.77,121.73,0.05694559]
["bitfinex-derivatives","SOLF0:USTF0",1766660630765,8.37,121.76,121.71,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766660630967,8.37,121.76,121.69,16.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766660631370,8.37,121.76,121.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766660631569,8.37,121.76,121.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766660631968,0.05447331,121.74,121.72,0.06006185]
["bitfinex-derivatives","SOLF0:USTF0",1766660632168,8.42447331,121.74,121.72,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766660633378,8.42447331,121.74,121.66,16.1622]
["bitfinex-derivatives","SOLF0:USTF0",1766660633568,8.37,121.74,121.65,7.62800155]
["bitfinex-derivatives","SOLF0:USTF0",1766660633774,8.37,121.74,121.64,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766660633978,8.37,121.71,121.64,16.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766660634285,0.05686842,121.69,121.66,0.06178269]
["bitfinex-derivatives","SOLF0:USTF0",1766660646992,0.05686842,121.69,121.66,8.78178269]
["bitfinex-derivatives","SOLF0:USTF0",1766660647186,8.69,121.72,121.66,8.78178269]
["bitfinex-derivatives","SOLF0:USTF0",1766660647587,8.69,121.72,121.67,16.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766660648203,0.05431891,121.71,121.67,16.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766660648697,0.05431891,121.71,121.68,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766660649897,0.05431891,121.71,121.68,16.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766660650297,8.69,121.74,121.68,16.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766660650593,8.69,121.74,121.69,16.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766660650800,8.69,121.77,121.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766660651400,8.69,121.77,121.72,0.0623543]
["bitfinex-derivatives","SOLF0:USTF0",1766660651602,8.69,121.75,121.72,0.0623543]
["bitfinex-derivatives","SOLF0:USTF0",1766660653601,8.69,121.77,121.72,0.0623543]
["bitfinex-derivatives","SOLF0:USTF0",1766660654794,8.69,121.79,121.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766660655001,8.69,121.79,121.75,0.06229896]
["bitfinex-derivatives","SOLF0:USTF0",1766660656691,8.69,121.78,121.75,0.00229896]
["bitfinex-derivatives","SOLF0:USTF0",1766660657699,8.74300646,121.78,121.75,0.00229896]
["bitfinex-derivatives","SOLF0:USTF0",1766660660302,8.74300646,121.78,121.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766660660506,8.69,121.77,121.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766660661298,8.69,121.77,121.69,16.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766660661497,8.74646399,121.74,121.72,0.00281778]
["bitfinex-derivatives","SOLF0:USTF0",1766660669712,7.3952,121.78,121.72,0.00281778]
["bitfinex-derivatives","SOLF0:USTF0",1766660670805,0.05843775,121.76,121.72,0.00281778]
["bitfinex-derivatives","SOLF0:USTF0",1766660671818,6.91843775,121.76,121.72,0.00281778]
["bitfinex-derivatives","SOLF0:USTF0",1766660674014,14.31483775,121.76,121.72,0.00281778]
["bitfinex-derivatives","SOLF0:USTF0",1766660674217,6.9,121.75,121.72,0.00281778]
["bitfinex-derivatives","SOLF0:USTF0",1766660677627,6.98,121.74,121.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766660678718,0.05956238,121.72,121.69,0.06333875]
["bitfinex-derivatives","SOLF0:USTF0",1766660681530,0.05956238,121.72,121.69,8.88333875]
["bitfinex-derivatives","SOLF0:USTF0",1766660682124,97.08,121.77,121.69,8.88333875]
["bitfinex-derivatives","SOLF0:USTF0",1766660682125,7.05,121.77,121.69,8.88333875]
["bitfinex-derivatives","SOLF0:USTF0",1766660682323,7.05,121.77,121.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766660682825,7.13,121.76,121.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766660683017,7.13,121.76,121.71,0.05408512]
["bitfinex-derivatives","SOLF0:USTF0",1766660688221,7.13,121.76,121.71,15.69338512]
["bitfinex-derivatives","SOLF0:USTF0",1766660691221,7.13,121.76,121.71,8.29408512]
["bitfinex-derivatives","SOLF0:USTF0",1766660698630,7.13,121.76,121.71,0.05408512]
["bitfinex-derivatives","SOLF0:USTF0",1766660699027,7.13,121.76,121.71,0.00408512]
["bitfinex-derivatives","SOLF0:USTF0",1766660699731,7.38,121.74,121.71,0.00408512]
["bitfinex-derivatives","SOLF0:USTF0",1766660699934,7.43350222,121.74,121.71,0.00408512]
["bitfinex-derivatives","SOLF0:USTF0",1766660711148,7.53,121.72,121.66,16.72800155]
["bitfinex-derivatives","SOLF0:USTF0",1766660711341,7.53,121.72,121.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766660711649,14.9477,121.74,121.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766660712045,7.55,121.73,121.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766660712245,0.05632923,121.72,121.69,0.06281053]
["bitfinex-derivatives","SOLF0:USTF0",1766660713349,7.61632923,121.72,121.69,0.00281053]
["bitfinex-derivatives","SOLF0:USTF0",1766660716064,15.01532923,121.72,121.69,0.00281053]
["bitfinex-derivatives","SOLF0:USTF0",1766660716258,7.54,121.71,121.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766660717059,14.9395,121.71,121.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766660717362,14.9395,121.71,121.67,0.05564652]
["bitfinex-derivatives","SOLF0:USTF0",1766660723369,7.56,121.7,121.67,0.05564652]
["bitfinex-derivatives","SOLF0:USTF0",1766660731471,7.3995,121.71,121.67,0.05564652]
["bitfinex-derivatives","SOLF0:USTF0",1766660732283,7.44632923,121.72,121.67,0.05564652]
["bitfinex-derivatives","SOLF0:USTF0",1766660733584,7.33,121.71,121.64,15.6637]
["bitfinex-derivatives","SOLF0:USTF0",1766660734280,7.33,121.71,121.65,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1766660734683,7.33,121.71,121.67,0.05997227]
["bitfinex-derivatives","SOLF0:USTF0",1766660734684,0.05374906,121.69,121.67,0.05997227]
["bitfinex-derivatives","SOLF0:USTF0",1766660743390,0.05374906,121.69,121.67,8.31997227]
["bitfinex-derivatives","SOLF0:USTF0",1766660748594,0.05374906,121.69,121.67,0.05997227]
["bitfinex-derivatives","SOLF0:USTF0",1766660749793,7.01374906,121.69,121.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766660750791,7.01374906,121.69,121.65,0.05729709]
["bitfinex-derivatives","SOLF0:USTF0",1766660752786,6.86,121.68,121.62,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766660753890,0.05691816,121.66,121.64,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1766660762298,6.86,121.68,121.64,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1766660762600,6.65,121.7,121.64,8.88437225]
["bitfinex-derivatives","SOLF0:USTF0",1766660763402,0.05819944,121.68,121.64,8.88437225]
["bitfinex-derivatives","SOLF0:USTF0",1766660763603,0.05819944,121.68,121.64,16.28807225]
["bitfinex-derivatives","SOLF0:USTF0",1766660769809,0.05819944,121.68,121.64,8.88437225]
["bitfinex-derivatives","SOLF0:USTF0",1766660774505,0.05819944,121.68,121.64,16.28807225]
["bitfinex-derivatives","SOLF0:USTF0",1766660807445,0.05819944,121.68,121.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766660815751,7.4004,121.7,121.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766660816549,0.05931481,121.69,121.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766660829165,0.05931481,121.69,121.65,15.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766660829463,0.05931481,121.69,121.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766660868207,7.3995,121.71,121.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766660869200,0.05342267,121.7,121.67,0.06060257]
["bitfinex-derivatives","SOLF0:USTF0",1766660870010,0.05342267,121.7,121.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766660871008,0.05342267,121.7,121.67,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1766660872908,0.00342267,121.7,121.67,8.39297667]
["bitfinex-derivatives","SOLF0:USTF0",1766660906640,7.4009,121.69,121.62,17.68861792]
["bitfinex-derivatives","SOLF0:USTF0",1766660906833,7.4009,121.69,121.62,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766660907638,7.4009,121.69,121.64,0.06091281]
["bitfinex-derivatives","SOLF0:USTF0",1766660907840,0.00074873,121.67,121.64,0.06091281]
["bitfinex-derivatives","SOLF0:USTF0",1766660908041,0.00074873,121.67,121.6,17.69001792]
["bitfinex-derivatives","SOLF0:USTF0",1766660908343,0.00074873,121.67,121.6,10.28421792]
["bitfinex-derivatives","SOLF0:USTF0",1766660908839,0.00074873,121.67,121.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660909043,7.98,121.68,121.63,8.18467485]
["bitfinex-derivatives","SOLF0:USTF0",1766660909637,7.4026,121.66,121.63,8.18467485]
["bitfinex-derivatives","SOLF0:USTF0",1766660910234,7.46379692,121.66,121.63,8.18467485]
["bitfinex-derivatives","SOLF0:USTF0",1766660911242,7.46379692,121.66,121.59,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766660911446,0.06119692,121.66,121.55,10.28421792]
["bitfinex-derivatives","SOLF0:USTF0",1766660911745,105.12,121.67,121.56,10.28421792]
["bitfinex-derivatives","SOLF0:USTF0",1766660912343,105.12,121.67,121.6,0.05550061]
["bitfinex-derivatives","SOLF0:USTF0",1766660912543,7.4031,121.66,121.6,0.05550061]
["bitfinex-derivatives","SOLF0:USTF0",1766660913341,0.00283521,121.64,121.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766660933264,0.00283521,121.64,121.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766660933867,0.00283521,121.64,121.62,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766660934167,7.83,121.7,121.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766660934760,7.83,121.7,121.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766660934959,0.06061844,121.68,121.66,0.06191035]
["bitfinex-derivatives","SOLF0:USTF0",1766660939573,0.06061844,121.68,121.66,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766660939574,0.00061844,121.68,121.66,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766660940463,0.00061844,121.68,121.66,0.05646911]
["bitfinex-derivatives","SOLF0:USTF0",1766660941470,0.00061844,121.68,121.66,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1766660947982,0.00061844,121.68,121.66,4.18645876]
["bitfinex-derivatives","SOLF0:USTF0",1766660957789,7.3993,121.72,121.66,4.18645876]
["bitfinex-derivatives","SOLF0:USTF0",1766660958079,8.8,121.73,121.66,4.18645876]
["bitfinex-derivatives","SOLF0:USTF0",1766660958278,16.44372739,121.75,121.66,4.18645876]
["bitfinex-derivatives","SOLF0:USTF0",1766660958476,8.8,121.75,121.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766660958883,0.05444084,121.72,121.69,0.06283117]
["bitfinex-derivatives","SOLF0:USTF0",1766660959079,0.05599146,121.72,121.69,0.06283117]
["bitfinex-derivatives","SOLF0:USTF0",1766660964190,0.05599146,121.72,121.69,4.76283117]
["bitfinex-derivatives","SOLF0:USTF0",1766660998927,7.3973,121.75,121.69,4.76283117]
["bitfinex-derivatives","SOLF0:USTF0",1766661000014,0.02475656,121.73,121.69,4.76283117]
["bitfinex-derivatives","SOLF0:USTF0",1766661001527,0.00475656,121.73,121.69,4.76283117]
["bitfinex-derivatives","SOLF0:USTF0",1766661006635,7.40325656,121.73,121.69,4.76283117]
["bitfinex-derivatives","SOLF0:USTF0",1766661015338,0.00475656,121.73,121.69,4.76283117]
["bitfinex-derivatives","SOLF0:USTF0",1766661026447,0.00475656,121.73,121.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766661035463,0.00475656,121.73,121.71,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766661046074,0.00475656,121.73,121.69,13.78373117]
["bitfinex-derivatives","SOLF0:USTF0",1766661054875,0.00475656,121.73,121.69,7.46373117]
["bitfinex-derivatives","SOLF0:USTF0",1766661055085,0.00475656,121.73,121.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766661073289,0.00475656,121.73,121.69,7.46373117]
["bitfinex-derivatives","SOLF0:USTF0",1766661085394,0.00475656,121.73,121.7,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766661095404,0.00475656,121.73,121.69,0.06283117]
["bitfinex-derivatives","SOLF0:USTF0",1766661096691,0.00475656,121.73,121.69,7.46383117]
["bitfinex-derivatives","SOLF0:USTF0",1766661105004,0.00475656,121.73,121.69,14.23383117]
["bitfinex-derivatives","SOLF0:USTF0",1766661105504,104.4764,121.77,121.69,14.23383117]
["bitfinex-derivatives","SOLF0:USTF0",1766661105505,9.86,121.76,121.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766661106508,9.86,121.76,121.72,0.05478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661106712,9.86,121.76,121.72,6.83478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661107607,9.86,121.76,121.73,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766661137522,9.86,121.76,121.72,6.83478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661156848,9.86,121.76,121.72,14.23388404]
["bitfinex-derivatives","SOLF0:USTF0",1766661164453,9.86,121.76,121.72,0.05478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661164951,9.86,121.76,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661166057,10.22,121.75,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661203295,10.22,121.75,121.72,7.40348404]
["bitfinex-derivatives","SOLF0:USTF0",1766661207705,112.14881005,121.79,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661207706,97.08,121.79,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661208302,6.20245294,121.78,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661208498,6.20240766,121.78,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661208704,97.08,121.79,121.72,0.00478404]
["bitfinex-derivatives","SOLF0:USTF0",1766661209697,9.84,121.78,121.74,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766661209889,9.84,121.78,121.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766661210309,9.51,121.77,121.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766661211005,0.05776907,121.75,121.73,0.05702001]
["bitfinex-derivatives","SOLF0:USTF0",1766661211298,9.57776907,121.75,121.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766661212308,9.57776907,121.75,121.72,0.05579284]
["bitfinex-derivatives","SOLF0:USTF0",1766661212606,9.57776907,121.75,121.72,7.45479284]
["bitfinex-derivatives","SOLF0:USTF0",1766661242941,9.57776907,121.75,121.71,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766661243940,9.57776907,121.75,121.72,0.05655305]
["bitfinex-derivatives","SOLF0:USTF0",1766661255653,9.57776907,121.75,121.72,7.45555305]
["bitfinex-derivatives","SOLF0:USTF0",1766661264358,0.05776907,121.75,121.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766661269864,10.08,121.77,121.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766661270764,0.05440073,121.76,121.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766661272767,9.86,121.75,121.69,0.00421792]
["bitfinex-derivatives","SOLF0:USTF0",1766661272961,9.86,121.75,121.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766661272962,0.96,121.73,121.64,9.02261448]
["bitfinex-derivatives","SOLF0:USTF0",1766661273361,0.96,121.72,121.64,9.02261448]
["bitfinex-derivatives","SOLF0:USTF0",1766661273960,0.05745876,121.69,121.67,0.06169222]
["bitfinex-derivatives","SOLF0:USTF0",1766661274162,0.0588371,121.69,121.67,0.05783044]
["bitfinex-derivatives","SOLF0:USTF0",1766661276566,1.1388371,121.69,121.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766661277570,1.1388371,121.69,121.65,0.06107514]
["bitfinex-derivatives","SOLF0:USTF0",1766661386457,1.1388371,121.69,121.65,7.46447514]
["bitfinex-derivatives","SOLF0:USTF0",1766661389966,2.9,121.71,121.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766661390156,2.9,121.73,121.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766661391065,0.05671017,121.71,121.68,0.05537495]
["bitfinex-derivatives","SOLF0:USTF0",1766661391469,2.9,121.73,121.68,0.05537495]
["bitfinex-derivatives","SOLF0:USTF0",1766661391659,2.9,121.73,121.68,7.45697495]
["bitfinex-derivatives","SOLF0:USTF0",1766661392461,0.06291318,121.72,121.68,7.45697495]
["bitfinex-derivatives","SOLF0:USTF0",1766661395369,2.91291318,121.72,121.68,0.05537495]
["bitfinex-derivatives","SOLF0:USTF0",1766661400076,2.91291318,121.72,121.68,17.99677495]
["bitfinex-derivatives","SOLF0:USTF0",1766661402976,2.91291318,121.72,121.68,10.59537495]
["bitfinex-derivatives","SOLF0:USTF0",1766661404477,2.91291318,121.72,121.68,0.05537495]
["bitfinex-derivatives","SOLF0:USTF0",1766661420684,2.84885703,121.72,121.68,17.99697495]
["bitfinex-derivatives","SOLF0:USTF0",1766661421772,0.04873589,121.71,121.68,17.99697495]
["bitfinex-derivatives","SOLF0:USTF0",1766661426792,4.12027414,121.76,121.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766661426992,2.69,121.76,121.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766661427494,2.69,121.76,121.71,18.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766661427996,2.69,121.76,121.72,0.05525648]
["bitfinex-derivatives","SOLF0:USTF0",1766661428391,2.68,121.78,121.72,18.53425648]
["bitfinex-derivatives","SOLF0:USTF0",1766661428592,2.68,121.78,121.74,0.05838366]
["bitfinex-derivatives","SOLF0:USTF0",1766661433501,2.68,121.78,121.74,11.13838366]
["bitfinex-derivatives","SOLF0:USTF0",1766661433994,2.68,121.78,121.74,7.45618366]
["bitfinex-derivatives","SOLF0:USTF0",1766661435501,2.68,121.78,121.74,0.05838366]
["bitfinex-derivatives","SOLF0:USTF0",1766661439501,2.63,121.8,121.74,11.13838366]
["bitfinex-derivatives","SOLF0:USTF0",1766661442404,10.0244,121.8,121.74,0.05838366]
["bitfinex-derivatives","SOLF0:USTF0",1766661442605,2.5,121.77,121.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766661443209,2.5,121.77,121.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766661443606,2.5,121.77,121.74,0.05344647]
["bitfinex-derivatives","SOLF0:USTF0",1766661444400,0.05838366,121.78,121.74,0.05344647]
["bitfinex-derivatives","SOLF0:USTF0",1766661447614,0.05838366,121.78,121.74,11.13344647]
["bitfinex-derivatives","SOLF0:USTF0",1766661448512,0.05838366,121.78,121.74,18.53124647]
["bitfinex-derivatives","SOLF0:USTF0",1766661453217,0.05838366,121.78,121.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766661453413,9.3039,121.81,121.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766661453414,1.91,121.81,121.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766661454408,1.91,121.81,121.77,0.05545624]
["bitfinex-derivatives","SOLF0:USTF0",1766661456809,1.91,121.81,121.77,11.21545624]
["bitfinex-derivatives","SOLF0:USTF0",1766661457814,1.67,121.83,121.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766661459420,1.67,121.83,121.78,18.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766661461916,1.67,121.83,121.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766661462410,1.44,121.82,121.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766661462615,1.44,121.82,121.79,0.05880703]
["bitfinex-derivatives","SOLF0:USTF0",1766661463620,8.8331,121.82,121.77,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766661464724,0.05412053,121.81,121.78,0.06182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661481738,0.64412053,121.81,121.78,0.00182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661482839,0.5,121.8,121.78,0.00182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661484436,7.8944,121.8,121.78,0.00182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661484642,0.43,121.79,121.78,0.00182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661485439,104.8649,121.79,121.78,0.00182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661486840,106.5049,121.79,121.78,0.00182892]
["bitfinex-derivatives","SOLF0:USTF0",1766661488036,0.33,121.74,121.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766661488640,0.33,121.74,121.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766661489150,0.05852355,121.72,121.7,0.05356913]
["bitfinex-derivatives","SOLF0:USTF0",1766661492146,0.20852355,121.72,121.7,0.00356913]
["bitfinex-derivatives","SOLF0:USTF0",1766661495350,0.06,121.71,121.7,0.00356913]
["bitfinex-derivatives","SOLF0:USTF0",1766661500458,0.05852355,121.72,121.7,0.00356913]
["bitfinex-derivatives","SOLF0:USTF0",1766661503554,7.45782355,121.72,121.7,0.00356913]
["bitfinex-derivatives","SOLF0:USTF0",1766661505659,0.49643087,121.68,121.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766661505860,7.4002,121.71,121.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766661506667,0.06195793,121.68,121.66,0.05791481]
["bitfinex-derivatives","SOLF0:USTF0",1766661506861,0.06257728,121.68,121.66,0.05791481]
["bitfinex-derivatives","SOLF0:USTF0",1766661507656,0.06257728,121.68,121.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766661508659,0.06257728,121.68,121.64,0.06043379]
["bitfinex-derivatives","SOLF0:USTF0",1766661508963,0.00257728,121.68,121.64,9.82043379]
["bitfinex-derivatives","SOLF0:USTF0",1766661510049,7.3984,121.74,121.65,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766661510249,97.12,121.73,121.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766661511060,0.05220528,121.71,121.68,0.05217803]
["bitfinex-derivatives","SOLF0:USTF0",1766661512160,24.67,121.79,121.68,9.87217803]
["bitfinex-derivatives","SOLF0:USTF0",1766661512360,7.3979,121.75,121.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766661513061,0.05214633,121.73,121.7,0.05778178]
["bitfinex-derivatives","SOLF0:USTF0",1766661540781,0.05214633,121.73,121.7,9.71778178]
["bitfinex-derivatives","SOLF0:USTF0",1766661549091,7.3967,121.77,121.7,9.71778178]
["bitfinex-derivatives","SOLF0:USTF0",1766661550287,0.06299741,121.75,121.7,9.71778178]
["bitfinex-derivatives","SOLF0:USTF0",1766661550491,0.06299741,121.75,121.71,9.4406955]
["bitfinex-derivatives","SOLF0:USTF0",1766661550690,7.46059741,121.75,121.71,0.0606955]
["bitfinex-derivatives","SOLF0:USTF0",1766661556780,7.398,121.74,121.71,0.0606955]
["bitfinex-derivatives","SOLF0:USTF0",1766661559094,0.06299741,121.75,121.71,0.0606955]
["bitfinex-derivatives","SOLF0:USTF0",1766661567302,7.46039741,121.75,121.71,0.0606955]
["bitfinex-derivatives","SOLF0:USTF0",1766661572309,7.398,121.74,121.71,0.0606955]
["bitfinex-derivatives","SOLF0:USTF0",1766661590115,7.3986,121.73,121.71,0.0606955]
["bitfinex-derivatives","SOLF0:USTF0",1766661596821,7.3986,121.73,121.7,9.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766661597908,7.3986,121.73,121.7,0.06307031]
["bitfinex-derivatives","SOLF0:USTF0",1766661598722,7.3986,121.73,121.7,0.06297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661620035,15.2986,121.73,121.7,0.06297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661628838,7.9,121.73,121.7,0.06297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661661566,7.9,121.73,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661717331,7.9,121.73,121.7,7.40337481]
["bitfinex-derivatives","SOLF0:USTF0",1766661717530,7.9,121.73,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661727031,0.06299741,121.75,121.7,7.40327481]
["bitfinex-derivatives","SOLF0:USTF0",1766661729142,0.64299741,121.75,121.7,7.40327481]
["bitfinex-derivatives","SOLF0:USTF0",1766661735348,0.64299741,121.75,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661740350,0.64299741,121.75,121.7,9.67297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661745359,0.64299741,121.75,121.7,17.07327481]
["bitfinex-derivatives","SOLF0:USTF0",1766661750566,0.06299741,121.75,121.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766661765175,0.94299741,121.75,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661766577,8.34039741,121.75,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661769980,0.94299741,121.75,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661771280,0.06299741,121.75,121.7,0.00297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661771687,0.06299741,121.75,121.7,9.80297481]
["bitfinex-derivatives","SOLF0:USTF0",1766661776586,0.06299741,121.75,121.7,17.20317481]
["bitfinex-derivatives","SOLF0:USTF0",1766661777489,0.06299741,121.75,121.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766661861356,7.46039741,121.75,121.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766661871865,0.06299741,121.75,121.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766661873865,9.0528271,121.77,121.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766661874056,1.43009781,121.77,121.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766661874965,1.43009781,121.77,121.73,10.01231876]
["bitfinex-derivatives","SOLF0:USTF0",1766661875669,7.3969,121.76,121.73,10.01231876]
["bitfinex-derivatives","SOLF0:USTF0",1766661875969,7.44946591,121.76,121.73,10.01231876]
["bitfinex-derivatives","SOLF0:USTF0",1766661878871,7.44946591,121.76,121.73,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766661879974,7.44946591,121.76,121.67,17.57171902]
["bitfinex-derivatives","SOLF0:USTF0",1766661880172,7.3969,121.76,121.67,17.57171902]
["bitfinex-derivatives","SOLF0:USTF0",1766661880969,7.3969,121.76,121.7,0.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1766661881897,7.3969,121.76,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661883196,0.05598171,121.75,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661883394,7.45348171,121.75,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661884697,7.398,121.74,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661885296,0.05598171,121.75,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661903096,10.14598171,121.75,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661904102,7.398,121.74,121.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766661908995,7.398,121.74,121.7,0.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1766661911005,7.398,121.74,121.7,10.44626924]
["bitfinex-derivatives","SOLF0:USTF0",1766661913310,0.05598171,121.75,121.7,10.44626924]
["bitfinex-derivatives","SOLF0:USTF0",1766661925316,7.45348171,121.75,121.7,10.44626924]
["bitfinex-derivatives","SOLF0:USTF0",1766661932317,0.05598171,121.75,121.7,10.44626924]
["bitfinex-derivatives","SOLF0:USTF0",1766661933416,0.05598171,121.75,121.7,17.84666924]
["bitfinex-derivatives","SOLF0:USTF0",1766661933618,0.05598171,121.75,121.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766661937321,109.35386,121.8,121.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766661938211,109.35386,121.8,121.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766661939917,11.01,121.79,121.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766661943426,11.01,121.79,121.74,0.05235854]
["bitfinex-derivatives","SOLF0:USTF0",1766661944619,11.01,121.78,121.74,0.05235854]
["bitfinex-derivatives","SOLF0:USTF0",1766661946511,11.01,121.78,121.74,0.00235854]
["bitfinex-derivatives","SOLF0:USTF0",1766661947518,0.05131378,121.77,121.74,0.00235854]
["bitfinex-derivatives","SOLF0:USTF0",1766661947729,18.45741378,121.77,121.74,0.00235854]
["bitfinex-derivatives","SOLF0:USTF0",1766661950932,0.49764146,121.74,121.71,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766661951229,18.4061,121.77,121.71,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766661951730,0.05367232,121.75,121.73,0.06344661]
["bitfinex-derivatives","SOLF0:USTF0",1766662005167,0.00367232,121.75,121.73,11.33344661]
["bitfinex-derivatives","SOLF0:USTF0",1766662015864,0.00367232,121.75,121.74,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766662028576,1.29386,121.8,121.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766662029166,1.29386,121.8,121.76,18.4067]
["bitfinex-derivatives","SOLF0:USTF0",1766662029676,1.29386,121.8,121.77,0.06275877]
["bitfinex-derivatives","SOLF0:USTF0",1766662030880,10.99,121.82,121.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766662037779,19.81111681,121.84,121.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766662037974,19.81111681,121.84,121.8,0.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1766662038175,18.3819,121.84,121.8,0.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1766662038478,10.99,121.84,121.8,0.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1766662041586,10.99,121.84,121.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766662042683,10.99,121.81,121.79,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1766662044583,10.99,121.81,121.79,0.00218181]
["bitfinex-derivatives","SOLF0:USTF0",1766662045089,10.99,121.8,121.79,0.00218181]
["bitfinex-derivatives","SOLF0:USTF0",1766662049179,0.49781819,121.78,121.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766662049375,10.99,121.8,121.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1766662049688,10.99,121.8,121.74,18.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766662050080,0.05226622,121.78,121.76,0.06186648]
["bitfinex-derivatives","SOLF0:USTF0",1766662058798,0.05226622,121.78,121.76,11.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1766662058997,10.99,121.8,121.76,11.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1766662060000,0.05569585,121.79,121.76,11.89186648]
["bitfinex-derivatives","SOLF0:USTF0",1766662062603,11.76,121.82,121.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766662063503,11.76,121.84,121.78,11.69764625]
["bitfinex-derivatives","SOLF0:USTF0",1766662064994,11.76,121.84,121.78,19.09304625]
["bitfinex-derivatives","SOLF0:USTF0",1766662065201,11.76,121.84,121.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766662067003,5.04701887,121.86,121.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766662067004,16.80701887,121.86,121.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766662067309,5.04701887,121.86,121.82,11.70013479]
["bitfinex-derivatives","SOLF0:USTF0",1766662067605,5.04701887,121.86,121.83,0.05750856]
["bitfinex-derivatives","SOLF0:USTF0",1766662069408,16.80701887,121.86,121.83,0.05750856]
["bitfinex-derivatives","SOLF0:USTF0",1766662069599,16.80701887,121.86,121.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766662070599,0.05254595,121.84,121.82,0.05213325]
["bitfinex-derivatives","SOLF0:USTF0",1766662079811,16.80701887,121.86,121.82,0.05213325]
["bitfinex-derivatives","SOLF0:USTF0",1766662087628,16.80701887,121.86,121.82,0.00213325]
["bitfinex-derivatives","SOLF0:USTF0",1766662087629,11.26355348,121.85,121.82,0.00213325]
["bitfinex-derivatives","SOLF0:USTF0",1766662103233,11.26355348,121.85,121.77,19.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766662103539,11.21,121.85,121.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766662104243,11.26568673,121.81,121.79,0.00119047]
["bitfinex-derivatives","SOLF0:USTF0",1766662109643,0.05568673,121.81,121.79,0.00119047]
["bitfinex-derivatives","SOLF0:USTF0",1766662110037,11.21,121.83,121.79,0.00119047]
["bitfinex-derivatives","SOLF0:USTF0",1766662111032,0.05614615,121.82,121.79,0.00119047]
["bitfinex-derivatives","SOLF0:USTF0",1766662111635,10.10283736,121.83,121.79,7.39599047]
["bitfinex-derivatives","SOLF0:USTF0",1766662112235,10.10283736,121.83,121.79,19.42599047]
["bitfinex-derivatives","SOLF0:USTF0",1766662115140,11.88,121.85,121.8,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766662115343,11.88,121.85,121.81,0.05765119]
["bitfinex-derivatives","SOLF0:USTF0",1766662122949,11.88,121.85,121.81,7.45125119]
["bitfinex-derivatives","SOLF0:USTF0",1766662133161,11.88,121.85,121.81,0.05765119]
["bitfinex-derivatives","SOLF0:USTF0",1766662137773,11.88,121.85,121.78,19.6051]
["bitfinex-derivatives","SOLF0:USTF0",1766662137774,12.09,121.83,121.78,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766662138870,12.09,121.83,121.79,0.05426255]
["bitfinex-derivatives","SOLF0:USTF0",1766662140474,12.09,121.83,121.79,7.44906255]
["bitfinex-derivatives","SOLF0:USTF0",1766662151282,12.09,121.83,121.79,19.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1766662161089,12.09,121.83,121.8,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766662161286,0.05611411,121.84,121.8,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766662161480,11.94611411,121.84,121.8,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766662165488,11.94611411,121.84,121.8,18.994]
["bitfinex-derivatives","SOLF0:USTF0",1766662166795,4.04087879,121.86,121.81,18.9937]
["bitfinex-derivatives","SOLF0:USTF0",1766662167504,4.04087879,121.86,121.82,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766662167803,4.04087879,121.86,121.83,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1766662170402,15.93087879,121.86,121.83,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1766662190530,15.93087879,121.86,121.81,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766662190531,11.74,121.85,121.81,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766662191529,0.06091578,121.84,121.82,0.06072367]
["bitfinex-derivatives","SOLF0:USTF0",1766662194929,11.80091578,121.84,121.8,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766662195830,11.80091578,121.84,121.81,0.05987017]
["bitfinex-derivatives","SOLF0:USTF0",1766662215035,11.80091578,121.84,121.81,7.45347017]
["bitfinex-derivatives","SOLF0:USTF0",1766662215643,4.04087879,121.86,121.82,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766662216642,4.04087879,121.86,121.83,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1766662216850,7.68014992,121.91,121.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766662217139,7.68014992,121.91,121.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766662217345,7.68014992,121.9,121.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766662217743,11.43,121.89,121.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766662217946,11.43,121.89,121.84,0.06290105]
["bitfinex-derivatives","SOLF0:USTF0",1766662222451,11.43,121.89,121.84,7.45460105]
["bitfinex-derivatives","SOLF0:USTF0",1766662225248,11.43,121.89,121.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766662226251,0.05986073,121.86,121.83,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1766662239362,0.05986073,121.86,121.83,11.45868099]
["bitfinex-derivatives","SOLF0:USTF0",1766662239569,0.21,121.89,121.83,11.45868099]
["bitfinex-derivatives","SOLF0:USTF0",1766662240164,0.21,121.89,121.84,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766662241165,0.21,121.89,121.84,17.9217]
["bitfinex-derivatives","SOLF0:USTF0",1766662244656,0.21,121.89,121.85,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766662244855,0.21,121.89,121.86,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1766662264586,7.3891,121.89,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766662264889,9.1084575,121.91,121.82,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766662265075,15.07928124,121.91,121.82,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766662265691,7.4459803,121.88,121.85,0.06038475]
["bitfinex-derivatives","SOLF0:USTF0",1766662269192,0.0563803,121.88,121.85,0.06038475]
["bitfinex-derivatives","SOLF0:USTF0",1766662274895,0.0563803,121.88,121.85,0.00038475]
["bitfinex-derivatives","SOLF0:USTF0",1766662275100,0.0563803,121.88,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766662275295,7.68014992,121.9,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766662275999,0.06042483,121.87,121.84,0.00176674]
["bitfinex-derivatives","SOLF0:USTF0",1766662285308,7.45042483,121.87,121.84,0.00176674]
["bitfinex-derivatives","SOLF0:USTF0",1766662288210,7.3907,121.86,121.84,0.00176674]
["bitfinex-derivatives","SOLF0:USTF0",1766662292601,0.06042483,121.87,121.84,0.00176674]
["bitfinex-derivatives","SOLF0:USTF0",1766662293217,7.3906,121.86,121.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766662293510,97.06042483,121.87,121.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766662293511,97.0,121.87,121.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766662294316,0.05762917,121.84,121.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766662295319,0.05762917,121.84,121.8,0.05848565]
["bitfinex-derivatives","SOLF0:USTF0",1766662309321,7.44962917,121.84,121.8,0.05848565]
["bitfinex-derivatives","SOLF0:USTF0",1766662313823,0.05762917,121.84,121.73,10.17011902]
["bitfinex-derivatives","SOLF0:USTF0",1766662314029,7.67632697,121.85,121.7,10.17011902]
["bitfinex-derivatives","SOLF0:USTF0",1766662314827,0.05404475,121.79,121.76,0.05913826]
["bitfinex-derivatives","SOLF0:USTF0",1766662315126,0.05813545,121.79,121.76,0.06289293]
["bitfinex-derivatives","SOLF0:USTF0",1766662315830,0.05813545,121.79,121.76,6.98289293]
["bitfinex-derivatives","SOLF0:USTF0",1766662321229,12.72313545,121.79,121.71,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766662321431,12.665,121.79,121.68,131.88011902]
["bitfinex-derivatives","SOLF0:USTF0",1766662321932,7.395,121.79,121.72,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766662322226,0.05785491,121.77,121.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1766662322433,12.5043,121.81,121.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1766662322625,5.11,121.81,121.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1766662323333,0.05177026,121.79,121.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766662323526,0.05177026,121.79,121.76,0.05895041]
["bitfinex-derivatives","SOLF0:USTF0",1766662325031,0.05177026,121.79,121.76,6.33895041]
["bitfinex-derivatives","SOLF0:USTF0",1766662344153,7.44667026,121.79,121.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766662344346,7.3949,121.79,121.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766662345142,0.06069072,121.78,121.75,6.33307409]
["bitfinex-derivatives","SOLF0:USTF0",1766662345340,0.05481989,121.78,121.75,6.33307409]
["bitfinex-derivatives","SOLF0:USTF0",1766662356649,0.00481989,121.78,121.75,6.33307409]
["bitfinex-derivatives","SOLF0:USTF0",1766662372067,0.00481989,121.78,121.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766662386484,0.00481989,121.78,121.77,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766662395394,0.00481989,121.78,121.75,5.70307409]
["bitfinex-derivatives","SOLF0:USTF0",1766662402698,0.00481989,121.78,121.76,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766662404608,0.00481989,121.78,121.76,13.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766662405107,0.00481989,121.78,121.77,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766662415920,0.00481989,121.78,121.77,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766662426733,0.00481989,121.78,121.77,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766662432935,0.00481989,121.78,121.77,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766662449155,0.00481989,121.78,121.77,110.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766662475081,0.00481989,121.78,121.77,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766662476077,0.00481989,121.78,121.76,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1766662476283,0.00481989,121.78,121.76,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766662483181,0.00481989,121.78,121.76,104.4166]
["bitfinex-derivatives","SOLF0:USTF0",1766662489880,0.00481989,121.78,121.76,109.9666]
["bitfinex-derivatives","SOLF0:USTF0",1766662499087,0.00481989,121.78,121.77,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766662500691,0.00481989,121.78,121.76,109.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766662501590,0.00481989,121.78,121.77,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766662506591,0.00481989,121.78,121.76,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766662506790,0.00481989,121.78,121.75,5.15307409]
["bitfinex-derivatives","SOLF0:USTF0",1766662506983,2.75481989,121.78,121.75,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1766662508087,2.75481989,121.78,121.71,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1766662508392,2.75,121.78,121.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766662508889,2.75,121.78,121.74,0.06066068]
["bitfinex-derivatives","SOLF0:USTF0",1766662509190,0.05470757,121.76,121.74,0.06066068]
["bitfinex-derivatives","SOLF0:USTF0",1766662509380,0.0542405,121.76,121.74,0.06066068]
["bitfinex-derivatives","SOLF0:USTF0",1766662514289,2.7342405,121.76,121.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766662515293,2.7342405,121.76,121.73,0.06319593]
["bitfinex-derivatives","SOLF0:USTF0",1766662536109,7.3949,121.79,121.73,0.06319593]
["bitfinex-derivatives","SOLF0:USTF0",1766662536110,2.56,121.78,121.73,5.03319593]
["bitfinex-derivatives","SOLF0:USTF0",1766662536303,2.56,121.78,121.73,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766662537208,0.06239016,121.77,121.74,0.0543352]
["bitfinex-derivatives","SOLF0:USTF0",1766662541311,0.06239016,121.77,121.74,5.0043352]
["bitfinex-derivatives","SOLF0:USTF0",1766662588757,2.53239016,121.77,121.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766662589566,2.46,121.76,121.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766662589769,2.46,121.76,121.72,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1766662594370,9.8569,121.76,121.72,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1766662612286,2.46,121.76,121.72,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1766662625198,9.8567,121.76,121.72,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1766662630393,7.3967,121.76,121.72,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1766662630697,2.43,121.75,121.72,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1766662632902,2.43,121.75,121.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766662633898,2.43,121.75,121.71,0.06274238]
["bitfinex-derivatives","SOLF0:USTF0",1766662634091,0.05854043,121.73,121.71,0.06274238]
["bitfinex-derivatives","SOLF0:USTF0",1766662659423,0.05854043,121.73,121.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766662659625,2.40854043,121.73,121.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766662660417,2.40854043,121.73,121.7,0.05692785]
["bitfinex-derivatives","SOLF0:USTF0",1766662669734,2.40854043,121.73,121.67,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766662669936,2.40854043,121.73,121.67,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1766662670835,2.40854043,121.73,121.69,0.05174244]
["bitfinex-derivatives","SOLF0:USTF0",1766662681433,2.40854043,121.73,121.69,5.38174244]
["bitfinex-derivatives","SOLF0:USTF0",1766662704563,0.05854043,121.73,121.69,5.38174244]
["bitfinex-derivatives","SOLF0:USTF0",1766662753307,7.69697572,121.76,121.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766662753502,17.66292918,121.77,121.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766662753503,11.426721,121.79,121.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766662753702,2.3,121.78,121.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766662754311,0.05805051,121.75,121.73,0.05491768]
["bitfinex-derivatives","SOLF0:USTF0",1766662755015,0.05805051,121.75,121.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766662756001,0.05805051,121.75,121.72,5.1293173]
["bitfinex-derivatives","SOLF0:USTF0",1766662763327,0.05805051,121.75,121.72,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1766662763526,0.05805051,121.75,121.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766662764521,0.05805051,121.75,121.71,5.13222668]
["bitfinex-derivatives","SOLF0:USTF0",1766662764823,0.05354269,121.74,121.71,5.13222668]
["bitfinex-derivatives","SOLF0:USTF0",1766662778841,0.00354269,121.74,121.71,5.13222668]
["bitfinex-derivatives","SOLF0:USTF0",1766662779041,10.00697572,121.78,121.71,5.13222668]
["bitfinex-derivatives","SOLF0:USTF0",1766662779834,7.3973,121.75,121.71,5.13222668]
["bitfinex-derivatives","SOLF0:USTF0",1766662781143,0.00257167,121.74,121.71,5.13222668]
["bitfinex-derivatives","SOLF0:USTF0",1766662830980,0.00257167,121.74,121.66,17.63101907]
["bitfinex-derivatives","SOLF0:USTF0",1766662831180,4.6,121.75,121.66,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766662831377,4.6,121.74,121.65,15.28934215]
["bitfinex-derivatives","SOLF0:USTF0",1766662831887,0.05227487,121.71,121.68,0.05943029]
["bitfinex-derivatives","SOLF0:USTF0",1766662832790,0.05227487,121.71,121.64,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766662832992,7.3994,121.72,121.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766662833884,0.05839599,121.7,121.67,4.63475389]
["bitfinex-derivatives","SOLF0:USTF0",1766662844504,0.05839599,121.7,121.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766662844709,4.31,121.71,121.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766662845394,4.31,121.71,121.67,0.06112033]
["bitfinex-derivatives","SOLF0:USTF0",1766662845594,0.0533405,121.69,121.67,0.06112033]
["bitfinex-derivatives","SOLF0:USTF0",1766662848410,0.0533405,121.69,121.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766662848809,11.7645405,121.69,121.65,2.97352228]
["bitfinex-derivatives","SOLF0:USTF0",1766662849110,0.0033405,121.69,121.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766662849311,4.31,121.73,121.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766662850113,0.00282586,121.68,121.65,0.06242011]
["bitfinex-derivatives","SOLF0:USTF0",1766662850410,0.00282586,121.68,121.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766662850612,7.3992,121.72,121.64,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766662850912,7.3992,121.72,121.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766662851209,0.062388,121.7,121.67,4.1592021]
["bitfinex-derivatives","SOLF0:USTF0",1766662861715,7.401,121.69,121.62,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1766662862712,0.05958278,121.67,121.64,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1766662862917,7.401,121.69,121.64,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1766662863819,0.06048712,121.68,121.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766662871420,0.06048712,121.68,121.64,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1766662871824,0.06048712,121.68,121.64,0.27514732]
["bitfinex-derivatives","SOLF0:USTF0",1766662873728,0.06048712,121.68,121.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766662890742,0.00048712,121.68,121.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766662891439,10.999,121.73,121.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766662891641,3.6,121.73,121.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766662891943,3.6,121.73,121.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766662892543,0.05339565,121.72,121.69,0.0609717]
["bitfinex-derivatives","SOLF0:USTF0",1766662905555,11.12269565,121.72,121.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766662906555,11.12269565,121.72,121.69,0.06001841]
["bitfinex-derivatives","SOLF0:USTF0",1766662940877,3.7,121.71,121.65,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766662941994,0.06025761,121.69,121.67,0.06055156]
["bitfinex-derivatives","SOLF0:USTF0",1766662943192,3.7,121.71,121.67,0.06055156]
["bitfinex-derivatives","SOLF0:USTF0",1766662944292,0.0517426,121.7,121.67,0.06055156]
["bitfinex-derivatives","SOLF0:USTF0",1766662958805,0.0517426,121.7,121.67,7.46265156]
["bitfinex-derivatives","SOLF0:USTF0",1766662959302,0.0517426,121.7,121.67,0.06055156]
["bitfinex-derivatives","SOLF0:USTF0",1766662996226,3.4817426,121.7,121.67,0.06055156]
["bitfinex-derivatives","SOLF0:USTF0",1766662996430,3.4817426,121.7,121.62,10.2558617]
["bitfinex-derivatives","SOLF0:USTF0",1766662996729,3.43,121.7,121.62,10.2558617]
["bitfinex-derivatives","SOLF0:USTF0",1766662997528,0.05796746,121.67,121.65,0.06096279]
["bitfinex-derivatives","SOLF0:USTF0",1766662997729,0.06177493,121.67,121.65,0.06096279]
["bitfinex-derivatives","SOLF0:USTF0",1766663007933,3.49177493,121.67,121.65,0.06096279]
["bitfinex-derivatives","SOLF0:USTF0",1766663011230,3.49177493,121.67,121.61,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766663012329,3.49177493,121.67,121.63,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1766663025544,0.06177493,121.67,121.63,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1766663026648,0.06177493,121.67,121.64,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1766663035457,3.59,121.71,121.63,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1766663035660,3.59,121.71,121.62,10.2558617]
["bitfinex-derivatives","SOLF0:USTF0",1766663036456,0.05308921,121.68,121.65,0.05808996]
["bitfinex-derivatives","SOLF0:USTF0",1766663036657,0.05308921,121.68,121.65,7.46088996]
["bitfinex-derivatives","SOLF0:USTF0",1766663036860,3.59,121.71,121.65,0.05808996]
["bitfinex-derivatives","SOLF0:USTF0",1766663037744,0.05828048,121.69,121.65,0.05808996]
["bitfinex-derivatives","SOLF0:USTF0",1766663037944,0.05828048,121.69,121.65,7.46088996]
["bitfinex-derivatives","SOLF0:USTF0",1766663040855,0.05828048,121.69,121.66,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766663053075,3.59,121.71,121.66,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766663054182,0.05512499,121.7,121.66,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766663112231,0.05512499,121.7,121.67,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766663112437,3.56,121.75,121.66,10.23830793]
["bitfinex-derivatives","SOLF0:USTF0",1766663113336,0.05331243,121.72,121.69,0.05710237]
["bitfinex-derivatives","SOLF0:USTF0",1766663115940,3.56,121.75,121.69,7.45800237]
["bitfinex-derivatives","SOLF0:USTF0",1766663116846,0.05244449,121.73,121.69,7.45800237]
["bitfinex-derivatives","SOLF0:USTF0",1766663119640,3.56,121.75,121.7,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766663119945,3.56,121.75,121.69,0.05710237]
["bitfinex-derivatives","SOLF0:USTF0",1766663120336,7.3967,121.77,121.71,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766663120337,3.56,121.77,121.71,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766663120537,3.56,121.79,121.7,7.68288365]
["bitfinex-derivatives","SOLF0:USTF0",1766663120741,0.05541739,121.76,121.73,0.05599457]
["bitfinex-derivatives","SOLF0:USTF0",1766663121045,0.05541739,121.76,121.73,7.45449457]
["bitfinex-derivatives","SOLF0:USTF0",1766663126455,3.56,121.81,121.73,0.05599457]
["bitfinex-derivatives","SOLF0:USTF0",1766663126749,3.56,121.81,121.72,7.68288365]
["bitfinex-derivatives","SOLF0:USTF0",1766663127254,3.56,121.81,121.71,32.37288365]
["bitfinex-derivatives","SOLF0:USTF0",1766663127554,3.56,121.81,121.75,7.45923942]
["bitfinex-derivatives","SOLF0:USTF0",1766663128552,0.05852969,121.79,121.75,7.45923942]
["bitfinex-derivatives","SOLF0:USTF0",1766663135762,3.56,121.81,121.76,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766663136752,0.06074727,121.8,121.76,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766663136953,0.06074727,121.8,121.77,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766663137159,3.59,121.83,121.75,0.06193942]
["bitfinex-derivatives","SOLF0:USTF0",1766663137357,3.59,121.83,121.74,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1766663138156,0.05296669,121.8,121.77,0.06242346]
["bitfinex-derivatives","SOLF0:USTF0",1766663138347,0.00296669,121.8,121.77,0.06242346]
["bitfinex-derivatives","SOLF0:USTF0",1766663139561,0.00296669,121.8,121.77,7.45792346]
["bitfinex-derivatives","SOLF0:USTF0",1766663150560,0.00296669,121.8,121.78,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766663150763,0.00296669,121.8,121.77,0.06242346]
["bitfinex-derivatives","SOLF0:USTF0",1766663152268,0.00296669,121.8,121.79,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766663160259,0.00296669,121.8,121.77,7.45792346]
["bitfinex-derivatives","SOLF0:USTF0",1766663163665,0.00296669,121.8,121.78,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766663164272,0.00296669,121.8,121.77,0.06242346]
["bitfinex-derivatives","SOLF0:USTF0",1766663165659,0.00296669,121.8,121.77,7.45852346]
["bitfinex-derivatives","SOLF0:USTF0",1766663176882,3.28296669,121.8,121.77,0.06242346]
["bitfinex-derivatives","SOLF0:USTF0",1766663203393,3.28296669,121.8,121.75,7.67005961]
["bitfinex-derivatives","SOLF0:USTF0",1766663203599,0.8,121.77,121.72,13.1393652]
["bitfinex-derivatives","SOLF0:USTF0",1766663203898,0.8,121.77,121.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766663204102,0.8,121.77,121.68,15.38379255]
["bitfinex-derivatives","SOLF0:USTF0",1766663204308,0.8,121.77,121.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766663204505,0.05330382,121.74,121.71,0.0617986]
["bitfinex-derivatives","SOLF0:USTF0",1766663204700,0.85330382,121.74,121.71,0.0617986]
["bitfinex-derivatives","SOLF0:USTF0",1766663205303,0.85330382,121.74,121.71,0.0017986]
["bitfinex-derivatives","SOLF0:USTF0",1766663206810,0.74,121.72,121.71,0.0017986]
["bitfinex-derivatives","SOLF0:USTF0",1766663207598,0.4982014,121.71,121.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766663207796,8.1394,121.72,121.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766663208001,0.74,121.71,121.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766663208815,0.05943725,121.7,121.67,0.05355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663223519,3.79943725,121.7,121.67,0.05355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663224416,0.05943725,121.7,121.67,0.05355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663231214,4.54943725,121.7,121.67,0.05355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663236730,4.54943725,121.7,121.67,0.00355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663259163,0.05943725,121.7,121.67,0.00355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663270567,7.55943725,121.7,121.67,0.00355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663280582,14.95993725,121.7,121.67,0.00355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663280764,7.5,121.69,121.67,0.00355276]
["bitfinex-derivatives","SOLF0:USTF0",1766663311097,0.49644724,121.67,121.62,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766663311284,8.09,121.68,121.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766663312092,8.09,121.68,121.64,0.05536172]
["bitfinex-derivatives","SOLF0:USTF0",1766663312298,0.06018546,121.67,121.64,0.05536172]
["bitfinex-derivatives","SOLF0:USTF0",1766663312489,8.09,121.68,121.64,0.05536172]
["bitfinex-derivatives","SOLF0:USTF0",1766663313402,0.05443743,121.67,121.64,0.05536172]
["bitfinex-derivatives","SOLF0:USTF0",1766663347716,10.47443743,121.67,121.64,0.05536172]
["bitfinex-derivatives","SOLF0:USTF0",1766663348411,10.47443743,121.67,121.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766663349324,10.47443743,121.67,121.63,0.05612683]
["bitfinex-derivatives","SOLF0:USTF0",1766663362226,10.42,121.66,121.59,17.4669]
["bitfinex-derivatives","SOLF0:USTF0",1766663363136,0.05980447,121.64,121.61,0.06187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663364135,10.47980447,121.64,121.61,0.06187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663366035,10.47980447,121.64,121.61,0.00187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663367141,7.46380447,121.64,121.61,0.00187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663367330,10.42,121.63,121.61,0.00187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663369141,17.8247,121.63,121.61,0.00187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663369446,10.42,121.62,121.61,0.00187227]
["bitfinex-derivatives","SOLF0:USTF0",1766663377354,0.49812773,121.6,121.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766663377559,11.07,121.61,121.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766663378560,0.06247154,121.6,121.57,0.05615744]
["bitfinex-derivatives","SOLF0:USTF0",1766663387068,0.06247154,121.6,121.57,10.63615744]
["bitfinex-derivatives","SOLF0:USTF0",1766663391065,10.94,121.63,121.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766663392066,0.05486181,121.62,121.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766663393471,0.05486181,121.62,121.58,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766663397387,0.05486181,121.62,121.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766663403077,0.00486181,121.62,121.59,17.9868]
["bitfinex-derivatives","SOLF0:USTF0",1766663403279,11.58,121.66,121.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766663404267,0.06094607,121.64,121.62,0.05911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663406773,11.58,121.68,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663407770,0.05752737,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663472535,7.46062737,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663474745,0.05752737,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663482144,11.25752737,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663482449,18.93904097,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663483046,11.25752737,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663483551,18.66032737,121.66,121.62,10.88911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663512184,18.66032737,121.66,121.62,0.05911721]
["bitfinex-derivatives","SOLF0:USTF0",1766663512381,18.66032737,121.66,121.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766663513288,18.66032737,121.66,121.62,0.05687518]
["bitfinex-derivatives","SOLF0:USTF0",1766663516786,7.4036,121.65,121.62,0.05687518]
["bitfinex-derivatives","SOLF0:USTF0",1766663540302,18.1336,121.65,121.62,0.05687518]
["bitfinex-derivatives","SOLF0:USTF0",1766663551323,10.73,121.65,121.62,0.05687518]
["bitfinex-derivatives","SOLF0:USTF0",1766663562935,11.27,121.63,121.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766663563132,11.27,121.63,121.56,18.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766663563430,11.27,121.63,121.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766663563634,11.27,121.62,121.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766663564028,0.06173241,121.6,121.58,0.053576]
["bitfinex-derivatives","SOLF0:USTF0",1766663571134,7.4047,121.63,121.58,10.823576]
["bitfinex-derivatives","SOLF0:USTF0",1766663571334,18.6747,121.63,121.58,10.823576]
["bitfinex-derivatives","SOLF0:USTF0",1766663572225,0.05703536,121.62,121.58,10.823576]
["bitfinex-derivatives","SOLF0:USTF0",1766663592345,17.75233536,121.62,121.58,10.823576]
["bitfinex-derivatives","SOLF0:USTF0",1766663597545,0.05703536,121.62,121.58,10.823576]
["bitfinex-derivatives","SOLF0:USTF0",1766663624589,7.68879667,121.64,121.59,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663624786,1.43100931,121.67,121.59,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663625287,11.1,121.69,121.59,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663625688,0.05669693,121.65,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663625882,12.53089163,121.69,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663626679,7.4019,121.68,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663626979,0.05402869,121.67,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663637594,0.00402869,121.67,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663637792,1.43089163,121.69,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663637990,108.28,121.71,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663638190,109.71056812,121.71,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663638697,7.4006,121.7,121.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766663638897,0.05862912,121.68,121.66,0.06263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663645705,7.4006,121.7,121.66,10.59263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663645898,98.61056812,121.71,121.66,10.59263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663646099,10.71,121.73,121.66,10.59263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663646600,12.14033292,121.73,121.66,10.59263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663646800,0.05264953,121.71,121.66,10.59263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663647002,0.00264953,121.71,121.66,10.59263897]
["bitfinex-derivatives","SOLF0:USTF0",1766663647601,0.00264953,121.71,121.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766663648005,107.85,121.75,121.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766663648494,115.2476,121.75,121.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766663648995,0.02310816,121.73,121.7,10.59186639]
["bitfinex-derivatives","SOLF0:USTF0",1766663652206,0.00310816,121.73,121.7,10.59186639]
["bitfinex-derivatives","SOLF0:USTF0",1766663653712,0.00310816,121.73,121.7,0.06186639]
["bitfinex-derivatives","SOLF0:USTF0",1766663659411,0.00310816,121.73,121.7,10.59186639]
["bitfinex-derivatives","SOLF0:USTF0",1766663672619,97.14,121.75,121.7,10.59186639]
["bitfinex-derivatives","SOLF0:USTF0",1766663673520,97.14,121.75,121.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766663674322,10.71,121.77,121.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766663674515,10.71,121.77,121.73,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766663674716,10.71,121.77,121.73,10.53133427]
["bitfinex-derivatives","SOLF0:USTF0",1766663677327,18.1063,121.77,121.73,10.53133427]
["bitfinex-derivatives","SOLF0:USTF0",1766663677628,10.72,121.76,121.73,0.06133427]
["bitfinex-derivatives","SOLF0:USTF0",1766663677822,10.72,121.75,121.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766663678013,10.72,121.75,121.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766663678830,0.05552918,121.74,121.71,0.05215241]
["bitfinex-derivatives","SOLF0:USTF0",1766663681429,0.05552918,121.74,121.71,11.21215241]
["bitfinex-derivatives","SOLF0:USTF0",1766663684328,0.05552918,121.74,121.71,0.05215241]
["bitfinex-derivatives","SOLF0:USTF0",1766663684931,0.05552918,121.74,121.71,11.21215241]
["bitfinex-derivatives","SOLF0:USTF0",1766663695426,7.3968,121.76,121.71,11.21215241]
["bitfinex-derivatives","SOLF0:USTF0",1766663700845,19.74584528,121.78,121.71,11.21215241]
["bitfinex-derivatives","SOLF0:USTF0",1766663702143,19.74584528,121.78,121.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663702444,19.74584528,121.78,121.74,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1766663703235,7.3961,121.77,121.74,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1766663704045,7.3961,121.77,121.74,11.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1766663707939,19.74524528,121.78,121.74,11.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1766663708142,10.92,121.78,121.74,11.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1766663708443,97.1,121.79,121.74,11.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1766663708644,115.655,121.79,121.74,11.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1766663708843,97.1,121.79,121.74,11.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1766663709534,97.1,121.79,121.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663709945,108.26,121.79,121.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663710645,115.6549,121.79,121.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663711445,115.6549,121.79,121.74,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1766663711745,115.6549,121.79,121.74,0.0031977]
["bitfinex-derivatives","SOLF0:USTF0",1766663711746,11.21278449,121.78,121.74,0.0031977]
["bitfinex-derivatives","SOLF0:USTF0",1766663714948,18.60828449,121.78,121.74,0.0031977]
["bitfinex-derivatives","SOLF0:USTF0",1766663715252,11.21278449,121.78,121.74,0.0031977]
["bitfinex-derivatives","SOLF0:USTF0",1766663716652,11.16,121.76,121.74,0.0031977]
["bitfinex-derivatives","SOLF0:USTF0",1766663718053,18.5568,121.76,121.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663718250,11.16,121.75,121.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663718954,11.16,121.74,121.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766663719254,0.05900279,121.73,121.7,0.05318248]
["bitfinex-derivatives","SOLF0:USTF0",1766663724463,11.16,121.76,121.7,11.03318248]
["bitfinex-derivatives","SOLF0:USTF0",1766663725264,18.5569,121.76,121.7,11.03318248]
["bitfinex-derivatives","SOLF0:USTF0",1766663738680,18.3274,121.75,121.7,11.03318248]
["bitfinex-derivatives","SOLF0:USTF0",1766663738891,10.93,121.74,121.71,0.05823081]
["bitfinex-derivatives","SOLF0:USTF0",1766663739189,18.328,121.74,121.71,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1766663745883,10.93,121.74,121.71,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1766663747085,7.397,121.76,121.71,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1766663747289,18.327,121.76,121.71,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1766663747986,10.93,121.76,121.71,10.302762]
["bitfinex-derivatives","SOLF0:USTF0",1766663755391,18.3267,121.76,121.71,10.302762]
["bitfinex-derivatives","SOLF0:USTF0",1766663756495,10.68,121.75,121.71,10.302762]
["bitfinex-derivatives","SOLF0:USTF0",1766663756991,18.0773,121.75,121.71,10.302762]
["bitfinex-derivatives","SOLF0:USTF0",1766663765304,10.05,121.74,121.71,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1766663769499,10.05,121.76,121.71,10.042762]
["bitfinex-derivatives","SOLF0:USTF0",1766663771703,17.4469,121.76,121.71,10.042762]
["bitfinex-derivatives","SOLF0:USTF0",1766663779914,10.05,121.74,121.71,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1766663780216,10.05,121.74,121.71,0.002762]
["bitfinex-derivatives","SOLF0:USTF0",1766663781318,10.1,121.74,121.71,0.002762]
["bitfinex-derivatives","SOLF0:USTF0",1766663781722,17.4985,121.74,121.71,0.002762]
["bitfinex-derivatives","SOLF0:USTF0",1766663785719,10.1,121.74,121.71,0.002762]
["bitfinex-derivatives","SOLF0:USTF0",1766663805443,0.05,121.74,121.71,0.002762]
["bitfinex-derivatives","SOLF0:USTF0",1766663812949,10.18,121.74,121.71,0.002762]
["bitfinex-derivatives","SOLF0:USTF0",1766663830746,9.75,121.73,121.66,26.90656071]
["bitfinex-derivatives","SOLF0:USTF0",1766663830954,9.75,121.73,121.66,16.7523]
["bitfinex-derivatives","SOLF0:USTF0",1766663832063,0.05227718,121.71,121.68,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1766663854479,9.75,121.72,121.68,7.45458309]
["bitfinex-derivatives","SOLF0:USTF0",1766663855677,9.98,121.74,121.69,16.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766663855879,9.98,121.74,121.7,0.06075203]
["bitfinex-derivatives","SOLF0:USTF0",1766663856677,9.98,121.74,121.7,7.46105203]
["bitfinex-derivatives","SOLF0:USTF0",1766663857178,9.98,121.74,121.7,16.48105203]
["bitfinex-derivatives","SOLF0:USTF0",1766663858070,9.98,121.76,121.71,16.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766663858275,9.98,121.76,121.72,0.06237781]
["bitfinex-derivatives","SOLF0:USTF0",1766663873588,9.98,121.76,121.72,7.46067781]
["bitfinex-derivatives","SOLF0:USTF0",1766663879691,9.98,121.76,121.72,0.06237781]
["bitfinex-derivatives","SOLF0:USTF0",1766663880488,9.98,121.76,121.72,0.00237781]
["bitfinex-derivatives","SOLF0:USTF0",1766663881389,9.77940629,121.75,121.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766663882392,9.77940629,121.75,121.71,0.05684542]
["bitfinex-derivatives","SOLF0:USTF0",1766663890195,9.77940629,121.75,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766663891384,9.77940629,121.75,121.71,0.05741079]
["bitfinex-derivatives","SOLF0:USTF0",1766663891597,9.77940629,121.75,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766663892595,9.77940629,121.75,121.71,0.05843106]
["bitfinex-derivatives","SOLF0:USTF0",1766663892891,10.03,121.74,121.67,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1766663893199,10.03,121.74,121.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766663893894,0.06253654,121.71,121.69,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663919430,9.90379114,121.72,121.69,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663920433,9.96415811,121.72,121.69,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663928735,0.06036697,121.72,121.69,8.85574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663946363,0.00036697,121.72,121.69,8.85574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663953751,0.00036697,121.72,121.69,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663959457,9.70036697,121.72,121.69,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1766663959658,9.70036697,121.72,121.66,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766663960661,17.09886697,121.72,121.68,0.05302366]
["bitfinex-derivatives","SOLF0:USTF0",1766663961662,9.7,121.71,121.68,0.05302366]
["bitfinex-derivatives","SOLF0:USTF0",1766663964974,9.7,121.71,121.64,16.0628]
["bitfinex-derivatives","SOLF0:USTF0",1766663965168,9.7,121.71,121.65,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766663966168,0.05945215,121.69,121.67,0.05858817]
["bitfinex-derivatives","SOLF0:USTF0",1766663981586,9.42945215,121.69,121.63,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766663981890,9.37,121.69,121.63,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766663982593,0.05629095,121.67,121.65,0.06233597]
["bitfinex-derivatives","SOLF0:USTF0",1766664002609,9.61629095,121.67,121.61,16.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766664003404,9.61629095,121.67,121.6,1.28593]
["bitfinex-derivatives","SOLF0:USTF0",1766664003612,9.61629095,121.67,121.62,0.05398529]
["bitfinex-derivatives","SOLF0:USTF0",1766664003909,9.61629095,121.67,121.6,9.89593]
["bitfinex-derivatives","SOLF0:USTF0",1766664004114,9.61629095,121.67,121.6,1.28593]
["bitfinex-derivatives","SOLF0:USTF0",1766664005013,9.56,121.65,121.62,0.05977056]
["bitfinex-derivatives","SOLF0:USTF0",1766664006209,9.56,121.64,121.6,1.28593]
["bitfinex-derivatives","SOLF0:USTF0",1766664007216,9.61219939,121.63,121.6,1.28593]
["bitfinex-derivatives","SOLF0:USTF0",1766664008104,0.05219939,121.63,121.6,1.28593]
["bitfinex-derivatives","SOLF0:USTF0",1766664008301,0.05219939,121.63,121.6,1.34895219]
["bitfinex-derivatives","SOLF0:USTF0",1766664010816,0.05219939,121.63,121.6,9.99895219]
["bitfinex-derivatives","SOLF0:USTF0",1766664011024,9.56,121.66,121.61,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766664011512,9.56,121.66,121.61,16.055]
["bitfinex-derivatives","SOLF0:USTF0",1766664011713,9.56,121.68,121.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766664011916,0.05981193,121.66,121.64,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1766664012621,9.61981193,121.66,121.6,1.28593]
["bitfinex-derivatives","SOLF0:USTF0",1766664013615,9.56,121.65,121.62,0.00182198]
["bitfinex-derivatives","SOLF0:USTF0",1766664022626,9.56,121.65,121.57,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766664023734,0.06253581,121.62,121.6,0.05603915]
["bitfinex-derivatives","SOLF0:USTF0",1766664037053,9.24,121.7,121.6,8.62603915]
["bitfinex-derivatives","SOLF0:USTF0",1766664037351,9.24,121.7,121.6,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766664037651,9.24,121.69,121.63,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766664038043,0.05287653,121.67,121.65,0.05368664]
["bitfinex-derivatives","SOLF0:USTF0",1766664044162,9.01287653,121.67,121.65,0.00368664]
["bitfinex-derivatives","SOLF0:USTF0",1766664044953,9.01287653,121.67,121.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766664045756,9.01287653,121.67,121.63,0.05276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664047661,9.01287653,121.67,121.63,0.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664049554,8.96,121.65,121.63,0.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664060467,9.01287653,121.67,121.63,0.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664071576,9.01287653,121.67,121.63,7.40646363]
["bitfinex-derivatives","SOLF0:USTF0",1766664071774,0.05287653,121.67,121.63,8.02276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664074578,0.05287653,121.67,121.63,15.42656363]
["bitfinex-derivatives","SOLF0:USTF0",1766664090785,0.05287653,121.67,121.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766664102609,0.00287653,121.67,121.64,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766664102812,0.00287653,121.67,121.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766664109518,0.00287653,121.67,121.65,14.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766664109822,0.00287653,121.67,121.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766664110620,0.00287653,121.67,121.66,13.9821]
["bitfinex-derivatives","SOLF0:USTF0",1766664115524,0.00287653,121.67,121.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766664120028,0.00287653,121.67,121.66,13.9821]
["bitfinex-derivatives","SOLF0:USTF0",1766664121617,0.00287653,121.67,121.64,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766664121821,0.00287653,121.67,121.64,110.7528]
["bitfinex-derivatives","SOLF0:USTF0",1766664122324,0.00287653,121.67,121.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766664123725,0.00287653,121.67,121.63,6.15276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664123919,7.20287653,121.67,121.63,0.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664128728,0.00287653,121.67,121.63,0.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664129638,0.00287653,121.67,121.63,6.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664130628,0.00287653,121.67,121.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766664147051,0.00287653,121.67,121.63,0.00276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664156958,0.00287653,121.67,121.63,4.93276363]
["bitfinex-derivatives","SOLF0:USTF0",1766664167167,0.00287653,121.67,121.63,12.61871113]
["bitfinex-derivatives","SOLF0:USTF0",1766664196800,0.00287653,121.67,121.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766664197000,0.00287653,121.67,121.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766664197202,0.00287653,121.67,121.65,104.8259475]
["bitfinex-derivatives","SOLF0:USTF0",1766664197399,0.00287653,121.67,121.66,7.6859475]
["bitfinex-derivatives","SOLF0:USTF0",1766664200006,0.00287653,121.67,121.66,15.0880475]
["bitfinex-derivatives","SOLF0:USTF0",1766664200406,0.00287653,121.67,121.66,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766664203606,0.00287653,121.67,121.66,15.0880475]
["bitfinex-derivatives","SOLF0:USTF0",1766664204201,0.00287653,121.67,121.66,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766664204401,0.00287653,121.67,121.66,15.0880475]
["bitfinex-derivatives","SOLF0:USTF0",1766664206113,6.44,121.74,121.69,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1766664207013,0.05202216,121.73,121.7,0.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1766664220620,0.00202216,121.73,121.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766664221709,0.00202216,121.73,121.7,7.46068993]
["bitfinex-derivatives","SOLF0:USTF0",1766664222023,0.00202216,121.73,121.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766664223622,0.00202216,121.73,121.71,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766664231130,0.00202216,121.73,121.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766664232535,0.00202216,121.73,121.72,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1766664241248,0.00202216,121.73,121.7,2.40108993]
["bitfinex-derivatives","SOLF0:USTF0",1766664241549,0.00202216,121.73,121.7,0.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1766664241943,5.37202216,121.73,121.7,0.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1766664248758,5.37202216,121.73,121.7,0.00108993]
["bitfinex-derivatives","SOLF0:USTF0",1766664249854,5.37202216,121.73,121.68,104.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766664249855,5.37202216,121.73,121.68,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766664250558,5.37202216,121.73,121.66,17.34432304]
["bitfinex-derivatives","SOLF0:USTF0",1766664250760,5.37202216,121.73,121.68,0.05842577]
["bitfinex-derivatives","SOLF0:USTF0",1766664259367,5.37202216,121.73,121.66,7.67272304]
["bitfinex-derivatives","SOLF0:USTF0",1766664259673,5.37202216,121.73,121.65,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766664259858,5.37,121.72,121.66,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766664260354,5.37,121.72,121.68,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1766664260556,0.00409151,121.7,121.68,2.23889587]
["bitfinex-derivatives","SOLF0:USTF0",1766664260767,5.37,121.73,121.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766664261153,5.37,121.73,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766664261662,5.37,121.73,121.7,0.05810211]
["bitfinex-derivatives","SOLF0:USTF0",1766664261869,0.0626428,121.72,121.7,0.05810211]
["bitfinex-derivatives","SOLF0:USTF0",1766664265359,5.4326428,121.72,121.67,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766664265768,5.4326428,121.72,121.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766664265962,5.4326428,121.72,121.66,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766664266367,5.4326428,121.72,121.68,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1766664293987,5.4326428,121.72,121.68,7.45645152]
["bitfinex-derivatives","SOLF0:USTF0",1766664300387,7.3953,121.78,121.69,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1766664300693,7.68429079,121.79,121.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766664301289,0.06064319,121.76,121.73,0.06133484]
["bitfinex-derivatives","SOLF0:USTF0",1766664301478,0.06064319,121.76,121.73,0.00133484]
["bitfinex-derivatives","SOLF0:USTF0",1766664302292,5.43,121.75,121.73,0.00133484]
["bitfinex-derivatives","SOLF0:USTF0",1766664312401,5.43,121.73,121.67,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1766664312998,5.43,121.73,121.67,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766664313507,0.05519015,121.71,121.69,0.05775499]
["bitfinex-derivatives","SOLF0:USTF0",1766664319408,5.43,121.73,121.69,5.14775499]
["bitfinex-derivatives","SOLF0:USTF0",1766664320412,0.05884492,121.72,121.69,5.14775499]
["bitfinex-derivatives","SOLF0:USTF0",1766664339821,5.27,121.76,121.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766664340323,5.27,121.75,121.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766664340724,0.06227369,121.74,121.71,0.05443402]
["bitfinex-derivatives","SOLF0:USTF0",1766664343821,0.06227369,121.74,121.71,5.48443402]
["bitfinex-derivatives","SOLF0:USTF0",1766664353245,0.06227369,121.74,121.71,0.05443402]
["bitfinex-derivatives","SOLF0:USTF0",1766664379164,5.72227369,121.74,121.71,0.05443402]
["bitfinex-derivatives","SOLF0:USTF0",1766664379361,5.72227369,121.74,121.68,20.63327827]
["bitfinex-derivatives","SOLF0:USTF0",1766664379964,0.06227369,121.74,121.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766664380360,0.06227369,121.74,121.7,0.0531163]
["bitfinex-derivatives","SOLF0:USTF0",1766664383266,13.11947369,121.74,121.7,0.0531163]
["bitfinex-derivatives","SOLF0:USTF0",1766664383462,5.66,121.73,121.67,13.23297827]
["bitfinex-derivatives","SOLF0:USTF0",1766664383666,5.66,121.73,121.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766664384563,0.0624103,121.71,121.69,0.05216688]
["bitfinex-derivatives","SOLF0:USTF0",1766664391474,5.7224103,121.71,121.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766664392373,5.7224103,121.71,121.68,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1766664422990,0.0624103,121.71,121.68,5.27411808]
["bitfinex-derivatives","SOLF0:USTF0",1766664423189,0.0024103,121.71,121.68,5.27411808]
["bitfinex-derivatives","SOLF0:USTF0",1766664424585,0.0024103,121.71,121.68,12.67491808]
["bitfinex-derivatives","SOLF0:USTF0",1766664446816,0.0024103,121.71,121.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766664448603,0.0024103,121.71,121.7,12.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766664449008,0.0024103,121.71,121.68,102.37411808]
["bitfinex-derivatives","SOLF0:USTF0",1766664450319,0.0024103,121.71,121.68,12.67441808]
["bitfinex-derivatives","SOLF0:USTF0",1766664478522,0.0024103,121.71,121.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766664479525,0.0024103,121.71,121.7,12.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766664482539,0.0024103,121.71,121.7,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1766664524092,5.6,121.76,121.7,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1766664524285,5.6,121.76,121.72,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766664525184,0.05272953,121.75,121.73,0.05737421]
["bitfinex-derivatives","SOLF0:USTF0",1766664525695,0.05272953,121.75,121.73,7.45497421]
["bitfinex-derivatives","SOLF0:USTF0",1766664525991,0.00272953,121.75,121.73,13.04497421]
["bitfinex-derivatives","SOLF0:USTF0",1766664526183,0.00272953,121.75,121.73,110.12497421]
["bitfinex-derivatives","SOLF0:USTF0",1766664541102,5.42272953,121.75,121.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766664541691,5.42272953,121.75,121.68,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1766664541895,5.42,121.75,121.68,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1766664542095,0.06022677,121.73,121.68,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1766664543305,0.06022677,121.73,121.69,0.05295127]
["bitfinex-derivatives","SOLF0:USTF0",1766664554213,0.06022677,121.73,121.69,13.10305127]
["bitfinex-derivatives","SOLF0:USTF0",1766664555312,0.06022677,121.73,121.7,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766664560936,0.06022677,121.73,121.7,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766664565839,0.00022677,121.73,121.71,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766664586955,0.00022677,121.73,121.69,0.05295127]
["bitfinex-derivatives","SOLF0:USTF0",1766664589068,0.00022677,121.73,121.69,5.99295127]
["bitfinex-derivatives","SOLF0:USTF0",1766664596486,0.05022677,121.73,121.69,0.05295127]
["bitfinex-derivatives","SOLF0:USTF0",1766664596687,0.05,121.72,121.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766664597776,7.4484,121.72,121.68,0.05704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664640715,0.57,121.71,121.68,0.05704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664684635,7.94812677,121.73,121.68,0.05704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664685846,0.53,121.72,121.68,0.05704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664686844,0.53,121.72,121.68,6.53704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664688558,0.53,121.72,121.68,13.93784756]
["bitfinex-derivatives","SOLF0:USTF0",1766664696268,0.53,121.72,121.68,6.53704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664708378,0.00022677,121.73,121.68,6.53704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664727492,7.39812677,121.73,121.68,6.53704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664753511,7.3985,121.72,121.68,0.05704756]
["bitfinex-derivatives","SOLF0:USTF0",1766664753715,7.3985,121.72,121.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766664754620,0.05848852,121.7,121.68,0.06009653]
["bitfinex-derivatives","SOLF0:USTF0",1766664763127,7.67727111,121.74,121.68,5.92009653]
["bitfinex-derivatives","SOLF0:USTF0",1766664763517,13.66274232,121.74,121.68,5.92009653]
["bitfinex-derivatives","SOLF0:USTF0",1766664764227,0.06089218,121.72,121.68,5.92009653]
["bitfinex-derivatives","SOLF0:USTF0",1766664792554,7.45929218,121.72,121.68,5.92009653]
["bitfinex-derivatives","SOLF0:USTF0",1766664798046,7.74635572,121.72,121.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766664798251,7.68546354,121.73,121.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766664798450,7.68546354,121.72,121.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766664798645,7.3997,121.7,121.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766664799051,0.05906181,121.68,121.66,0.06294822]
["bitfinex-derivatives","SOLF0:USTF0",1766664805350,0.05906181,121.68,121.66,5.64294822]
["bitfinex-derivatives","SOLF0:USTF0",1766664805756,7.3993,121.71,121.66,5.64294822]
["bitfinex-derivatives","SOLF0:USTF0",1766664806762,0.06175508,121.7,121.66,5.64294822]
["bitfinex-derivatives","SOLF0:USTF0",1766664807359,0.06175508,121.7,121.66,0.06294822]
["bitfinex-derivatives","SOLF0:USTF0",1766664814866,7.46145508,121.7,121.66,0.06294822]
["bitfinex-derivatives","SOLF0:USTF0",1766664816985,7.68145508,121.7,121.65,4.49293567]
["bitfinex-derivatives","SOLF0:USTF0",1766664817281,0.22,121.69,121.62,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766664817982,0.05175449,121.67,121.64,0.06146866]
["bitfinex-derivatives","SOLF0:USTF0",1766664819083,0.05175449,121.67,121.64,5.58146866]
["bitfinex-derivatives","SOLF0:USTF0",1766664820487,0.00175449,121.67,121.64,5.58146866]
["bitfinex-derivatives","SOLF0:USTF0",1766664832598,0.00175449,121.67,121.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766664833288,0.24,121.66,121.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766664833494,0.06073439,121.65,121.62,0.05749113]
["bitfinex-derivatives","SOLF0:USTF0",1766664834098,0.06073439,121.65,121.62,5.71749113]
["bitfinex-derivatives","SOLF0:USTF0",1766664857929,0.00073439,121.65,121.62,5.71749113]
["bitfinex-derivatives","SOLF0:USTF0",1766664891753,0.00073439,121.65,121.59,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766664892760,0.00073439,121.65,121.61,0.05407493]
["bitfinex-derivatives","SOLF0:USTF0",1766664893955,0.00073439,121.65,121.61,6.05407493]
["bitfinex-derivatives","SOLF0:USTF0",1766664919571,0.00073439,121.65,121.61,13.45917493]
["bitfinex-derivatives","SOLF0:USTF0",1766664919874,0.00073439,121.65,121.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766664921668,0.00073439,121.65,121.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766664961822,0.00073439,121.65,121.61,0.05407493]
["bitfinex-derivatives","SOLF0:USTF0",1766664963815,0.00073439,121.65,121.61,6.06407493]
["bitfinex-derivatives","SOLF0:USTF0",1766664969220,0.00073439,121.65,121.61,13.46917493]
["bitfinex-derivatives","SOLF0:USTF0",1766664969522,0.00073439,121.65,121.62,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766665007042,0.00073439,121.65,121.62,13.4142]
["bitfinex-derivatives","SOLF0:USTF0",1766665007248,106.27043139,121.69,121.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766665007451,112.47043139,121.69,121.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766665008142,0.06138116,121.67,121.65,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1766665014557,0.06138116,121.67,121.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766665033775,0.06138116,121.67,121.62,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766665035778,0.06138116,121.67,121.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766665044288,0.06138116,121.67,121.63,14.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766665044582,97.14,121.69,121.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766665045684,0.05636878,121.68,121.65,6.69208126]
["bitfinex-derivatives","SOLF0:USTF0",1766665047797,7.67953976,121.71,121.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766665047980,111.10953976,121.71,121.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766665048185,103.43,121.71,121.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766665048994,0.06318674,121.7,121.67,0.05515628]
["bitfinex-derivatives","SOLF0:USTF0",1766665054192,0.06318674,121.7,121.67,6.62515628]
["bitfinex-derivatives","SOLF0:USTF0",1766665054390,97.14,121.73,121.67,6.62515628]
["bitfinex-derivatives","SOLF0:USTF0",1766665054689,70.7276,121.73,121.67,6.62515628]
["bitfinex-derivatives","SOLF0:USTF0",1766665054996,111.1755,121.77,121.67,6.62515628]
["bitfinex-derivatives","SOLF0:USTF0",1766665055190,111.1755,121.77,121.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766665055394,0.00308421,121.73,121.71,0.05545699]
["bitfinex-derivatives","SOLF0:USTF0",1766665058499,0.00308421,121.73,121.71,7.45435699]
["bitfinex-derivatives","SOLF0:USTF0",1766665072520,0.00308421,121.73,121.71,104.55435699]
["bitfinex-derivatives","SOLF0:USTF0",1766665075021,0.00308421,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766665076423,0.00308421,121.73,121.71,0.05545699]
["bitfinex-derivatives","SOLF0:USTF0",1766665079314,0.00308421,121.73,121.71,7.45445699]
["bitfinex-derivatives","SOLF0:USTF0",1766665089434,0.00308421,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766665096445,0.00308421,121.73,121.72,104.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766665103948,7.3935,121.81,121.72,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766665103949,5.98,121.78,121.72,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766665104539,5.98,121.78,121.74,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1766665104937,0.06106798,121.77,121.75,0.05488173]
["bitfinex-derivatives","SOLF0:USTF0",1766665127965,9.05945662,121.82,121.75,7.45118173]
["bitfinex-derivatives","SOLF0:USTF0",1766665128165,15.02684343,121.82,121.75,7.45118173]
["bitfinex-derivatives","SOLF0:USTF0",1766665128663,1.42959844,121.82,121.75,7.45118173]
["bitfinex-derivatives","SOLF0:USTF0",1766665128864,0.05636413,121.8,121.75,0.05488173]
["bitfinex-derivatives","SOLF0:USTF0",1766665129161,0.05636413,121.8,121.76,0.05288528]
["bitfinex-derivatives","SOLF0:USTF0",1766665129365,0.05541784,121.79,121.76,0.05288528]
["bitfinex-derivatives","SOLF0:USTF0",1766665129663,0.06254526,121.79,121.76,0.05245596]
["bitfinex-derivatives","SOLF0:USTF0",1766665130665,0.06254526,121.79,121.77,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766665133663,5.91,121.81,121.77,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766665134566,0.05915273,121.8,121.77,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766665150778,5.54,121.83,121.78,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766665151779,0.06080294,121.82,121.79,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1766665152774,0.06080294,121.82,121.79,7.45004083]
["bitfinex-derivatives","SOLF0:USTF0",1766665157084,0.06080294,121.82,121.79,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1766665157887,0.06080294,121.82,121.79,7.44984083]
["bitfinex-derivatives","SOLF0:USTF0",1766665162586,0.06080294,121.82,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766665164697,5.54,121.85,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766665165694,0.05955672,121.84,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766665172894,0.05955672,121.84,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766665177592,5.94955672,121.84,121.79,7.44954083]
["bitfinex-derivatives","SOLF0:USTF0",1766665200917,5.94955672,121.84,121.79,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1766665201120,5.94955672,121.84,121.8,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766665210136,5.94955672,121.84,121.79,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1766665210137,0.05955672,121.84,121.81,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766665210319,0.05955672,121.84,121.79,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1766665211833,0.05955672,121.84,121.81,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1766665217332,0.05955672,121.84,121.82,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766665217527,1.42868873,121.89,121.82,0.06149885]
["bitfinex-derivatives","SOLF0:USTF0",1766665217732,7.3877,121.9,121.82,0.06149885]
["bitfinex-derivatives","SOLF0:USTF0",1766665217927,13.36711826,121.9,121.78,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766665218132,7.3877,121.9,121.78,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766665218334,13.36703185,121.9,121.78,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766665218535,0.06088335,121.85,121.83,7.45378863]
["bitfinex-derivatives","SOLF0:USTF0",1766665218729,13.36624237,121.9,121.83,7.45378863]
["bitfinex-derivatives","SOLF0:USTF0",1766665219033,7.3877,121.9,121.83,7.45378863]
["bitfinex-derivatives","SOLF0:USTF0",1766665219234,13.36624237,121.9,121.83,7.45378863]
["bitfinex-derivatives","SOLF0:USTF0",1766665219430,7.3877,121.9,121.83,7.45378863]
["bitfinex-derivatives","SOLF0:USTF0",1766665219734,5.98182387,121.88,121.83,7.45378863]
["bitfinex-derivatives","SOLF0:USTF0",1766665226853,0.05182387,121.88,121.83,0.06208863]
["bitfinex-derivatives","SOLF0:USTF0",1766665227043,0.05182387,121.88,121.84,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1766665227938,0.05182387,121.88,121.85,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766665228133,0.00182387,121.88,121.83,0.06208863]
["bitfinex-derivatives","SOLF0:USTF0",1766665228542,0.00182387,121.88,121.83,139.71968863]
["bitfinex-derivatives","SOLF0:USTF0",1766665229141,0.00182387,121.88,121.87,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766665242868,0.00182387,121.88,121.87,33.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766665250274,0.00182387,121.88,121.87,32.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766665252876,0.00182387,121.88,121.87,33.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766665253680,0.00182387,121.88,121.87,32.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766665253975,6.32,121.95,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766665253976,2.387e-05,121.95,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766665254162,2.387e-05,121.95,121.93,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766665254775,0.05679566,121.95,121.93,96.99279529]
["bitfinex-derivatives","SOLF0:USTF0",1766665256281,0.05679566,121.95,121.93,90.21279529]
["bitfinex-derivatives","SOLF0:USTF0",1766665259069,0.05677179,121.95,121.93,90.21279529]
["bitfinex-derivatives","SOLF0:USTF0",1766665262277,6.47677179,121.95,121.93,83.34279529]
["bitfinex-derivatives","SOLF0:USTF0",1766665262472,6.47677179,121.95,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766665262679,6.47677179,121.95,121.92,104.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766665263178,6.47677179,121.95,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766665263372,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665264680,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665264879,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665265282,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665265780,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665266181,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665266480,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665266681,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665267284,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665267782,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665268277,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665268480,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665268683,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665268980,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665269186,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665269575,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665269774,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665269977,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665270377,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665272086,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665272276,6.47677179,121.95,121.92,104.36718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665272678,6.47677179,121.95,121.92,7.44718504]
["bitfinex-derivatives","SOLF0:USTF0",1766665272982,1.42745806,122.01,121.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766665273689,7.62985818,122.05,121.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766665273984,0.06235311,122.0,121.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766665274377,0.06235311,122.0,121.92,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766665274575,1.42696053,122.02,121.92,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766665274978,2.12,121.97,121.92,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766665275180,2.12,121.97,121.91,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1766665276087,0.0524881,121.95,121.93,0.06185186]
["bitfinex-derivatives","SOLF0:USTF0",1766665276891,2.1524881,121.95,121.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766665277192,2.1,121.95,121.89,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1766665277993,0.05675333,121.93,121.91,0.06034619]
["bitfinex-derivatives","SOLF0:USTF0",1766665279590,2.32675333,121.93,121.87,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766665279784,2.27,121.93,121.87,110.9589]
["bitfinex-derivatives","SOLF0:USTF0",1766665279983,2.27,121.93,121.87,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766665280178,2.21,121.92,121.85,14.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766665280381,2.21,121.92,121.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766665280687,2.38374963,121.9,121.87,0.06305827]
["bitfinex-derivatives","SOLF0:USTF0",1766665280886,2.38374963,121.9,121.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766665281886,0.05374963,121.9,121.86,0.05259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665282091,0.05374963,121.9,121.86,6.70259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665283684,0.05374963,121.9,121.86,14.09239992]
["bitfinex-derivatives","SOLF0:USTF0",1766665287483,0.05374963,121.9,121.86,6.70259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665287687,3.15374963,121.9,121.86,0.05259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665290595,0.05374963,121.9,121.86,0.05259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665290785,0.05374963,121.9,121.86,6.70259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665297589,0.05374963,121.9,121.86,14.09239992]
["bitfinex-derivatives","SOLF0:USTF0",1766665298294,0.00374963,121.9,121.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766665299598,0.00374963,121.9,121.88,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766665305910,0.00374963,121.9,121.87,15.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766665312612,0.00374963,121.9,121.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766665312818,0.00374963,121.9,121.86,7.44249992]
["bitfinex-derivatives","SOLF0:USTF0",1766665313212,0.00374963,121.9,121.86,14.99249992]
["bitfinex-derivatives","SOLF0:USTF0",1766665313518,0.00374963,121.9,121.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766665319039,0.00374963,121.9,121.87,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1766665325646,6.64374963,121.9,121.86,0.05259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665326442,6.64374963,121.9,121.86,8.97259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665327145,0.00374963,121.9,121.86,8.97259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665329242,0.00374963,121.9,121.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766665329747,0.00374963,121.9,121.86,7.44239992]
["bitfinex-derivatives","SOLF0:USTF0",1766665334749,0.00374963,121.9,121.86,16.36239992]
["bitfinex-derivatives","SOLF0:USTF0",1766665338156,0.00374963,121.9,121.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766665350663,0.00374963,121.9,121.87,16.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766665358173,0.00374963,121.9,121.88,17.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766665366387,0.00374963,121.9,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766665366980,0.00374963,121.9,121.89,17.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766665375087,0.00374963,121.9,121.89,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766665376684,0.00374963,121.9,121.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766665382389,0.00374963,121.9,121.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766665384492,0.00374963,121.9,121.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766665403209,0.00374963,121.9,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766665403503,0.00374963,121.9,121.86,0.05259992]
["bitfinex-derivatives","SOLF0:USTF0",1766665403702,0.00374963,121.9,121.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766665404815,0.00374963,121.9,121.87,18.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766665405016,0.00374963,121.9,121.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766665406619,0.00374963,121.9,121.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766665426929,0.00374963,121.9,121.89,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766665427632,0.00374963,121.9,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766665433233,0.00374963,121.9,121.89,18.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766665433425,0.00374963,121.9,121.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766665447144,0.00374963,121.9,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766665447740,0.00374963,121.9,121.87,18.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766665448044,0.00374963,121.9,121.87,115.5393]
["bitfinex-derivatives","SOLF0:USTF0",1766665448242,0.00374963,121.9,121.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1766665460652,0.00374963,121.9,121.87,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766665461951,0.00374963,121.9,121.87,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1766665470560,0.00374963,121.9,121.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1766665479268,0.00374963,121.9,121.87,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766665481460,0.00374963,121.9,121.87,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1766665493682,0.00374963,121.9,121.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766665501477,11.35374963,121.9,121.83,10.24985485]
["bitfinex-derivatives","SOLF0:USTF0",1766665501682,11.35374963,121.9,121.82,17.64165485]
["bitfinex-derivatives","SOLF0:USTF0",1766665501891,11.35,121.9,121.83,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766665502582,0.0527515,121.88,121.85,0.05548907]
["bitfinex-derivatives","SOLF0:USTF0",1766665503490,0.0527515,121.88,121.85,11.01548907]
["bitfinex-derivatives","SOLF0:USTF0",1766665505390,11.6727515,121.88,121.82,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766665506188,11.6727515,121.88,121.84,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1766665506593,7.3895,121.87,121.84,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1766665507787,7.3901,121.86,121.78,10.24985485]
["bitfinex-derivatives","SOLF0:USTF0",1766665507993,19.0101,121.86,121.79,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766665508680,0.0603957,121.84,121.81,0.05694697]
["bitfinex-derivatives","SOLF0:USTF0",1766665509385,11.6803957,121.84,121.78,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766665509588,11.62,121.83,121.77,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766665509782,11.62,121.83,121.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766665510391,19.0118,121.83,121.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766665510690,0.0569557,121.82,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665514194,11.62,121.84,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665515293,0.06081041,121.83,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665515494,0.06081041,121.83,121.79,7.45239438]
["bitfinex-derivatives","SOLF0:USTF0",1766665527402,0.06081041,121.83,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665548115,8.92081041,121.83,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665558633,8.86,121.82,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665561634,0.06081041,121.83,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665561834,7.67081041,121.83,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665563228,7.67081041,121.83,121.79,7.45259438]
["bitfinex-derivatives","SOLF0:USTF0",1766665575449,0.06081041,121.83,121.79,7.45259438]
["bitfinex-derivatives","SOLF0:USTF0",1766665591241,7.61,121.86,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665592449,0.06133444,121.84,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665593351,0.00133444,121.84,121.79,0.05849438]
["bitfinex-derivatives","SOLF0:USTF0",1766665593542,0.00133444,121.84,121.81,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766665609673,0.00133444,121.84,121.82,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1766665609883,0.00133444,121.84,121.82,7.44477454]
["bitfinex-derivatives","SOLF0:USTF0",1766665610074,6.4,121.88,121.82,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1766665611182,0.05287492,121.86,121.82,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1766665611574,0.05287492,121.86,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766665617786,6.4,121.88,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766665618887,0.06086023,121.87,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766665646503,0.06086023,121.87,121.82,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1766665646707,7.6745431,121.91,121.82,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1766665646906,13.3345431,121.92,121.82,10.2060442]
["bitfinex-derivatives","SOLF0:USTF0",1766665647209,5.66,121.91,121.82,10.2060442]
["bitfinex-derivatives","SOLF0:USTF0",1766665647594,0.05915205,121.88,121.86,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1766665651107,7.08795593,121.93,121.86,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1766665651306,7.08795593,121.93,121.87,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766665652108,0.05259885,121.91,121.89,0.05644892]
["bitfinex-derivatives","SOLF0:USTF0",1766665662730,0.05259885,121.91,121.87,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766665663730,0.05259885,121.91,121.88,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1766665665331,4.68259885,121.91,121.88,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1766665665527,4.68259885,121.91,121.85,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1766665665724,4.68259885,121.91,121.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766665666633,4.68259885,121.91,121.87,0.06128845]
["bitfinex-derivatives","SOLF0:USTF0",1766665681237,4.68259885,121.91,121.87,7.45058845]
["bitfinex-derivatives","SOLF0:USTF0",1766665681238,0.05259885,121.91,121.87,7.45058845]
["bitfinex-derivatives","SOLF0:USTF0",1766665682041,0.05259885,121.91,121.88,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766665683941,0.05259885,121.91,121.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1766665684539,4.23,121.95,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766665685545,0.05978367,121.94,121.91,7.43944116]
["bitfinex-derivatives","SOLF0:USTF0",1766665685745,0.05234047,121.94,121.91,7.44590032]
["bitfinex-derivatives","SOLF0:USTF0",1766665698653,0.05234047,121.94,121.91,0.05940032]
["bitfinex-derivatives","SOLF0:USTF0",1766665703443,0.00234047,121.94,121.91,0.05940032]
["bitfinex-derivatives","SOLF0:USTF0",1766665703644,0.00234047,121.94,121.91,7.44630032]
["bitfinex-derivatives","SOLF0:USTF0",1766665704457,4.23,121.97,121.91,7.44630032]
["bitfinex-derivatives","SOLF0:USTF0",1766665705459,0.0623855,121.95,121.91,7.44630032]
["bitfinex-derivatives","SOLF0:USTF0",1766665705655,4.23,121.97,121.92,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766665706748,0.00177779,121.96,121.93,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766665707856,0.00177779,121.96,121.93,7.4417082]
["bitfinex-derivatives","SOLF0:USTF0",1766665708158,0.00177779,121.96,121.94,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766665708655,4.23,121.99,121.94,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766665708961,4.23,122.01,121.95,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766665709757,0.06106352,121.99,121.97,0.05490436]
["bitfinex-derivatives","SOLF0:USTF0",1766665725673,4.07106352,121.99,121.97,0.05490436]
["bitfinex-derivatives","SOLF0:USTF0",1766665725869,4.07106352,121.99,121.91,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665726068,4.01,121.99,121.91,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665726766,4.01,121.99,121.94,0.06301574]
["bitfinex-derivatives","SOLF0:USTF0",1766665727072,0.06185098,121.96,121.94,0.06301574]
["bitfinex-derivatives","SOLF0:USTF0",1766665729372,4.07185098,121.96,121.94,0.00301574]
["bitfinex-derivatives","SOLF0:USTF0",1766665732877,4.07185098,121.96,121.87,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665733078,4.01,121.96,121.87,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665733573,4.01,121.95,121.89,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766665733774,0.06116634,121.93,121.91,0.06218786]
["bitfinex-derivatives","SOLF0:USTF0",1766665734377,4.07116634,121.93,121.91,0.06218786]
["bitfinex-derivatives","SOLF0:USTF0",1766665734770,4.07116634,121.93,121.91,0.00218786]
["bitfinex-derivatives","SOLF0:USTF0",1766665735276,4.07116634,121.93,121.87,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766665736161,4.07116634,121.93,121.89,0.05765217]
["bitfinex-derivatives","SOLF0:USTF0",1766665736377,0.05960597,121.92,121.89,0.05765217]
["bitfinex-derivatives","SOLF0:USTF0",1766665747982,0.05960597,121.92,121.89,7.44575217]
["bitfinex-derivatives","SOLF0:USTF0",1766665748181,7.3831,121.98,121.89,0.05765217]
["bitfinex-derivatives","SOLF0:USTF0",1766665748484,7.3831,121.98,121.86,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766665749175,0.00117542,121.93,121.91,0.06004811]
["bitfinex-derivatives","SOLF0:USTF0",1766665749377,7.6745431,122.0,121.91,0.06004811]
["bitfinex-derivatives","SOLF0:USTF0",1766665749378,15.0564431,122.0,121.91,0.06004811]
["bitfinex-derivatives","SOLF0:USTF0",1766665749584,11.65912104,122.02,121.86,236.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766665749585,7.6745431,122.01,121.86,236.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766665750276,0.06229107,121.95,121.92,0.05714749]
["bitfinex-derivatives","SOLF0:USTF0",1766665750588,0.05497926,121.95,121.92,0.06151287]
["bitfinex-derivatives","SOLF0:USTF0",1766665758282,0.05497926,121.95,121.92,7.44761287]
["bitfinex-derivatives","SOLF0:USTF0",1766665777906,0.00497926,121.95,121.92,96.98151287]
["bitfinex-derivatives","SOLF0:USTF0",1766665778494,0.00497926,121.95,121.94,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766665788614,0.00497926,121.95,121.94,104.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766665800521,0.00497926,121.95,121.94,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766665800724,0.00497926,121.95,121.94,104.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766665803225,0.00497926,121.95,121.94,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766665803522,0.00497926,121.95,121.94,104.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766665804025,0.00497926,121.95,121.94,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766665804724,0.00497926,121.95,121.94,104.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766665808224,3.47,122.02,121.94,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665809132,0.05291477,121.99,121.97,0.05958964]
["bitfinex-derivatives","SOLF0:USTF0",1766665809334,0.05291477,121.99,121.97,96.95958964]
["bitfinex-derivatives","SOLF0:USTF0",1766665809540,0.05291477,121.99,121.97,104.34268964]
["bitfinex-derivatives","SOLF0:USTF0",1766665810036,3.47,122.02,121.97,104.34268964]
["bitfinex-derivatives","SOLF0:USTF0",1766665811139,0.05691371,122.01,121.97,104.34268964]
["bitfinex-derivatives","SOLF0:USTF0",1766665811735,3.52691371,122.01,121.97,96.95958964]
["bitfinex-derivatives","SOLF0:USTF0",1766665812240,3.52691371,122.01,121.96,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665812427,3.47,122.01,121.96,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766665813340,0.0580302,122.0,121.97,0.0553528]
["bitfinex-derivatives","SOLF0:USTF0",1766665814936,0.0580302,122.0,121.97,7.4383528]
["bitfinex-derivatives","SOLF0:USTF0",1766665846679,0.0580302,122.0,121.97,0.0553528]
["bitfinex-derivatives","SOLF0:USTF0",1766665849578,3.4580302,122.0,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766665849786,3.4,121.98,121.88,10.2060442]
["bitfinex-derivatives","SOLF0:USTF0",1766665849974,3.4,121.98,121.89,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766665850695,0.06013028,121.95,121.92,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1766665858194,3.46013028,121.95,121.92,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1766665858395,3.46013028,121.95,121.89,104.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766665859098,3.4,121.94,121.89,104.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766665859300,3.4,121.94,121.9,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1766665861395,0.06013028,121.95,121.9,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1766665861601,0.06013028,121.95,121.9,96.9536784]
["bitfinex-derivatives","SOLF0:USTF0",1766665862798,0.06013028,121.95,121.92,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766665887716,3.66013028,121.95,121.9,7.4405784]
["bitfinex-derivatives","SOLF0:USTF0",1766665898026,0.06013028,121.95,121.91,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766665911449,0.06013028,121.95,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766665911651,0.00013028,121.95,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766665924361,3.51013028,121.95,121.9,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1766665925657,3.51013028,121.95,121.91,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766665931265,0.00013028,121.95,121.91,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766665938574,0.00013028,121.95,121.92,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766665946279,0.00013028,121.95,121.9,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1766665947173,0.00013028,121.95,121.9,7.4410784]
["bitfinex-derivatives","SOLF0:USTF0",1766665947774,0.00013028,121.95,121.9,0.0536784]
["bitfinex-derivatives","SOLF0:USTF0",1766665947974,3.51013028,121.95,121.88,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766665948970,3.51013028,121.95,121.9,0.06205412]
["bitfinex-derivatives","SOLF0:USTF0",1766665949171,3.51013028,121.95,121.88,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766665949382,3.51,121.93,121.86,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766665949670,3.51,121.93,121.82,10.2060442]
["bitfinex-derivatives","SOLF0:USTF0",1766665949976,3.51,121.93,121.82,107.1260442]
["bitfinex-derivatives","SOLF0:USTF0",1766665950180,0.06178606,121.89,121.86,0.05923207]
["bitfinex-derivatives","SOLF0:USTF0",1766665950368,0.06178606,121.89,121.86,0.06165153]
["bitfinex-derivatives","SOLF0:USTF0",1766665954781,0.00178606,121.89,121.86,0.06165153]
["bitfinex-derivatives","SOLF0:USTF0",1766665955586,0.00178606,121.89,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766665961883,0.00178606,121.89,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766665973987,0.00178606,121.89,121.88,32.0287]
["bitfinex-derivatives","SOLF0:USTF0",1766665976376,0.00178606,121.89,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766665982890,0.00178606,121.89,121.88,104.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766665983088,0.00178606,121.89,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766665983397,0.00178606,121.89,121.88,104.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766665983895,0.00178606,121.89,121.86,0.06165153]
["bitfinex-derivatives","SOLF0:USTF0",1766665985602,0.00178606,121.89,121.87,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766666013525,0.00178606,121.89,121.86,0.06165153]
["bitfinex-derivatives","SOLF0:USTF0",1766666013723,3.52178606,121.89,121.86,0.06165153]
["bitfinex-derivatives","SOLF0:USTF0",1766666013921,3.52178606,121.89,121.83,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766666014232,3.52,121.89,121.83,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766666014828,0.06053029,121.87,121.85,0.05823282]
["bitfinex-derivatives","SOLF0:USTF0",1766666015738,0.06053029,121.87,121.85,7.44863282]
["bitfinex-derivatives","SOLF0:USTF0",1766666020642,0.00053029,121.87,121.85,7.44863282]
["bitfinex-derivatives","SOLF0:USTF0",1766666038161,3.59,121.92,121.85,0.05823282]
["bitfinex-derivatives","SOLF0:USTF0",1766666039155,0.05632509,121.9,121.85,0.05823282]
["bitfinex-derivatives","SOLF0:USTF0",1766666039553,0.05632509,121.9,121.88,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766666039756,0.05632509,121.9,121.88,7.44375076]
["bitfinex-derivatives","SOLF0:USTF0",1766666059273,3.59,121.92,121.88,7.44375076]
["bitfinex-derivatives","SOLF0:USTF0",1766666060271,0.0547811,121.91,121.88,7.44375076]
["bitfinex-derivatives","SOLF0:USTF0",1766666068177,0.0047811,121.91,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766666072674,0.0047811,121.91,121.88,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666073478,0.0047811,121.91,121.88,7.44395076]
["bitfinex-derivatives","SOLF0:USTF0",1766666084883,0.0047811,121.91,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766666089303,0.0047811,121.91,121.88,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666089511,0.0047811,121.91,121.88,96.99535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666090713,0.0047811,121.91,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766666094513,0.0047811,121.91,121.88,96.99535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666095915,0.0047811,121.91,121.88,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666096418,0.0047811,121.91,121.88,96.99535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666096617,0.0047811,121.91,121.88,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1766666097608,0.0047811,121.91,121.88,7.44395076]
["bitfinex-derivatives","SOLF0:USTF0",1766666102226,3.5447811,121.91,121.86,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766666102519,3.5447811,121.91,121.81,10.17341696]
["bitfinex-derivatives","SOLF0:USTF0",1766666102819,3.54,121.9,121.82,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766666103317,0.06200792,121.87,121.85,0.05687466]
["bitfinex-derivatives","SOLF0:USTF0",1766666117034,0.00200792,121.87,121.85,0.05687466]
["bitfinex-derivatives","SOLF0:USTF0",1766666132747,0.00200792,121.87,121.85,7.44727466]
["bitfinex-derivatives","SOLF0:USTF0",1766666145154,0.00200792,121.87,121.85,0.05687466]
["bitfinex-derivatives","SOLF0:USTF0",1766666147462,3.30200792,121.87,121.8,34.81341696]
["bitfinex-derivatives","SOLF0:USTF0",1766666147761,0.00200792,121.87,121.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766666148167,0.00200792,121.87,121.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766666148661,0.00200792,121.87,121.83,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1766666149756,0.00200792,121.87,121.84,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766666161564,0.00200792,121.87,121.82,0.05990777]
["bitfinex-derivatives","SOLF0:USTF0",1766666161763,0.00200792,121.87,121.82,10.23332473]
["bitfinex-derivatives","SOLF0:USTF0",1766666161963,0.00200792,121.87,121.82,34.87332473]
["bitfinex-derivatives","SOLF0:USTF0",1766666163571,0.00200792,121.87,121.86,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766666165070,3.56,121.93,121.88,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766666166074,0.06253508,121.92,121.89,0.05418061]
["bitfinex-derivatives","SOLF0:USTF0",1766666175585,0.06253508,121.92,121.89,7.44208061]
["bitfinex-derivatives","SOLF0:USTF0",1766666176471,0.06253508,121.92,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766666176873,0.00253508,121.92,121.89,0.05418061]
["bitfinex-derivatives","SOLF0:USTF0",1766666177287,0.00253508,121.92,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766666177687,0.00253508,121.92,121.91,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766666202395,0.00253508,121.92,121.89,7.44178061]
["bitfinex-derivatives","SOLF0:USTF0",1766666202600,0.00253508,121.92,121.9,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766666203609,0.00253508,121.92,121.9,104.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766666214612,0.00253508,121.92,121.91,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766666224720,0.00253508,121.92,121.91,104.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766666233141,0.00253508,121.92,121.91,128.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766666244451,10.7011,122.01,121.94,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1766666244650,3.32,122.0,121.95,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766666245655,3.37948358,121.99,121.96,0.05864392]
["bitfinex-derivatives","SOLF0:USTF0",1766666246754,3.37948358,121.99,121.95,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766666247754,3.37948358,121.99,121.96,0.06225679]
["bitfinex-derivatives","SOLF0:USTF0",1766666248053,3.37948358,121.99,121.95,70.86224292]
["bitfinex-derivatives","SOLF0:USTF0",1766666248749,3.37948358,121.99,121.94,6.29373354]
["bitfinex-derivatives","SOLF0:USTF0",1766666248955,3.37948358,121.99,121.94,103.19373354]
["bitfinex-derivatives","SOLF0:USTF0",1766666249151,3.37948358,121.99,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666249854,3.32,121.98,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666251558,10.7027,121.98,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666251749,3.32,121.97,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666255258,5.07,121.96,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666255960,12.74560838,121.96,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666257154,5.07,121.96,121.95,0.00340825]
["bitfinex-derivatives","SOLF0:USTF0",1766666259564,3.43,121.92,121.88,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766666260673,0.05759226,121.91,121.89,0.05361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666262268,3.55759226,121.91,121.89,0.05361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666264873,3.55759226,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666270176,0.05759226,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666281894,9.226e-05,121.92,121.89,7.39161341]
["bitfinex-derivatives","SOLF0:USTF0",1766666282895,0.05531195,121.92,121.89,7.39161341]
["bitfinex-derivatives","SOLF0:USTF0",1766666283693,0.05521969,121.92,121.89,7.39161341]
["bitfinex-derivatives","SOLF0:USTF0",1766666283997,0.05521969,121.92,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766666287199,3.29,121.95,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766666288203,0.06120357,121.94,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766666308817,3.35120357,121.94,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766666334035,3.35120357,121.94,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666334339,3.49,121.93,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666354971,0.06120357,121.94,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666356672,0.06120357,121.94,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766666373582,3.39120357,121.94,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666374677,10.77650357,121.94,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666384494,3.44,121.93,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666388794,3.44,121.93,121.89,7.39171341]
["bitfinex-derivatives","SOLF0:USTF0",1766666401804,3.44,121.93,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666426839,0.06120357,121.94,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666427627,3.28,121.93,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666428638,3.28,121.92,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666435740,3.28,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666435941,3.33320639,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666475693,0.05320639,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666476492,3.25,121.93,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666477597,0.05928315,121.92,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666496807,3.49928315,121.92,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666498617,10.88558315,121.92,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666500414,3.44,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666523420,0.05928315,121.92,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666592567,11.29074341,121.92,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666592872,3.54,121.91,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666598680,3.54,121.9,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666600270,7.3875,121.9,121.89,0.00361341]
["bitfinex-derivatives","SOLF0:USTF0",1766666602880,0.49638659,121.88,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766666603087,3.54,121.89,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766666603986,0.05428527,121.87,121.85,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1766666662546,3.54,121.89,121.85,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1766666663644,0.05821017,121.88,121.85,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1766666675347,3.49,121.91,121.85,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1766666675951,3.49,121.91,121.86,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766666676448,0.06109495,121.9,121.86,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766666681559,0.06109495,121.9,121.87,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766666684358,3.55,121.93,121.85,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1766666684663,3.55,121.93,121.83,149.79431696]
["bitfinex-derivatives","SOLF0:USTF0",1766666685564,3.55,121.93,121.87,7.44626025]
["bitfinex-derivatives","SOLF0:USTF0",1766666701370,3.55,121.93,121.87,0.05736025]
["bitfinex-derivatives","SOLF0:USTF0",1766666704584,3.55,121.93,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766666704886,3.55,121.93,121.9,0.05728126]
["bitfinex-derivatives","SOLF0:USTF0",1766666732103,3.55,121.93,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766666732300,3.55,121.93,121.83,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766666733307,0.05443002,121.89,121.87,0.05485275]
["bitfinex-derivatives","SOLF0:USTF0",1766666750418,0.05443002,121.89,121.87,7.44415275]
["bitfinex-derivatives","SOLF0:USTF0",1766666750718,3.27,121.9,121.87,7.44415275]
["bitfinex-derivatives","SOLF0:USTF0",1766666752817,7.69508593,121.94,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766666753010,7.3846,121.95,121.9,0.05356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666753808,0.05285124,121.94,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666754820,3.27,121.93,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666808553,3.39,121.92,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666832079,0.05285124,121.94,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666834185,3.48,121.93,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666891932,0.05285124,121.94,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666893933,3.48,121.93,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666951996,0.05285124,121.94,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666954197,3.57,121.93,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666973211,3.57,121.93,121.9,7.39086669]
["bitfinex-derivatives","SOLF0:USTF0",1766666984024,3.57,121.93,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666987023,8.81175088,121.96,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666987024,3.37,121.95,121.9,0.00356669]
["bitfinex-derivatives","SOLF0:USTF0",1766666987225,3.37,121.99,121.86,139.591]
["bitfinex-derivatives","SOLF0:USTF0",1766666987421,4.79757517,121.99,121.86,139.591]
["bitfinex-derivatives","SOLF0:USTF0",1766666987621,3.37,121.98,121.86,139.591]
["bitfinex-derivatives","SOLF0:USTF0",1766666988126,3.37,121.98,121.91,0.06166645]
["bitfinex-derivatives","SOLF0:USTF0",1766666988727,3.37,121.98,121.91,7.44846645]
["bitfinex-derivatives","SOLF0:USTF0",1766666989432,3.37,121.98,121.92,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766666989635,3.37,121.98,121.94,0.05683031]
["bitfinex-derivatives","SOLF0:USTF0",1766666995441,3.37,121.98,121.94,7.44163031]
["bitfinex-derivatives","SOLF0:USTF0",1766666996938,3.37,122.0,121.94,7.44163031]
["bitfinex-derivatives","SOLF0:USTF0",1766666997137,3.37,122.0,121.95,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766667000238,96.94,122.04,121.94,0.05683031]
["bitfinex-derivatives","SOLF0:USTF0",1766667000439,98.36687277,122.04,121.98,0.06163341]
["bitfinex-derivatives","SOLF0:USTF0",1766667001648,105.74597277,122.04,121.98,0.06163341]
["bitfinex-derivatives","SOLF0:USTF0",1766667001852,0.05862496,122.02,121.98,0.00163341]
["bitfinex-derivatives","SOLF0:USTF0",1766667002344,3.27,122.01,121.98,0.00163341]
["bitfinex-derivatives","SOLF0:USTF0",1766667017563,3.27,122.0,121.88,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766667018366,0.05227599,121.95,121.93,0.05926084]
["bitfinex-derivatives","SOLF0:USTF0",1766667018563,0.05653198,121.95,121.93,0.05291261]
["bitfinex-derivatives","SOLF0:USTF0",1766667018866,3.32653198,121.95,121.93,0.05291261]
["bitfinex-derivatives","SOLF0:USTF0",1766667019165,3.32653198,121.95,121.93,0.00291261]
["bitfinex-derivatives","SOLF0:USTF0",1766667047592,96.88,121.99,121.93,0.00291261]
["bitfinex-derivatives","SOLF0:USTF0",1766667047795,7.67168093,122.03,121.93,0.00291261]
["bitfinex-derivatives","SOLF0:USTF0",1766667048093,96.92,122.02,121.88,236.4523]
["bitfinex-derivatives","SOLF0:USTF0",1766667048500,7.3808,122.01,121.94,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766667048686,0.05510143,121.99,121.96,0.06013427]
["bitfinex-derivatives","SOLF0:USTF0",1766667048989,0.05311602,121.99,121.96,0.06013427]
["bitfinex-derivatives","SOLF0:USTF0",1766667049591,3.43311602,121.99,121.96,0.06013427]
["bitfinex-derivatives","SOLF0:USTF0",1766667053393,3.43311602,121.99,121.96,0.00013427]
["bitfinex-derivatives","SOLF0:USTF0",1766667080738,7.66230093,122.03,121.96,7.38353427]
["bitfinex-derivatives","SOLF0:USTF0",1766667081038,98.32687277,122.04,121.96,0.00013427]
["bitfinex-derivatives","SOLF0:USTF0",1766667081235,98.32687277,122.04,121.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766667081942,0.05795808,122.0,121.98,0.00423967]
["bitfinex-derivatives","SOLF0:USTF0",1766667082933,3.61795808,122.0,121.98,0.00423967]
["bitfinex-derivatives","SOLF0:USTF0",1766667098153,3.86576033,121.98,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766667098342,3.37,121.98,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766667099155,0.05942031,121.97,121.94,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1766667125365,7.66230093,122.02,121.94,3.15402449]
["bitfinex-derivatives","SOLF0:USTF0",1766667125567,7.66230093,122.02,121.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766667125869,7.66230093,122.03,121.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766667126469,0.05680477,122.0,121.97,0.06231143]
["bitfinex-derivatives","SOLF0:USTF0",1766667127472,3.47680477,122.0,121.97,0.06231143]
["bitfinex-derivatives","SOLF0:USTF0",1766667161201,0.05680477,122.0,121.97,0.06231143]
["bitfinex-derivatives","SOLF0:USTF0",1766667200723,0.05680477,122.0,121.97,10.73551143]
["bitfinex-derivatives","SOLF0:USTF0",1766667224841,0.05680477,122.0,121.97,0.06231143]
["bitfinex-derivatives","SOLF0:USTF0",1766667259953,0.05680477,122.0,121.97,7.44551143]
["bitfinex-derivatives","SOLF0:USTF0",1766667270867,0.05680477,122.0,121.98,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766667271164,0.05680477,122.0,121.98,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766667282384,3.29,122.03,121.98,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766667292789,3.29,122.03,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667295394,3.42,122.02,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667296689,10.8002,122.02,121.97,0.06231143]
["bitfinex-derivatives","SOLF0:USTF0",1766667296893,3.42,122.01,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766667297887,0.05971196,121.99,121.96,0.06061401]
["bitfinex-derivatives","SOLF0:USTF0",1766667301797,18.64230422,122.03,121.96,3.48061401]
["bitfinex-derivatives","SOLF0:USTF0",1766667302493,10.9601,122.03,121.96,3.48061401]
["bitfinex-derivatives","SOLF0:USTF0",1766667303796,10.9601,122.03,121.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766667304095,10.9601,122.03,121.99,0.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1766667304300,10.9601,122.03,122.0,0.0527901]
["bitfinex-derivatives","SOLF0:USTF0",1766667305587,3.58,122.03,122.0,0.0527901]
["bitfinex-derivatives","SOLF0:USTF0",1766667307601,11.01498957,122.03,121.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766667308603,11.01498957,122.03,121.99,0.05359693]
["bitfinex-derivatives","SOLF0:USTF0",1766667309803,10.9602,122.02,121.99,0.05359693]
["bitfinex-derivatives","SOLF0:USTF0",1766667314801,3.58,122.02,121.99,0.05359693]
["bitfinex-derivatives","SOLF0:USTF0",1766667395466,3.58,122.02,121.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766667396562,0.05261136,122.0,121.97,0.0553105]
["bitfinex-derivatives","SOLF0:USTF0",1766667397570,0.05261136,122.0,121.97,7.4384105]
["bitfinex-derivatives","SOLF0:USTF0",1766667404674,3.51,122.01,121.97,7.4384105]
["bitfinex-derivatives","SOLF0:USTF0",1766667404970,3.51,122.01,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766667405170,7.67990465,122.04,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766667405775,0.05637514,122.02,122.0,0.0554731]
["bitfinex-derivatives","SOLF0:USTF0",1766667405977,0.05637514,122.02,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766667406874,0.05637514,122.02,121.99,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1766667407076,0.79637514,122.02,121.99,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1766667407280,0.05637514,122.02,121.99,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1766667415785,0.05637514,122.02,121.99,7.44058427]
["bitfinex-derivatives","SOLF0:USTF0",1766667423287,0.05637514,122.02,121.99,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1766667435195,0.05637514,122.02,121.99,7.44018427]
["bitfinex-derivatives","SOLF0:USTF0",1766667446012,0.05637514,122.02,121.99,10.90018427]
["bitfinex-derivatives","SOLF0:USTF0",1766667457815,7.68621524,122.05,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667458019,7.68621524,122.06,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667458205,8.47621524,122.07,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667458909,0.0554731,122.05,122.03,0.05497707]
["bitfinex-derivatives","SOLF0:USTF0",1766667459111,0.0554731,122.05,122.03,0.06210279]
["bitfinex-derivatives","SOLF0:USTF0",1766667460415,1.0254731,122.05,121.95,24.94221696]
["bitfinex-derivatives","SOLF0:USTF0",1766667460622,0.97,122.05,121.95,121.80221696]
["bitfinex-derivatives","SOLF0:USTF0",1766667461312,0.97,122.05,121.99,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1766667461711,0.97,122.05,121.99,7.43529303]
["bitfinex-derivatives","SOLF0:USTF0",1766667462520,0.05988429,122.03,122.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766667488642,0.97,122.05,122.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766667489641,0.97,122.05,122.02,0.06164968]
["bitfinex-derivatives","SOLF0:USTF0",1766667490343,0.97,122.05,122.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766667491344,0.05525613,122.04,122.02,0.06103293]
["bitfinex-derivatives","SOLF0:USTF0",1766667498151,7.67624186,122.06,122.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766667498351,7.3769,122.08,122.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766667498647,2.51628796,122.09,122.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766667498949,9.89228796,122.09,122.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766667499248,3.4,122.08,122.05,0.06179693]
["bitfinex-derivatives","SOLF0:USTF0",1766667510846,109.04228796,122.09,122.05,0.06179693]
["bitfinex-derivatives","SOLF0:USTF0",1766667515859,10.6469,122.08,122.05,0.06179693]
["bitfinex-derivatives","SOLF0:USTF0",1766667516161,3.27,122.07,122.05,0.00179693]
["bitfinex-derivatives","SOLF0:USTF0",1766667517062,3.33271019,122.07,122.05,0.00179693]
["bitfinex-derivatives","SOLF0:USTF0",1766667517558,10.71021019,122.07,122.05,0.00179693]
["bitfinex-derivatives","SOLF0:USTF0",1766667518360,7.44021019,122.07,122.01,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766667518664,104.2166,122.08,121.97,114.8497]
["bitfinex-derivatives","SOLF0:USTF0",1766667519162,100.11,122.08,122.02,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766667519560,0.05175837,122.06,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667524978,1.42628796,122.09,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766667525184,100.39,122.1,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766667534590,3.55,122.09,122.04,7.4325394]
["bitfinex-derivatives","SOLF0:USTF0",1766667534782,3.55,122.09,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667535689,3.55,122.08,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667554187,10.8154,122.1,122.04,10.9225394]
["bitfinex-derivatives","SOLF0:USTF0",1766667554389,100.26,122.1,122.04,10.9225394]
["bitfinex-derivatives","SOLF0:USTF0",1766667555602,3.44,122.09,122.04,10.9225394]
["bitfinex-derivatives","SOLF0:USTF0",1766667601142,3.57,122.08,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667601537,7.67952862,122.09,122.04,3.2936394]
["bitfinex-derivatives","SOLF0:USTF0",1766667601742,108.06952862,122.1,122.04,3.2936394]
["bitfinex-derivatives","SOLF0:USTF0",1766667601936,108.06952862,122.1,122.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766667602742,108.06952862,122.1,122.05,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766667603153,100.39,122.1,122.05,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766667606051,3.45,122.09,122.05,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766667606543,3.45,122.09,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667607543,3.45,122.07,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667609144,11.12952862,122.09,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667609335,11.12952862,122.09,122.04,3.5336394]
["bitfinex-derivatives","SOLF0:USTF0",1766667609336,3.45,122.09,122.04,3.5336394]
["bitfinex-derivatives","SOLF0:USTF0",1766667610747,3.45,122.09,122.04,10.9125394]
["bitfinex-derivatives","SOLF0:USTF0",1766667631757,3.45,122.09,122.04,3.5336394]
["bitfinex-derivatives","SOLF0:USTF0",1766667635962,3.24,122.08,122.04,3.5336394]
["bitfinex-derivatives","SOLF0:USTF0",1766667636155,3.24,122.08,122.04,0.0536394]
["bitfinex-derivatives","SOLF0:USTF0",1766667636555,10.6172,122.07,122.04,0.00546271]
["bitfinex-derivatives","SOLF0:USTF0",1766667637768,10.67358775,122.07,122.04,0.00546271]
["bitfinex-derivatives","SOLF0:USTF0",1766667638368,3.29638775,122.07,122.04,0.00546271]
["bitfinex-derivatives","SOLF0:USTF0",1766667673404,3.58,122.05,122.04,0.00546271]
["bitfinex-derivatives","SOLF0:USTF0",1766667676009,10.9584,122.05,122.04,0.00546271]
["bitfinex-derivatives","SOLF0:USTF0",1766667679305,3.58,122.05,122.04,0.00546271]
["bitfinex-derivatives","SOLF0:USTF0",1766667690033,0.49453729,122.04,121.99,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1766667690229,3.58,122.05,121.99,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1766667690731,3.58,122.04,121.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766667691226,0.05232449,122.03,122.0,0.06309626]
["bitfinex-derivatives","SOLF0:USTF0",1766667707439,3.33,122.06,122.0,3.52309626]
["bitfinex-derivatives","SOLF0:USTF0",1766667707938,10.7079,122.06,122.0,3.52309626]
["bitfinex-derivatives","SOLF0:USTF0",1766667708136,3.33,122.05,122.0,3.52309626]
["bitfinex-derivatives","SOLF0:USTF0",1766667708437,0.02041114,122.04,122.0,3.52309626]
["bitfinex-derivatives","SOLF0:USTF0",1766667729346,0.02041114,122.04,122.0,10.90449626]
["bitfinex-derivatives","SOLF0:USTF0",1766667729641,0.02041114,122.04,122.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766667741251,0.00041114,122.04,122.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766667741457,96.86,122.07,122.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766667742353,96.86,122.07,122.03,0.053485]
["bitfinex-derivatives","SOLF0:USTF0",1766667743553,100.11,122.07,122.03,0.053485]
["bitfinex-derivatives","SOLF0:USTF0",1766667751360,107.4872,122.07,122.03,0.053485]
["bitfinex-derivatives","SOLF0:USTF0",1766667764082,107.4872,122.07,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667765083,0.05232449,122.06,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667766085,3.54232449,122.06,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667787910,10.92032449,122.06,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667788110,3.24,122.05,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667789607,3.24,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667789812,100.08,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667790707,107.459,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667792810,100.08,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667793015,96.84,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667807922,3.24,122.05,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667808120,100.1,122.05,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667840548,96.86,122.05,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667842150,100.31,122.05,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667846057,3.45,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667876969,11.12556461,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667877367,3.45,122.04,122.03,0.00116051]
["bitfinex-derivatives","SOLF0:USTF0",1766667878672,0.49883949,122.02,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667878978,3.36,122.03,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667879677,0.053485,122.02,121.99,0.06152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667897787,3.463485,122.02,121.99,0.06152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667914206,3.463485,122.02,121.99,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667920904,18.51999755,122.02,121.99,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667921109,3.28,122.01,121.99,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667921799,10.6616,122.01,121.99,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667922006,3.28,122.0,121.99,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1766667927118,3.28,122.0,121.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766667927119,0.49847212,121.99,121.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766667927413,3.28,122.0,121.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766667928115,0.06001573,121.98,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667931913,100.22,122.02,121.96,3.32656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667932810,0.05493311,122.0,121.96,3.32656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667933720,0.05493311,122.0,121.96,10.71096716]
["bitfinex-derivatives","SOLF0:USTF0",1766667934614,0.05493311,122.0,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766667955532,0.05493311,122.0,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667958436,0.05493311,122.0,121.96,3.52656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667961630,3.49493311,122.0,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667962633,10.87723311,122.0,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667963636,3.44,121.99,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667966338,10.8229,121.99,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667979051,3.44,121.99,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667989053,10.87703311,122.0,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766667999172,18.54298232,122.0,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766668000876,3.4,121.99,121.96,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1766668004879,3.4,121.98,121.92,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766668005786,0.05851714,121.96,121.94,0.05935353]
["bitfinex-derivatives","SOLF0:USTF0",1766668014096,3.28851714,121.96,121.94,0.05935353]
["bitfinex-derivatives","SOLF0:USTF0",1766668014397,3.28851714,121.96,121.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668014592,3.23,121.96,121.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668015187,0.05827761,121.95,121.92,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1766668018398,0.05827761,121.95,121.92,3.35671142]
["bitfinex-derivatives","SOLF0:USTF0",1766668021102,3.23,121.98,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668021992,0.05969744,121.97,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668028411,0.05969744,121.97,121.93,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1766668028704,0.05969744,121.97,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668029611,0.05969744,121.97,121.94,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766668038717,0.05969744,121.97,121.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766668078959,7.66594921,121.98,121.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766668079259,7.66594921,121.99,121.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766668080062,0.05294279,121.98,121.96,0.05716735]
["bitfinex-derivatives","SOLF0:USTF0",1766668081968,0.00294279,121.98,121.96,3.57716735]
["bitfinex-derivatives","SOLF0:USTF0",1766668141704,0.00294279,121.98,121.96,0.05716735]
["bitfinex-derivatives","SOLF0:USTF0",1766668141897,15.052292,121.98,121.96,0.05716735]
["bitfinex-derivatives","SOLF0:USTF0",1766668143306,7.38634279,121.98,121.96,0.05716735]
["bitfinex-derivatives","SOLF0:USTF0",1766668149404,0.00294279,121.98,121.96,0.05716735]
["bitfinex-derivatives","SOLF0:USTF0",1766668168535,3.46,121.97,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766668169031,10.8446,121.96,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766668169527,0.05680095,121.95,121.92,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668174336,3.53680095,121.95,121.92,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668175138,0.05680095,121.95,121.92,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668197157,3.60680095,121.95,121.92,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668200355,10.99200095,121.95,121.92,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668201249,3.60680095,121.95,121.92,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668207067,0.05680095,121.95,121.92,3.51469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668207264,11.13594921,121.97,121.92,3.51469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668207470,3.47,121.97,121.92,3.51469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668208657,3.47,121.97,121.92,10.90169231]
["bitfinex-derivatives","SOLF0:USTF0",1766668211371,11.14749618,121.97,121.92,10.90169231]
["bitfinex-derivatives","SOLF0:USTF0",1766668219270,11.15294387,121.97,121.92,10.90169231]
["bitfinex-derivatives","SOLF0:USTF0",1766668256617,3.47,121.97,121.92,10.90169231]
["bitfinex-derivatives","SOLF0:USTF0",1766668256818,11.16265097,121.97,121.92,10.90169231]
["bitfinex-derivatives","SOLF0:USTF0",1766668257717,11.16265097,121.97,121.92,3.51469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668263123,7.69265097,121.96,121.92,3.51469231]
["bitfinex-derivatives","SOLF0:USTF0",1766668263815,7.69265097,121.96,121.92,10.90149231]
["bitfinex-derivatives","SOLF0:USTF0",1766668264021,11.16265097,121.97,121.92,10.90149231]
["bitfinex-derivatives","SOLF0:USTF0",1766668270526,3.47,121.97,121.92,10.90149231]
["bitfinex-derivatives","SOLF0:USTF0",1766668313566,3.44,121.97,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766668316462,11.13242334,121.97,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766668328668,3.44,121.97,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766668349281,11.13242334,121.97,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766668351986,3.44,121.97,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766668367601,3.44,121.97,121.92,7.44149231]
["bitfinex-derivatives","SOLF0:USTF0",1766668367800,11.13242334,121.97,121.92,7.44149231]
["bitfinex-derivatives","SOLF0:USTF0",1766668368098,3.44,121.97,121.92,10.88149231]
["bitfinex-derivatives","SOLF0:USTF0",1766668390735,15.07582334,121.98,121.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668391432,18.34582334,121.98,121.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668392532,10.96242334,121.98,121.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668392733,16.97173082,121.98,121.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668405034,0.00443467,121.99,121.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668405235,3.27,122.02,121.95,0.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1766668405435,3.27,122.01,121.97,0.00306223]
["bitfinex-derivatives","SOLF0:USTF0",1766668405630,3.27,122.01,121.91,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766668406537,0.05835339,121.97,121.95,0.06068582]
["bitfinex-derivatives","SOLF0:USTF0",1766668406841,0.06295829,121.97,121.95,0.06068582]
["bitfinex-derivatives","SOLF0:USTF0",1766668444466,3.27,121.99,121.95,0.06068582]
["bitfinex-derivatives","SOLF0:USTF0",1766668450274,3.27,121.99,121.95,7.44548582]
["bitfinex-derivatives","SOLF0:USTF0",1766668460472,3.35,122.01,121.95,0.06068582]
["bitfinex-derivatives","SOLF0:USTF0",1766668460773,3.35,122.01,121.95,7.74263931]
["bitfinex-derivatives","SOLF0:USTF0",1766668461582,3.35,122.01,121.97,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1766668461775,96.92,122.04,121.98,0.05599551]
["bitfinex-derivatives","SOLF0:USTF0",1766668462681,96.92,122.04,121.98,7.93929551]
["bitfinex-derivatives","SOLF0:USTF0",1766668463683,3.35,122.03,121.98,7.93929551]
["bitfinex-derivatives","SOLF0:USTF0",1766668477797,3.35,122.03,121.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766668477990,96.92,122.04,121.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766668478391,100.4,122.04,121.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766668483393,100.4,122.04,121.99,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766668493310,3.56,122.03,121.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766668506527,3.56,122.03,121.98,7.43929551]
["bitfinex-derivatives","SOLF0:USTF0",1766668513729,3.56,122.03,121.98,7.93929551]
["bitfinex-derivatives","SOLF0:USTF0",1766668526838,13.41420414,122.05,121.99,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766668527039,5.73558472,122.05,122.01,0.06124276]
["bitfinex-derivatives","SOLF0:USTF0",1766668527929,3.34,122.04,122.01,0.06124276]
["bitfinex-derivatives","SOLF0:USTF0",1766668534944,3.39546129,122.04,121.97,15.55964894]
["bitfinex-derivatives","SOLF0:USTF0",1766668535154,3.39546129,122.04,121.95,8.17624894]
["bitfinex-derivatives","SOLF0:USTF0",1766668535443,3.34,122.04,121.95,8.17624894]
["bitfinex-derivatives","SOLF0:USTF0",1766668535636,3.34,122.04,121.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766668535835,3.25,122.03,121.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766668536035,3.30451859,122.01,121.98,0.0517722]
["bitfinex-derivatives","SOLF0:USTF0",1766668546052,3.30451859,122.01,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668560963,6.19212574,122.04,121.98,3.2517722]
["bitfinex-derivatives","SOLF0:USTF0",1766668561255,10.07420414,122.05,121.98,3.2517722]
["bitfinex-derivatives","SOLF0:USTF0",1766668561450,2.39558472,122.05,121.98,3.2517722]
["bitfinex-derivatives","SOLF0:USTF0",1766668562059,0.05301067,122.03,121.98,3.2517722]
["bitfinex-derivatives","SOLF0:USTF0",1766668562655,0.05301067,122.03,121.99,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766668563060,3.46301067,122.03,121.99,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766668590193,3.46301067,122.03,121.98,3.2517722]
["bitfinex-derivatives","SOLF0:USTF0",1766668606799,10.84341067,122.03,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668606993,3.32,122.02,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668609399,3.32,122.01,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668611702,9.62720195,122.03,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668611904,3.32,122.02,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668644633,3.33,122.01,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668646631,10.7116,122.01,121.98,0.0017722]
["bitfinex-derivatives","SOLF0:USTF0",1766668647230,3.33,122.0,121.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766668647431,3.33,121.99,121.9,11.17063913]
["bitfinex-derivatives","SOLF0:USTF0",1766668647632,3.33,121.97,121.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766668648135,0.05575073,121.95,121.93,0.06158908]
["bitfinex-derivatives","SOLF0:USTF0",1766668664950,3.63575073,121.95,121.9,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766668665141,3.63575073,121.95,121.9,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766668666042,3.63575073,121.95,121.91,3.49236452]
["bitfinex-derivatives","SOLF0:USTF0",1766668667938,3.63575073,121.95,121.91,0.05236452]
["bitfinex-derivatives","SOLF0:USTF0",1766668675248,3.63575073,121.95,121.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668675452,3.63575073,121.95,121.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668675649,3.58,121.95,121.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668676452,0.05520269,121.92,121.9,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1766668676648,0.06026441,121.92,121.9,0.05425209]
["bitfinex-derivatives","SOLF0:USTF0",1766668677454,3.64026441,121.92,121.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766668677955,3.64026441,121.92,121.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668678354,3.64026441,121.92,121.88,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1766668680560,3.64026441,121.92,121.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668680751,3.58,121.92,121.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668681146,3.58,121.92,121.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668681660,3.63922525,121.9,121.87,0.05423254]
["bitfinex-derivatives","SOLF0:USTF0",1766668681957,3.63922525,121.9,121.87,0.05891251]
["bitfinex-derivatives","SOLF0:USTF0",1766668682153,0.05922525,121.9,121.87,0.05891251]
["bitfinex-derivatives","SOLF0:USTF0",1766668683463,3.42922525,121.9,121.87,0.05891251]
["bitfinex-derivatives","SOLF0:USTF0",1766668684762,3.42922525,121.9,121.85,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1766668685255,3.42922525,121.9,121.85,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1766668685857,3.42922525,121.9,121.86,0.06160839]
["bitfinex-derivatives","SOLF0:USTF0",1766668686860,3.42922525,121.9,121.83,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1766668687164,3.37,121.9,121.83,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1766668687952,0.05837039,121.88,121.85,0.0572105]
["bitfinex-derivatives","SOLF0:USTF0",1766668688154,3.42837039,121.88,121.85,0.0572105]
["bitfinex-derivatives","SOLF0:USTF0",1766668692663,3.42837039,121.88,121.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668694368,3.42837039,121.88,121.8,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766668694557,3.37,121.88,121.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668694762,3.37,121.86,121.79,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1766668694964,3.37,121.86,121.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668695165,0.05960708,121.84,121.82,0.05973078]
["bitfinex-derivatives","SOLF0:USTF0",1766668695674,3.37,121.87,121.82,3.49973078]
["bitfinex-derivatives","SOLF0:USTF0",1766668696566,3.37,121.87,121.82,10.89263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668696973,3.42736488,121.86,121.82,7.45263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668702286,0.05736488,121.86,121.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766668702688,0.05736488,121.86,121.82,7.45263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668703888,3.42736488,121.86,121.82,7.45263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668704089,3.42736488,121.86,121.82,0.05973078]
["bitfinex-derivatives","SOLF0:USTF0",1766668713795,3.42736488,121.86,121.82,3.39973078]
["bitfinex-derivatives","SOLF0:USTF0",1766668714499,3.42736488,121.86,121.82,0.05973078]
["bitfinex-derivatives","SOLF0:USTF0",1766668718195,3.42736488,121.86,121.82,7.45263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668719697,0.05736488,121.86,121.82,10.79263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668720804,3.3,121.87,121.82,10.79263078]
["bitfinex-derivatives","SOLF0:USTF0",1766668720805,5.0956386,121.89,121.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668721001,3.3,121.91,121.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668721603,3.3,121.93,121.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668721796,0.06276361,121.92,121.89,0.05886279]
["bitfinex-derivatives","SOLF0:USTF0",1766668722201,3.36276361,121.92,121.89,0.05886279]
["bitfinex-derivatives","SOLF0:USTF0",1766668722401,3.36276361,121.92,121.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766668723407,3.36276361,121.92,121.88,0.05557284]
["bitfinex-derivatives","SOLF0:USTF0",1766668728510,3.3,121.9,121.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668729418,0.06239034,121.88,121.86,0.06203381]
["bitfinex-derivatives","SOLF0:USTF0",1766668742820,3.61239034,121.88,121.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668743024,3.55,121.88,121.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668744022,0.06027254,121.85,121.83,0.05341768]
["bitfinex-derivatives","SOLF0:USTF0",1766668747225,3.61027254,121.85,121.79,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766668747422,3.55,121.85,121.79,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766668748123,0.06208026,121.83,121.81,0.05277023]
["bitfinex-derivatives","SOLF0:USTF0",1766668749726,3.61208026,121.83,121.77,107.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766668750828,3.61208026,121.83,121.79,0.05661098]
["bitfinex-derivatives","SOLF0:USTF0",1766668757536,3.55,121.81,121.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668758432,0.05560268,121.78,121.76,0.05783273]
["bitfinex-derivatives","SOLF0:USTF0",1766668758623,0.06247513,121.78,121.76,0.06148496]
["bitfinex-derivatives","SOLF0:USTF0",1766668759534,3.61247513,121.78,121.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668760624,3.61247513,121.78,121.74,0.02033834]
["bitfinex-derivatives","SOLF0:USTF0",1766668762628,3.61247513,121.78,121.74,0.00033834]
["bitfinex-derivatives","SOLF0:USTF0",1766668763528,10.9462,121.77,121.71,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668763833,3.55,121.76,121.71,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668764024,3.55,121.76,121.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668764527,115.0252,121.8,121.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668764528,3.55,121.74,121.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668764733,3.55,121.74,121.67,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1766668764734,3.61103531,121.74,121.67,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1766668765032,3.61103531,121.74,121.67,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766668765235,3.55,121.71,121.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668765426,0.05189517,121.69,121.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668765630,3.55,121.73,121.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668766026,97.02,121.76,121.68,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1766668766027,3.55,121.75,121.68,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1766668766232,3.55,121.75,121.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766668766733,0.06078502,121.73,121.7,0.05189517]
["bitfinex-derivatives","SOLF0:USTF0",1766668767727,0.06078502,121.73,121.7,3.51189517]
["bitfinex-derivatives","SOLF0:USTF0",1766668769026,0.00078502,121.73,121.7,3.51189517]
["bitfinex-derivatives","SOLF0:USTF0",1766668773945,0.00078502,121.73,121.7,10.91209517]
["bitfinex-derivatives","SOLF0:USTF0",1766668774148,0.00078502,121.73,121.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668781353,3.55,121.76,121.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766668781550,3.55,121.76,121.71,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766668781852,2.08878745,121.77,121.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766668782052,5.32878745,121.77,121.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766668782345,0.05319621,121.76,121.73,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1766668786152,3.29319621,121.76,121.73,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1766668786453,3.29319621,121.76,121.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766668786955,3.29319621,121.76,121.7,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766668787154,3.29319621,121.76,121.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766668787355,3.29319621,121.76,121.72,0.05182876]
["bitfinex-derivatives","SOLF0:USTF0",1766668800152,3.29319621,121.76,121.72,7.45082876]
["bitfinex-derivatives","SOLF0:USTF0",1766668800754,0.05319621,121.76,121.72,10.71082876]
["bitfinex-derivatives","SOLF0:USTF0",1766668801556,3.29319621,121.76,121.72,0.05182876]
["bitfinex-derivatives","SOLF0:USTF0",1766668803868,0.05319621,121.76,121.72,10.79092876]
["bitfinex-derivatives","SOLF0:USTF0",1766668806067,0.05319621,121.76,121.73,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1766668806267,0.05319621,121.76,121.72,0.05182876]
["bitfinex-derivatives","SOLF0:USTF0",1766668806658,0.05319621,121.76,121.72,3.39182876]
["bitfinex-derivatives","SOLF0:USTF0",1766668807571,0.05319621,121.76,121.72,10.79092876]
["bitfinex-derivatives","SOLF0:USTF0",1766668807867,9.7975858,121.79,121.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668808072,3.38,121.79,121.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668808874,0.05893522,121.77,121.75,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766668809370,7.3942,121.81,121.75,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766668809574,3.38,121.8,121.75,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766668810476,0.06223554,121.79,121.75,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766668810664,0.06223554,121.79,121.75,3.39569007]
["bitfinex-derivatives","SOLF0:USTF0",1766668811374,0.06223554,121.79,121.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1766668811576,3.38,121.82,121.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1766668812474,0.05638208,121.8,121.78,0.05529862]
["bitfinex-derivatives","SOLF0:USTF0",1766668814980,3.38,121.84,121.78,3.39529862]
["bitfinex-derivatives","SOLF0:USTF0",1766668815278,3.38,121.84,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668815776,3.38,121.88,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668815976,3.38,121.86,121.8,0.06280405]
["bitfinex-derivatives","SOLF0:USTF0",1766668816274,3.38,121.86,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668816873,0.05368192,121.84,121.82,0.05650443]
["bitfinex-derivatives","SOLF0:USTF0",1766668817170,3.38,121.89,121.82,3.39650443]
["bitfinex-derivatives","SOLF0:USTF0",1766668818277,0.06238553,121.87,121.82,3.39650443]
["bitfinex-derivatives","SOLF0:USTF0",1766668818669,0.06238553,121.87,121.83,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766668819171,0.06238553,121.87,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668821372,0.06238553,121.87,121.82,3.39650443]
["bitfinex-derivatives","SOLF0:USTF0",1766668823279,3.44238553,121.87,121.82,3.39650443]
["bitfinex-derivatives","SOLF0:USTF0",1766668825075,3.44238553,121.87,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668825278,3.38,121.87,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766668826180,0.05634418,121.84,121.81,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1766668826376,0.05556133,121.84,121.81,0.05447669]
["bitfinex-derivatives","SOLF0:USTF0",1766668831785,3.49556133,121.84,121.81,0.05447669]
["bitfinex-derivatives","SOLF0:USTF0",1766668832083,3.49556133,121.84,121.77,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766668832282,3.44,121.84,121.77,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766668833081,0.05546443,121.82,121.79,0.05170771]
["bitfinex-derivatives","SOLF0:USTF0",1766668836988,0.05546443,121.82,121.79,10.81650771]
["bitfinex-derivatives","SOLF0:USTF0",1766668853801,7.3906,121.86,121.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766668854100,3.49,121.87,121.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766668854890,0.05645642,121.85,121.83,0.06082792]
["bitfinex-derivatives","SOLF0:USTF0",1766668855997,3.49,121.89,121.83,3.64082792]
["bitfinex-derivatives","SOLF0:USTF0",1766668857199,0.05376257,121.87,121.83,3.64082792]
["bitfinex-derivatives","SOLF0:USTF0",1766668860194,0.05376257,121.87,121.83,11.03312792]
["bitfinex-derivatives","SOLF0:USTF0",1766668862507,0.05376257,121.87,121.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766668865604,0.05376257,121.87,121.83,7.45312792]
["bitfinex-derivatives","SOLF0:USTF0",1766668866007,0.05376257,121.87,121.83,10.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1766668869309,0.05376257,121.87,121.83,3.43082792]
["bitfinex-derivatives","SOLF0:USTF0",1766668869500,3.55376257,121.87,121.83,0.06082792]
["bitfinex-derivatives","SOLF0:USTF0",1766668871714,3.5,121.86,121.83,0.06082792]
["bitfinex-derivatives","SOLF0:USTF0",1766668878115,3.5,121.86,121.79,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766668879014,0.05443445,121.84,121.81,0.06145813]
["bitfinex-derivatives","SOLF0:USTF0",1766668881612,3.55443445,121.84,121.81,0.06145813]
["bitfinex-derivatives","SOLF0:USTF0",1766668881821,3.55443445,121.84,121.81,0.00145813]
["bitfinex-derivatives","SOLF0:USTF0",1766668890319,0.05443445,121.84,121.81,0.00145813]
["bitfinex-derivatives","SOLF0:USTF0",1766668892020,3.47,121.87,121.81,3.39145813]
["bitfinex-derivatives","SOLF0:USTF0",1766668892209,3.47,121.87,121.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766668893115,0.06252386,121.85,121.83,0.05587925]
["bitfinex-derivatives","SOLF0:USTF0",1766668895926,3.47,121.89,121.83,3.44587925]
["bitfinex-derivatives","SOLF0:USTF0",1766668896616,3.47,121.89,121.83,10.83827925]
["bitfinex-derivatives","SOLF0:USTF0",1766668896828,0.05721885,121.87,121.83,10.83827925]
["bitfinex-derivatives","SOLF0:USTF0",1766668905836,0.05721885,121.87,121.83,3.44587925]
["bitfinex-derivatives","SOLF0:USTF0",1766668909334,3.36,121.9,121.83,3.44587925]
["bitfinex-derivatives","SOLF0:USTF0",1766668909526,3.36,121.9,121.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766668910430,0.05322165,121.88,121.85,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668925539,0.05322165,121.88,121.85,3.4527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668927149,0.00322165,121.88,121.85,3.4527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668939058,0.00322165,121.88,121.85,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668944749,0.00322165,121.88,121.85,3.4527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668964776,7.39262165,121.88,121.85,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668965566,0.00322165,121.88,121.85,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668973183,3.55322165,121.88,121.85,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1766668973876,3.55322165,121.88,121.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668973877,3.55,121.87,121.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766668974884,3.55,121.87,121.83,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1766668976476,10.9401,121.87,121.83,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1766668981978,3.55,121.87,121.83,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1766668982384,0.00322165,121.88,121.83,3.44021697]
["bitfinex-derivatives","SOLF0:USTF0",1766668982385,3.40322165,121.88,121.83,3.44021697]
["bitfinex-derivatives","SOLF0:USTF0",1766668983696,3.40322165,121.88,121.83,10.83261697]
["bitfinex-derivatives","SOLF0:USTF0",1766668991695,3.40322165,121.88,121.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766668991897,0.00322165,121.88,121.84,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766669001009,0.00322165,121.88,121.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766669012919,3.36322165,121.88,121.83,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669013117,3.36322165,121.88,121.83,3.58021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669015520,10.75282165,121.88,121.83,3.58021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669031933,3.36322165,121.88,121.83,3.58021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669040640,10.75272165,121.88,121.83,3.58021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669056152,3.39,121.87,121.83,3.58021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669056352,3.39,121.87,121.83,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1766669057844,3.39,121.87,121.81,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1766669057845,11.0490739,121.87,121.81,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1766669058051,3.39,121.86,121.81,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1766669058743,3.45122871,121.85,121.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766669058940,3.45122871,121.85,121.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766669059252,3.39,121.85,121.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766669059751,3.39,121.85,121.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766669059952,0.05614837,121.82,121.8,0.05977011]
["bitfinex-derivatives","SOLF0:USTF0",1766669060849,3.39,121.85,121.8,3.59977011]
["bitfinex-derivatives","SOLF0:USTF0",1766669061944,0.06078532,121.84,121.8,3.59977011]
["bitfinex-derivatives","SOLF0:USTF0",1766669069541,0.06078532,121.84,121.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766669072056,0.00078532,121.84,121.81,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1766669072249,0.00078532,121.84,121.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669072756,3.38,121.88,121.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669073746,0.05314404,121.87,121.84,0.0612317]
["bitfinex-derivatives","SOLF0:USTF0",1766669109395,0.05314404,121.87,121.84,3.6112317]
["bitfinex-derivatives","SOLF0:USTF0",1766669111396,108.65897235,121.91,121.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669111397,18.4870739,121.91,121.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669111698,5.52804838,121.92,121.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669112301,0.06074425,121.9,121.87,0.06028552]
["bitfinex-derivatives","SOLF0:USTF0",1766669112995,0.06074425,121.9,121.87,3.61028552]
["bitfinex-derivatives","SOLF0:USTF0",1766669114094,0.00074425,121.9,121.87,3.61028552]
["bitfinex-derivatives","SOLF0:USTF0",1766669114604,0.00074425,121.9,121.87,11.00008552]
["bitfinex-derivatives","SOLF0:USTF0",1766669114801,0.00074425,121.9,121.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669118105,0.00074425,121.9,121.87,7.45008552]
["bitfinex-derivatives","SOLF0:USTF0",1766669118696,0.00074425,121.9,121.87,11.00008552]
["bitfinex-derivatives","SOLF0:USTF0",1766669125506,0.00074425,121.9,121.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669130903,3.44,121.94,121.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669131109,10.8249,121.96,121.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766669132006,0.05866098,121.94,121.91,0.05336838]
["bitfinex-derivatives","SOLF0:USTF0",1766669132217,3.29866098,121.94,121.91,0.05336838]
["bitfinex-derivatives","SOLF0:USTF0",1766669144723,3.36,121.93,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766669145730,0.05503774,121.91,121.89,0.06299676]
["bitfinex-derivatives","SOLF0:USTF0",1766669166147,3.53503774,121.91,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766669167147,3.53503774,121.91,121.88,0.05606099]
["bitfinex-derivatives","SOLF0:USTF0",1766669179552,0.05503774,121.91,121.88,0.05606099]
["bitfinex-derivatives","SOLF0:USTF0",1766669192563,0.05503774,121.91,121.88,3.31606099]
["bitfinex-derivatives","SOLF0:USTF0",1766669195270,0.05503774,121.91,121.88,10.70526099]
["bitfinex-derivatives","SOLF0:USTF0",1766669215383,0.05503774,121.91,121.88,3.31606099]
["bitfinex-derivatives","SOLF0:USTF0",1766669236394,18.43487999,121.94,121.88,3.31606099]
["bitfinex-derivatives","SOLF0:USTF0",1766669237396,0.05882013,121.92,121.88,3.31606099]
["bitfinex-derivatives","SOLF0:USTF0",1766669270129,0.05882013,121.92,121.88,10.70506099]
["bitfinex-derivatives","SOLF0:USTF0",1766669270426,0.05882013,121.92,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669271014,13.8846045,121.95,121.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669271934,0.06269323,121.94,121.91,0.05465089]
["bitfinex-derivatives","SOLF0:USTF0",1766669327386,0.06269323,121.94,121.91,3.32465089]
["bitfinex-derivatives","SOLF0:USTF0",1766669328886,0.06269323,121.94,121.91,0.05465089]
["bitfinex-derivatives","SOLF0:USTF0",1766669330075,0.06269323,121.94,121.91,3.32465089]
["bitfinex-derivatives","SOLF0:USTF0",1766669340193,0.06269323,121.94,121.91,10.71195089]
["bitfinex-derivatives","SOLF0:USTF0",1766669340394,7.69465963,121.97,121.91,3.32465089]
["bitfinex-derivatives","SOLF0:USTF0",1766669341488,0.05542205,121.95,121.91,3.32465089]
["bitfinex-derivatives","SOLF0:USTF0",1766669341687,0.05542205,121.95,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766669343696,116.85570552,121.98,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766669344698,0.0521488,121.96,121.94,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1766669350904,0.0521488,121.96,121.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766669351201,3.31,121.97,121.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766669351803,0.0552193,121.95,121.93,0.05897589]
["bitfinex-derivatives","SOLF0:USTF0",1766669391257,0.0552193,121.95,121.91,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766669391857,0.0552193,121.95,121.91,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1766669392155,0.0552193,121.95,121.92,0.05796094]
["bitfinex-derivatives","SOLF0:USTF0",1766669406467,0.0552193,121.95,121.92,10.94486094]
["bitfinex-derivatives","SOLF0:USTF0",1766669417082,0.0552193,121.95,121.92,3.55796094]
["bitfinex-derivatives","SOLF0:USTF0",1766669420878,0.0552193,121.95,121.92,0.05796094]
["bitfinex-derivatives","SOLF0:USTF0",1766669421182,0.0552193,121.95,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766669422083,0.0552193,121.95,121.91,0.05281077]
["bitfinex-derivatives","SOLF0:USTF0",1766669422283,0.0552193,121.95,121.91,3.55281077]
["bitfinex-derivatives","SOLF0:USTF0",1766669430890,7.69007257,121.97,121.91,3.55281077]
["bitfinex-derivatives","SOLF0:USTF0",1766669431084,109.14075806,121.98,121.91,3.55281077]
["bitfinex-derivatives","SOLF0:USTF0",1766669431893,0.06157577,121.96,121.91,3.55281077]
["bitfinex-derivatives","SOLF0:USTF0",1766669432696,0.06157577,121.96,121.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669435398,0.00157577,121.96,121.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669438492,2.11720947,121.99,121.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669439588,2.11720947,121.99,121.95,3.51253597]
["bitfinex-derivatives","SOLF0:USTF0",1766669439797,0.93896651,121.99,121.95,3.51253597]
["bitfinex-derivatives","SOLF0:USTF0",1766669440797,0.05547065,121.98,121.95,3.51253597]
["bitfinex-derivatives","SOLF0:USTF0",1766669441195,0.93896651,121.99,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669442390,1.00206327,121.99,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669444699,7.3815,122.01,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669444886,10.6415,122.01,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669445798,0.03756292,122.0,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766669448405,3.29756292,122.0,121.95,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1766669448591,3.29756292,122.0,121.95,2.39253597]
["bitfinex-derivatives","SOLF0:USTF0",1766669466016,3.51,121.99,121.95,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1766669466730,3.51,121.97,121.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669467208,10.8946,121.96,121.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669467615,0.06097117,121.95,121.92,0.05568617]
["bitfinex-derivatives","SOLF0:USTF0",1766669477114,3.57097117,121.95,121.92,0.05568617]
["bitfinex-derivatives","SOLF0:USTF0",1766669481024,0.06097117,121.95,121.92,0.05568617]
["bitfinex-derivatives","SOLF0:USTF0",1766669481224,0.06097117,121.95,121.92,2.44568617]
["bitfinex-derivatives","SOLF0:USTF0",1766669482422,0.06097117,121.95,121.92,0.05568617]
["bitfinex-derivatives","SOLF0:USTF0",1766669488223,0.06097117,121.95,121.92,7.44258617]
["bitfinex-derivatives","SOLF0:USTF0",1766669488914,0.06097117,121.95,121.92,9.83258617]
["bitfinex-derivatives","SOLF0:USTF0",1766669489112,15.06031179,121.99,121.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669489113,3.51,121.99,121.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669490125,0.02912772,121.97,121.95,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1766669490429,3.51,121.99,121.95,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1766669524161,7.3821,122.0,121.95,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1766669524162,18.59861179,122.01,121.95,9.83016103]
["bitfinex-derivatives","SOLF0:USTF0",1766669524356,3.54,122.0,121.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669524659,3.54,122.0,121.95,7.44016103]
["bitfinex-derivatives","SOLF0:USTF0",1766669527759,3.54,122.0,121.95,9.83016103]
["bitfinex-derivatives","SOLF0:USTF0",1766669528152,5.57639637,122.02,121.96,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1766669528354,5.57639637,122.02,121.98,0.05809076]
["bitfinex-derivatives","SOLF0:USTF0",1766669531959,5.57639637,122.02,121.98,7.44139076]
["bitfinex-derivatives","SOLF0:USTF0",1766669532759,7.67711179,122.04,121.98,7.44139076]
["bitfinex-derivatives","SOLF0:USTF0",1766669533059,7.67711179,122.04,121.98,10.96139076]
["bitfinex-derivatives","SOLF0:USTF0",1766669533462,13.82048291,122.04,121.98,10.96139076]
["bitfinex-derivatives","SOLF0:USTF0",1766669534853,3.54,122.03,121.98,10.96139076]
["bitfinex-derivatives","SOLF0:USTF0",1766669539960,3.54,122.03,121.98,3.57809076]
["bitfinex-derivatives","SOLF0:USTF0",1766669540167,3.54,122.03,121.98,0.05809076]
["bitfinex-derivatives","SOLF0:USTF0",1766669542358,3.54,122.03,121.95,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766669542668,3.54,122.03,121.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669542870,3.54,122.02,121.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669543560,3.54,121.98,121.97,0.00178382]
["bitfinex-derivatives","SOLF0:USTF0",1766669545272,3.54,121.98,121.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669546170,3.54,121.98,121.95,0.06121981]
["bitfinex-derivatives","SOLF0:USTF0",1766669554678,3.54,121.98,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669555569,3.54,121.98,121.92,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1766669555770,0.05425674,121.96,121.94,0.0599147]
["bitfinex-derivatives","SOLF0:USTF0",1766669556475,3.45425674,121.96,121.92,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766669556879,3.45425674,121.96,121.9,13.33459124]
["bitfinex-derivatives","SOLF0:USTF0",1766669557181,3.45425674,121.96,121.9,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766669557376,3.45425674,121.96,121.92,0.05908872]
["bitfinex-derivatives","SOLF0:USTF0",1766669558479,3.45425674,121.96,121.9,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766669559579,3.45425674,121.96,121.92,0.05657042]
["bitfinex-derivatives","SOLF0:USTF0",1766669559783,3.4,121.95,121.89,104.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766669560981,0.0585706,121.93,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669568084,3.55,121.94,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669568288,7.3842,121.97,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669569189,0.0551466,121.95,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669570281,3.6051466,121.95,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669593795,3.6051466,121.95,121.91,7.44841357]
["bitfinex-derivatives","SOLF0:USTF0",1766669595199,3.6051466,121.95,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669598903,3.6051466,121.95,121.91,7.44831357]
["bitfinex-derivatives","SOLF0:USTF0",1766669601300,3.6051466,121.95,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669632332,3.6051466,121.95,121.91,10.91821357]
["bitfinex-derivatives","SOLF0:USTF0",1766669642435,3.6051466,121.95,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669690481,0.0551466,121.95,121.91,10.73831357]
["bitfinex-derivatives","SOLF0:USTF0",1766669690982,0.0551466,121.95,121.91,3.35081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669692568,0.0551466,121.95,121.92,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766669694391,3.3051466,121.95,121.91,0.06081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669694985,3.3051466,121.95,121.91,3.35081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669695294,0.0551466,121.95,121.91,3.35081357]
["bitfinex-derivatives","SOLF0:USTF0",1766669695591,0.0551466,121.95,121.91,10.73841357]
["bitfinex-derivatives","SOLF0:USTF0",1766669699692,0.0551466,121.95,121.92,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766669701490,0.0551466,121.95,121.92,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766669711210,1.92149982,122.0,121.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669711403,5.30149982,122.0,121.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669712400,0.05937877,121.98,121.95,0.06150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669712606,0.05937877,121.98,121.95,3.46150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669715608,1.92149982,122.0,121.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669716700,0.05537801,121.99,121.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669717611,0.05537801,121.99,121.96,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1766669718706,0.05537801,121.99,121.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766669718913,0.05537801,121.99,121.95,0.06150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669719402,0.05537801,121.99,121.95,3.46150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669735529,0.05537801,121.99,121.95,10.84660581]
["bitfinex-derivatives","SOLF0:USTF0",1766669746639,0.05537801,121.99,121.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766669748936,0.05537801,121.99,121.95,0.06150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669749132,3.43537801,121.99,121.95,0.06150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669749733,3.43537801,121.99,121.95,3.39150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669754436,0.05537801,121.99,121.95,3.39150581]
["bitfinex-derivatives","SOLF0:USTF0",1766669754641,0.05537801,121.99,121.95,10.77630581]
["bitfinex-derivatives","SOLF0:USTF0",1766669757044,0.05537801,121.99,121.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766669758045,0.05537801,121.99,121.96,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766669760352,1.92149982,122.0,121.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766669761442,1.98006159,122.0,121.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766669782968,0.05856177,122.0,121.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766669792271,7.65540205,122.02,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766669792482,7.65540205,122.05,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766669792886,10.95540205,122.05,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766669793186,0.05509463,122.03,122.0,3.50706931]
["bitfinex-derivatives","SOLF0:USTF0",1766669806294,3.57509463,122.03,121.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669806494,3.52,122.05,121.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669807393,0.05285227,122.03,122.0,0.05368981]
["bitfinex-derivatives","SOLF0:USTF0",1766669819304,0.05285227,122.03,122.0,3.57368981]
["bitfinex-derivatives","SOLF0:USTF0",1766669820305,0.00285227,122.03,122.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766669824306,0.00285227,122.03,122.0,3.28368981]
["bitfinex-derivatives","SOLF0:USTF0",1766669831417,0.00285227,122.03,121.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766669832415,0.00285227,122.03,121.99,3.28199192]
["bitfinex-derivatives","SOLF0:USTF0",1766669851037,7.38315227,122.03,121.99,3.28199192]
["bitfinex-derivatives","SOLF0:USTF0",1766669851243,7.38315227,122.03,121.96,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766669851435,7.3803,122.03,121.96,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766669852338,0.054179,122.01,121.98,0.06308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669853548,0.054179,122.01,121.98,3.45308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669854341,0.054179,122.01,121.98,0.06308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669855054,0.054179,122.01,121.98,3.45308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669893984,0.004179,122.01,121.98,3.45308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669981976,7.67930411,122.04,121.98,3.45308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669982281,4.81660955,122.06,121.98,3.45308479]
["bitfinex-derivatives","SOLF0:USTF0",1766669982580,4.81660955,122.06,121.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766669983174,4.81660955,122.06,122.01,3.4777584]
["bitfinex-derivatives","SOLF0:USTF0",1766669983576,12.19510955,122.06,122.01,3.4777584]
["bitfinex-derivatives","SOLF0:USTF0",1766669984174,0.06295987,122.05,122.01,3.4777584]
["bitfinex-derivatives","SOLF0:USTF0",1766670008391,9.10559207,122.08,122.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766670008699,7.3772,122.09,122.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766670009297,101.75608339,122.1,122.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766670009499,101.75608339,122.1,122.06,0.05257977]
["bitfinex-derivatives","SOLF0:USTF0",1766670010091,109.13218339,122.1,122.06,0.05257977]
["bitfinex-derivatives","SOLF0:USTF0",1766670013598,10.8461,122.1,122.06,3.37257977]
["bitfinex-derivatives","SOLF0:USTF0",1766670034010,7.3773,122.08,122.06,0.05257977]
["bitfinex-derivatives","SOLF0:USTF0",1766670034216,3.4,122.07,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766670035116,0.0595829,122.06,122.03,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670040116,0.0595829,122.06,122.03,3.36270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670051621,3.3195829,122.06,122.03,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670052333,0.0595829,122.06,122.03,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670062838,0.0595829,122.06,122.03,3.46270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670086151,7.66979177,122.08,122.03,3.46270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670088352,15.04709177,122.08,122.03,3.46270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670091163,7.66979177,122.08,122.03,3.46270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670095358,3.27,122.09,122.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766670097756,10.6468,122.09,122.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766670099259,3.51,122.08,122.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766670099756,3.51,122.07,122.03,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670108962,3.51,122.07,122.03,3.49270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670109851,15.05685161,122.08,122.03,3.49270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670110057,7.3774,122.08,122.03,3.49270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670110365,11.11945161,122.09,122.03,3.49270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670110567,17.23920903,122.09,122.03,3.49270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670110770,15.05605161,122.1,122.03,3.49270629]
["bitfinex-derivatives","SOLF0:USTF0",1766670111766,15.05605161,122.1,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670111967,15.05605161,122.1,122.06,0.05928033]
["bitfinex-derivatives","SOLF0:USTF0",1766670113770,18.49605161,122.1,122.06,0.05928033]
["bitfinex-derivatives","SOLF0:USTF0",1766670114455,10.8168,122.09,122.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670114658,3.44,122.08,122.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670115670,0.0567758,122.07,122.04,0.05239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670131779,0.0567758,122.07,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670131974,10.99945161,122.1,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670132175,17.11576537,122.1,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670133575,7.3767,122.09,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670139085,10.6967,122.09,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670148505,3.32,122.09,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670151613,15.05575161,122.1,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670151916,18.41575161,122.1,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670154510,7.54621851,122.12,122.04,3.49239918]
["bitfinex-derivatives","SOLF0:USTF0",1766670154715,13.69486957,122.12,122.07,3.52289662]
["bitfinex-derivatives","SOLF0:USTF0",1766670155022,7.54621851,122.12,122.07,3.52289662]
["bitfinex-derivatives","SOLF0:USTF0",1766670155813,3.36,122.13,122.07,3.52289662]
["bitfinex-derivatives","SOLF0:USTF0",1766670157616,3.36,122.13,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766670158904,1.42561603,122.15,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766670159112,3.36,122.15,122.1,3.5200785]
["bitfinex-derivatives","SOLF0:USTF0",1766670159818,3.36,122.17,122.1,3.5200785]
["bitfinex-derivatives","SOLF0:USTF0",1766670160507,4.99147849,122.18,122.1,3.5200785]
["bitfinex-derivatives","SOLF0:USTF0",1766670160808,4.99147849,122.18,122.13,3.51818681]
["bitfinex-derivatives","SOLF0:USTF0",1766670167111,4.99147849,122.18,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766670168211,7.3698,122.21,122.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766670168212,3.25,122.21,122.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766670168412,3.25,122.21,122.17,0.05966472]
["bitfinex-derivatives","SOLF0:USTF0",1766670169120,10.6186,122.23,122.17,3.57966472]
["bitfinex-derivatives","SOLF0:USTF0",1766670169511,3.25,122.22,122.17,3.57966472]
["bitfinex-derivatives","SOLF0:USTF0",1766670181724,3.25,122.22,122.17,10.95146472]
["bitfinex-derivatives","SOLF0:USTF0",1766670182223,3.25,122.22,122.17,0.05966472]
["bitfinex-derivatives","SOLF0:USTF0",1766670183625,3.51,122.21,122.17,0.05966472]
["bitfinex-derivatives","SOLF0:USTF0",1766670184025,3.51,122.21,122.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670185022,0.05373276,122.19,122.16,0.06139004]
["bitfinex-derivatives","SOLF0:USTF0",1766670188927,3.56373276,122.19,122.16,0.00139004]
["bitfinex-derivatives","SOLF0:USTF0",1766670202735,0.05373276,122.19,122.16,0.00139004]
["bitfinex-derivatives","SOLF0:USTF0",1766670202934,3.51,122.21,122.16,7.37379004]
["bitfinex-derivatives","SOLF0:USTF0",1766670203842,0.05868599,122.2,122.16,7.37379004]
["bitfinex-derivatives","SOLF0:USTF0",1766670204845,0.05868599,122.2,122.16,10.66379004]
["bitfinex-derivatives","SOLF0:USTF0",1766670205638,5.09203152,122.26,122.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670206543,5.09203152,122.26,122.21,0.05820133]
["bitfinex-derivatives","SOLF0:USTF0",1766670206736,5.09203152,122.26,122.21,3.34820133]
["bitfinex-derivatives","SOLF0:USTF0",1766670207130,8.78997006,122.27,122.21,3.34820133]
["bitfinex-derivatives","SOLF0:USTF0",1766670207336,68.99791622,122.33,122.21,3.34820133]
["bitfinex-derivatives","SOLF0:USTF0",1766670207337,3.51,122.34,122.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670207535,3.51,122.34,122.28,3.34973865]
["bitfinex-derivatives","SOLF0:USTF0",1766670207749,3.51,122.36,122.28,7.42483865]
["bitfinex-derivatives","SOLF0:USTF0",1766670207948,3.51,122.36,122.31,0.05947979]
["bitfinex-derivatives","SOLF0:USTF0",1766670208143,3.51,122.36,122.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670208343,3.51,122.33,122.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670208551,3.51,122.33,122.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670208948,3.51,122.3,122.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670209254,3.51,122.25,122.23,0.00198748]
["bitfinex-derivatives","SOLF0:USTF0",1766670209552,3.51,122.25,122.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766670210344,0.05557198,122.22,122.2,0.06044239]
["bitfinex-derivatives","SOLF0:USTF0",1766670216257,3.51,122.25,122.2,0.06044239]
["bitfinex-derivatives","SOLF0:USTF0",1766670217257,3.58246163,122.24,122.2,0.06044239]
["bitfinex-derivatives","SOLF0:USTF0",1766670220055,0.05246163,122.24,122.2,3.47044239]
["bitfinex-derivatives","SOLF0:USTF0",1766670222866,3.61246163,122.24,122.2,0.06044239]
["bitfinex-derivatives","SOLF0:USTF0",1766670227458,0.00246163,122.24,122.2,3.47044239]
["bitfinex-derivatives","SOLF0:USTF0",1766670228569,0.00246163,122.24,122.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766670230172,0.00246163,122.24,122.22,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1766670230670,0.00246163,122.24,122.22,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766670230873,0.00246163,122.24,122.2,10.83994239]
["bitfinex-derivatives","SOLF0:USTF0",1766670231073,0.00246163,122.24,122.2,107.53994239]
["bitfinex-derivatives","SOLF0:USTF0",1766670237882,0.00246163,122.24,122.21,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766670239484,0.00246163,122.24,122.21,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1766670241377,0.00246163,122.24,122.22,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766670242184,0.00246163,122.24,122.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670246391,0.00246163,122.24,122.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766670248386,1.42342932,122.34,122.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670248387,4.70342932,122.34,122.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670248586,4.70342932,122.34,122.28,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766670249377,0.02318416,122.32,122.3,0.05547651]
["bitfinex-derivatives","SOLF0:USTF0",1766670249882,3.25681584,122.32,122.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670250080,3.25681584,122.32,122.26,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1766670250283,1.42310917,122.35,122.27,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766670250284,8.78450917,122.35,122.27,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766670250583,7.62849312,122.39,122.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670250782,1.42299278,122.37,122.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670250992,0.05341774,122.33,122.31,0.05352886]
["bitfinex-derivatives","SOLF0:USTF0",1766670251492,0.05341774,122.33,122.31,0.00352886]
["bitfinex-derivatives","SOLF0:USTF0",1766670254594,3.28,122.36,122.31,0.00352886]
["bitfinex-derivatives","SOLF0:USTF0",1766670255098,3.28,122.36,122.31,3.33352886]
["bitfinex-derivatives","SOLF0:USTF0",1766670255393,99.36081596,122.42,122.31,3.33352886]
["bitfinex-derivatives","SOLF0:USTF0",1766670255394,3.28,122.39,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670255593,0.05031478,122.37,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670255900,0.05031478,122.37,122.35,0.06242681]
["bitfinex-derivatives","SOLF0:USTF0",1766670256393,3.33031478,122.37,122.3,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766670256608,3.28,122.37,122.3,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766670256787,3.28,122.37,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670257294,0.05564982,122.35,122.33,0.00196701]
["bitfinex-derivatives","SOLF0:USTF0",1766670257493,3.28,122.36,122.33,0.00196701]
["bitfinex-derivatives","SOLF0:USTF0",1766670258402,3.34046852,122.36,122.33,0.00196701]
["bitfinex-derivatives","SOLF0:USTF0",1766670258995,3.28,122.35,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670259397,3.28,122.33,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670260002,0.05367386,122.31,122.28,0.06040337]
["bitfinex-derivatives","SOLF0:USTF0",1766670263704,3.33367386,122.31,122.28,0.06040337]
["bitfinex-derivatives","SOLF0:USTF0",1766670263902,3.33367386,122.31,122.24,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1766670265107,3.33367386,122.31,122.26,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1766670265512,3.28,122.3,122.22,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766670265897,3.28,122.29,122.22,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766670266206,3.28,122.29,122.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670266508,3.33503514,122.27,122.24,0.05167783]
["bitfinex-derivatives","SOLF0:USTF0",1766670266808,3.33427596,122.27,122.24,0.05836165]
["bitfinex-derivatives","SOLF0:USTF0",1766670271404,3.33427596,122.27,122.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766670272510,3.33427596,122.27,122.22,0.05407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670272711,3.25,122.26,122.22,0.05407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670285924,3.25,122.26,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670289422,10.6166,122.26,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670289625,3.46,122.25,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670294825,3.46,122.24,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670295122,3.5187956,122.24,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670300122,96.68,122.29,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670301129,0.05686893,122.27,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670302012,3.52,122.26,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670303323,3.52,122.25,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670307831,3.57686893,122.27,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670313837,10.94286893,122.27,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670314141,3.52,122.26,122.22,0.00407377]
["bitfinex-derivatives","SOLF0:USTF0",1766670316038,3.52,122.26,122.16,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1766670316039,3.52,122.25,122.16,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1766670316948,0.06058243,122.22,122.19,0.05706454]
["bitfinex-derivatives","SOLF0:USTF0",1766670317246,3.58058243,122.22,122.19,0.05706454]
["bitfinex-derivatives","SOLF0:USTF0",1766670319845,3.58058243,122.22,122.16,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766670320149,3.52,122.21,122.16,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766670320844,3.52,122.21,122.17,0.00341852]
["bitfinex-derivatives","SOLF0:USTF0",1766670321644,3.52,122.2,122.17,0.00341852]
["bitfinex-derivatives","SOLF0:USTF0",1766670322448,10.8901,122.2,122.17,0.00341852]
["bitfinex-derivatives","SOLF0:USTF0",1766670322751,2.73,122.19,122.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670323444,10.1014,122.18,122.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670323646,0.05152563,122.16,122.14,0.05548945]
["bitfinex-derivatives","SOLF0:USTF0",1766670324243,2.78152563,122.16,122.1,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1766670324650,2.78152563,122.16,122.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670325349,2.78152563,122.16,122.12,0.05174583]
["bitfinex-derivatives","SOLF0:USTF0",1766670326043,2.78152563,122.16,122.12,0.00174583]
["bitfinex-derivatives","SOLF0:USTF0",1766670326942,10.15412563,122.16,122.12,0.00174583]
["bitfinex-derivatives","SOLF0:USTF0",1766670327139,2.62,122.15,122.12,0.00174583]
["bitfinex-derivatives","SOLF0:USTF0",1766670327541,9.9932,122.15,122.12,0.00174583]
["bitfinex-derivatives","SOLF0:USTF0",1766670327738,2.62,122.14,122.12,0.00174583]
["bitfinex-derivatives","SOLF0:USTF0",1766670328345,2.62,122.14,122.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766670329450,0.05511494,122.12,122.1,0.06284977]
["bitfinex-derivatives","SOLF0:USTF0",1766670331351,2.62,122.14,122.1,0.06284977]
["bitfinex-derivatives","SOLF0:USTF0",1766670332153,2.62,122.16,122.1,3.57284977]
["bitfinex-derivatives","SOLF0:USTF0",1766670332355,0.05966216,122.14,122.1,3.57284977]
["bitfinex-derivatives","SOLF0:USTF0",1766670334857,0.05966216,122.14,122.1,10.94884977]
["bitfinex-derivatives","SOLF0:USTF0",1766670336159,0.05966216,122.14,122.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766670345768,0.05966216,122.14,122.11,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1766670359974,2.63,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766670360868,122.23729312,122.24,122.15,3.46677892]
["bitfinex-derivatives","SOLF0:USTF0",1766670360869,0.00185267,122.18,122.15,3.46677892]
["bitfinex-derivatives","SOLF0:USTF0",1766670361068,2.74,122.22,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766670361664,10.1089,122.22,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766670361867,104.38849312,122.26,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766670361868,2.73,122.21,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766670362073,0.0515291,122.2,122.17,0.06131104]
["bitfinex-derivatives","SOLF0:USTF0",1766670368295,0.0515291,122.2,122.17,3.43131104]
["bitfinex-derivatives","SOLF0:USTF0",1766670376684,0.0015291,122.2,122.17,3.43131104]
["bitfinex-derivatives","SOLF0:USTF0",1766670377586,0.0015291,122.2,122.17,10.80311104]
["bitfinex-derivatives","SOLF0:USTF0",1766670377889,0.0015291,122.2,122.17,3.43131104]
["bitfinex-derivatives","SOLF0:USTF0",1766670378094,0.0015291,122.2,122.17,0.06131104]
["bitfinex-derivatives","SOLF0:USTF0",1766670387495,0.0015291,122.2,122.17,3.43131104]
["bitfinex-derivatives","SOLF0:USTF0",1766670390494,0.0015291,122.2,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766670390819,10.41280178,122.29,122.18,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766670391106,2.08907418,122.31,122.18,211.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766670391291,5.45907418,122.31,122.18,211.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766670391686,3.37,122.3,122.18,211.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766670391903,0.00288174,122.26,122.23,0.05330904]
["bitfinex-derivatives","SOLF0:USTF0",1766670396596,3.53288174,122.26,122.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766670396798,3.53,122.26,122.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766670397305,3.53,122.26,122.18,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766670397500,0.05406354,122.23,122.21,0.06196477]
["bitfinex-derivatives","SOLF0:USTF0",1766670399393,0.05406354,122.23,122.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766670399598,0.05406354,122.23,122.17,104.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766670400505,0.05406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670402710,0.00406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670404005,0.00406354,122.23,122.21,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766670413010,0.00406354,122.23,122.19,7.42341041]
["bitfinex-derivatives","SOLF0:USTF0",1766670413414,0.00406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670415018,0.00406354,122.23,122.19,7.42351041]
["bitfinex-derivatives","SOLF0:USTF0",1766670417718,0.00406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670418523,0.00406354,122.23,122.21,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766670422325,0.00406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670423629,0.00406354,122.23,122.19,7.42371041]
["bitfinex-derivatives","SOLF0:USTF0",1766670425029,0.00406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670429032,3.36406354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670431730,10.73236354,122.23,122.19,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766670432034,3.36,122.22,122.16,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766670432224,3.36,122.22,122.14,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766670432827,3.36,122.22,122.17,0.06251958]
["bitfinex-derivatives","SOLF0:USTF0",1766670433833,3.41841001,122.21,122.17,0.06251958]
["bitfinex-derivatives","SOLF0:USTF0",1766670434036,3.41841001,122.21,122.14,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766670434729,3.41841001,122.21,122.14,104.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766670434922,3.41841001,122.21,122.16,0.0608203]
["bitfinex-derivatives","SOLF0:USTF0",1766670438638,10.78791001,122.21,122.16,0.0608203]
["bitfinex-derivatives","SOLF0:USTF0",1766670438834,3.36,122.2,122.16,0.0008203]
["bitfinex-derivatives","SOLF0:USTF0",1766670439339,3.36,122.2,122.12,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766670440340,0.06062712,122.17,122.15,0.05632072]
["bitfinex-derivatives","SOLF0:USTF0",1766670440527,0.05572269,122.17,122.15,0.05545026]
["bitfinex-derivatives","SOLF0:USTF0",1766670441040,3.41572269,122.17,122.1,104.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766670441835,3.41572269,122.17,122.12,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1766670443634,3.41572269,122.17,122.12,7.42724703]
["bitfinex-derivatives","SOLF0:USTF0",1766670445942,3.41572269,122.17,122.12,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1766670447945,3.41572269,122.17,122.12,7.42724703]
["bitfinex-derivatives","SOLF0:USTF0",1766670451645,0.05572269,122.17,122.12,7.42724703]
["bitfinex-derivatives","SOLF0:USTF0",1766670460856,3.57572269,122.17,122.12,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1766670462448,10.94762269,122.17,122.12,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1766670463055,3.52,122.16,122.12,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1766670467465,3.52,122.16,122.06,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766670468363,0.05481328,122.12,122.1,0.056622]
["bitfinex-derivatives","SOLF0:USTF0",1766670473470,0.00481328,122.12,122.1,0.056622]
["bitfinex-derivatives","SOLF0:USTF0",1766670476768,0.00481328,122.12,122.1,7.432622]
["bitfinex-derivatives","SOLF0:USTF0",1766670480367,0.00481328,122.12,122.1,9.072622]
["bitfinex-derivatives","SOLF0:USTF0",1766670480771,0.00481328,122.12,122.11,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766670481669,3.52,122.2,122.11,104.3600622]
["bitfinex-derivatives","SOLF0:USTF0",1766670482576,0.05189547,122.17,122.14,7.4289971]
["bitfinex-derivatives","SOLF0:USTF0",1766670483478,3.52,122.2,122.14,7.4289971]
["bitfinex-derivatives","SOLF0:USTF0",1766670484476,0.06071824,122.18,122.14,7.4289971]
["bitfinex-derivatives","SOLF0:USTF0",1766670486475,0.06071824,122.18,122.14,0.0553971]
["bitfinex-derivatives","SOLF0:USTF0",1766670496780,3.39071824,122.18,122.14,0.0553971]
["bitfinex-derivatives","SOLF0:USTF0",1766670506282,0.06071824,122.18,122.14,0.0553971]
["bitfinex-derivatives","SOLF0:USTF0",1766670506994,3.39071824,122.18,122.14,0.0553971]
["bitfinex-derivatives","SOLF0:USTF0",1766670513793,3.39071824,122.18,122.11,104.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766670514586,3.46,122.16,122.13,0.05188193]
["bitfinex-derivatives","SOLF0:USTF0",1766670514897,3.46,122.16,122.13,0.00188193]
["bitfinex-derivatives","SOLF0:USTF0",1766670515588,10.8326,122.16,122.13,0.00188193]
["bitfinex-derivatives","SOLF0:USTF0",1766670515897,3.46,122.15,122.13,0.00188193]
["bitfinex-derivatives","SOLF0:USTF0",1766670516696,3.46,122.15,122.09,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766670517698,0.05320775,122.13,122.11,0.05473617]
["bitfinex-derivatives","SOLF0:USTF0",1766670522796,0.00320775,122.13,122.11,7.43013617]
["bitfinex-derivatives","SOLF0:USTF0",1766670526198,0.00320775,122.13,122.12,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766670529597,3.24,122.19,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766670530501,0.05320394,122.18,122.15,0.05494247]
["bitfinex-derivatives","SOLF0:USTF0",1766670531902,0.05320394,122.18,122.15,7.42784247]
["bitfinex-derivatives","SOLF0:USTF0",1766670532402,7.64461036,122.23,122.16,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766670532602,15.01271036,122.24,122.16,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766670533610,0.05205946,122.21,122.16,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766670534502,3.29205946,122.21,122.17,0.06164063]
["bitfinex-derivatives","SOLF0:USTF0",1766670538411,10.66155946,122.21,122.17,0.00164063]
["bitfinex-derivatives","SOLF0:USTF0",1766670538616,3.24,122.2,122.17,0.00164063]
["bitfinex-derivatives","SOLF0:USTF0",1766670549825,3.24,122.2,122.11,7.62548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670550022,3.28,122.18,122.09,7.62548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670550925,7.3707,122.19,122.12,0.05828746]
["bitfinex-derivatives","SOLF0:USTF0",1766670550926,0.05443727,122.15,122.12,0.05828746]
["bitfinex-derivatives","SOLF0:USTF0",1766670552413,3.33443727,122.15,122.12,0.05828746]
["bitfinex-derivatives","SOLF0:USTF0",1766670561746,7.3706,122.2,122.12,7.43288746]
["bitfinex-derivatives","SOLF0:USTF0",1766670561946,7.3706,122.2,122.12,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766670562147,7.3706,122.2,122.08,7.62548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670562148,7.3706,122.2,122.08,32.21548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670562340,7.3706,122.2,122.09,7.62548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670562541,15.01401036,122.22,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766670562741,0.06180604,122.19,122.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766670563138,0.06180604,122.19,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766670563339,7.3695,122.21,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766670563642,3.28,122.2,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766670563836,3.33953325,122.18,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766670564850,3.33953325,122.18,122.15,0.06266808]
["bitfinex-derivatives","SOLF0:USTF0",1766670571048,3.33953325,122.18,122.14,3.78626808]
["bitfinex-derivatives","SOLF0:USTF0",1766670571253,3.33953325,122.18,122.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766670571437,3.28,122.18,122.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766670572239,0.06049885,122.15,122.13,0.05450154]
["bitfinex-derivatives","SOLF0:USTF0",1766670587064,3.37049885,122.15,122.13,0.00450154]
["bitfinex-derivatives","SOLF0:USTF0",1766670605673,3.37049885,122.15,122.08,112.22218404]
["bitfinex-derivatives","SOLF0:USTF0",1766670605862,3.37049885,122.15,122.08,104.84548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670606670,3.37049885,122.15,122.1,0.05166955]
["bitfinex-derivatives","SOLF0:USTF0",1766670612883,0.06049885,122.15,122.1,0.53166955]
["bitfinex-derivatives","SOLF0:USTF0",1766670613079,0.06049885,122.15,122.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766670613379,3.58,122.17,122.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766670614482,3.58,122.17,122.13,7.42948649]
["bitfinex-derivatives","SOLF0:USTF0",1766670615476,0.05664513,122.16,122.13,7.42948649]
["bitfinex-derivatives","SOLF0:USTF0",1766670627784,0.05664513,122.16,122.13,7.90948649]
["bitfinex-derivatives","SOLF0:USTF0",1766670649710,0.05664513,122.16,122.13,7.42948649]
["bitfinex-derivatives","SOLF0:USTF0",1766670651213,0.05664513,122.16,122.13,7.89948649]
["bitfinex-derivatives","SOLF0:USTF0",1766670659221,0.05664513,122.16,122.13,0.05528649]
["bitfinex-derivatives","SOLF0:USTF0",1766670660020,0.05664513,122.16,122.13,0.52528649]
["bitfinex-derivatives","SOLF0:USTF0",1766670661222,0.05664513,122.16,122.13,7.89958649]
["bitfinex-derivatives","SOLF0:USTF0",1766670661619,3.33,122.19,122.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766670662112,10.88461036,122.21,122.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766670662516,0.0538155,122.19,122.17,0.05202325]
["bitfinex-derivatives","SOLF0:USTF0",1766670663924,3.2938155,122.19,122.13,8.09548404]
["bitfinex-derivatives","SOLF0:USTF0",1766670664126,3.2938155,122.19,122.14,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766670664328,3.2938155,122.19,122.14,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1766670665016,3.2938155,122.19,122.15,0.05366337]
["bitfinex-derivatives","SOLF0:USTF0",1766670698456,3.5438155,122.19,122.15,0.05366337]
["bitfinex-derivatives","SOLF0:USTF0",1766670711162,0.51515,122.23,122.15,3.50366337]
["bitfinex-derivatives","SOLF0:USTF0",1766670711163,15.55675302,122.23,122.15,3.50366337]
["bitfinex-derivatives","SOLF0:USTF0",1766670711358,15.55675302,122.23,122.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766670711761,15.55675302,122.23,122.16,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1766670711959,15.55675302,122.23,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766670712263,0.06029555,122.21,122.18,0.05358382]
["bitfinex-derivatives","SOLF0:USTF0",1766670713159,3.44029555,122.21,122.18,0.05358382]
["bitfinex-derivatives","SOLF0:USTF0",1766670718466,9.555e-05,122.21,122.18,7.42478382]
["bitfinex-derivatives","SOLF0:USTF0",1766670718658,0.51515,122.23,122.18,3.50358382]
["bitfinex-derivatives","SOLF0:USTF0",1766670719567,0.05867843,122.22,122.19,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766670720155,5e-05,122.23,122.2,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1766670721363,0.05855377,122.23,122.21,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766670721567,3.38,122.27,122.21,3.5121873]
["bitfinex-derivatives","SOLF0:USTF0",1766670722066,3.48,122.29,122.21,3.5121873]
["bitfinex-derivatives","SOLF0:USTF0",1766670722263,3.48,122.29,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766670722465,0.05489874,122.26,122.24,0.05800053]
["bitfinex-derivatives","SOLF0:USTF0",1766670722769,3.48,122.29,122.24,0.05800053]
["bitfinex-derivatives","SOLF0:USTF0",1766670722958,3.48,122.29,122.24,3.42800053]
["bitfinex-derivatives","SOLF0:USTF0",1766670723559,3.48,122.29,122.24,10.79560053]
["bitfinex-derivatives","SOLF0:USTF0",1766670723862,0.05422634,122.28,122.24,10.79560053]
["bitfinex-derivatives","SOLF0:USTF0",1766670724861,0.05422634,122.28,122.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766670724862,3.53422634,122.28,122.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766670725059,3.53422634,122.28,122.21,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766670725060,3.53422634,122.28,122.21,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1766670725862,3.53422634,122.28,122.23,0.06186871]
["bitfinex-derivatives","SOLF0:USTF0",1766670726060,3.53422634,122.28,122.23,0.00186871]
["bitfinex-derivatives","SOLF0:USTF0",1766670727163,10.89952634,122.28,122.23,0.00186871]
["bitfinex-derivatives","SOLF0:USTF0",1766670727361,3.48,122.27,122.23,0.00186871]
["bitfinex-derivatives","SOLF0:USTF0",1766670743586,3.48,122.27,122.23,7.36996871]
["bitfinex-derivatives","SOLF0:USTF0",1766670750289,0.00422634,122.28,122.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766670751198,0.00422634,122.28,122.27,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766670752398,0.00422634,122.28,122.26,0.05511583]
["bitfinex-derivatives","SOLF0:USTF0",1766670757806,0.00422634,122.28,122.26,10.94091583]
["bitfinex-derivatives","SOLF0:USTF0",1766670766103,0.00422634,122.28,122.26,7.42091583]
["bitfinex-derivatives","SOLF0:USTF0",1766670766809,0.00422634,122.28,122.26,0.05511583]
["bitfinex-derivatives","SOLF0:USTF0",1766670769615,3.58422634,122.28,122.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766670770702,3.58422634,122.28,122.24,0.05229792]
["bitfinex-derivatives","SOLF0:USTF0",1766670770908,3.58,122.28,122.24,0.00229792]
["bitfinex-derivatives","SOLF0:USTF0",1766670772115,3.63901574,122.27,122.24,0.00229792]
["bitfinex-derivatives","SOLF0:USTF0",1766670779623,0.05901574,122.27,122.24,0.00229792]
["bitfinex-derivatives","SOLF0:USTF0",1766670786422,7.63275948,122.32,122.24,3.28229792]
["bitfinex-derivatives","SOLF0:USTF0",1766670786631,3.41,122.32,122.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766670787231,3.41,122.32,122.25,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766670787528,0.05163511,122.3,122.27,0.05227622]
["bitfinex-derivatives","SOLF0:USTF0",1766670790029,3.46163511,122.3,122.27,0.05227622]
["bitfinex-derivatives","SOLF0:USTF0",1766670795233,0.05163511,122.3,122.27,0.05227622]
["bitfinex-derivatives","SOLF0:USTF0",1766670796134,0.05163511,122.3,122.27,7.41797622]
["bitfinex-derivatives","SOLF0:USTF0",1766670798136,0.00163511,122.3,122.28,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766670798436,0.00163511,122.3,122.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766670799825,0.00163511,122.3,122.28,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766670802934,0.00163511,122.3,122.27,0.05227622]
["bitfinex-derivatives","SOLF0:USTF0",1766670803935,0.00163511,122.3,122.27,3.33227622]
["bitfinex-derivatives","SOLF0:USTF0",1766670805539,0.00163511,122.3,122.28,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766670807939,0.00163511,122.3,122.28,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766670810741,0.00163511,122.3,122.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766670811945,0.00163511,122.3,122.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766670814146,0.00163511,122.3,122.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766670816045,0.00163511,122.3,122.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766670817842,0.00163511,122.3,122.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766670821442,0.00163511,122.3,122.28,103.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766670821652,0.00163511,122.3,122.28,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766670822251,3.33163511,122.3,122.25,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766670822443,3.33163511,122.3,122.23,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1766670823355,3.33163511,122.3,122.25,0.05747391]
["bitfinex-derivatives","SOLF0:USTF0",1766670823747,3.33163511,122.3,122.25,10.96437391]
["bitfinex-derivatives","SOLF0:USTF0",1766670830356,3.33163511,122.3,122.25,0.05747391]
["bitfinex-derivatives","SOLF0:USTF0",1766670832352,10.69583511,122.3,122.25,0.05747391]
["bitfinex-derivatives","SOLF0:USTF0",1766670832559,7.36583511,122.3,122.25,0.05747391]
["bitfinex-derivatives","SOLF0:USTF0",1766670832865,7.3647,122.29,122.21,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1766670833862,0.05370795,122.26,122.24,0.05842609]
["bitfinex-derivatives","SOLF0:USTF0",1766670837273,7.63275948,122.33,122.24,0.05842609]
["bitfinex-derivatives","SOLF0:USTF0",1766670837471,7.63275948,122.33,122.23,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1766670838367,0.05728252,122.29,122.23,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1766670839368,0.05728252,122.29,122.25,0.05371986]
["bitfinex-derivatives","SOLF0:USTF0",1766670841568,0.05728252,122.29,122.25,7.42071986]
["bitfinex-derivatives","SOLF0:USTF0",1766670842972,0.05728252,122.29,122.26,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766670843758,0.05728252,122.29,122.22,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1766670844777,0.05728252,122.29,122.24,0.05731688]
["bitfinex-derivatives","SOLF0:USTF0",1766670847673,7.42188252,122.29,122.24,0.05731688]
["bitfinex-derivatives","SOLF0:USTF0",1766670850581,0.05728252,122.29,122.24,3.30731688]
["bitfinex-derivatives","SOLF0:USTF0",1766670855590,0.05728252,122.29,122.24,10.67491688]
["bitfinex-derivatives","SOLF0:USTF0",1766670868002,0.05728252,122.29,122.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766670896420,7.3634,122.31,122.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766670896813,7.66447675,122.32,122.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670897012,7.3625,122.33,122.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670897319,0.05283732,122.31,122.28,3.58918442]
["bitfinex-derivatives","SOLF0:USTF0",1766670900218,0.05283732,122.31,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670900416,7.66447675,122.31,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670900820,7.66447675,122.34,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670901316,0.05644451,122.31,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670901823,7.3644,122.3,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766670902422,7.3644,122.3,122.26,0.05500006]
["bitfinex-derivatives","SOLF0:USTF0",1766670911919,7.3646,122.29,122.26,0.05500006]
["bitfinex-derivatives","SOLF0:USTF0",1766670914026,7.3646,122.29,122.22,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766670915025,0.05608729,122.27,122.24,0.05886028]
["bitfinex-derivatives","SOLF0:USTF0",1766670919623,7.42198729,122.27,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766670920727,7.42198729,122.27,122.23,0.05611586]
["bitfinex-derivatives","SOLF0:USTF0",1766670924034,7.3665,122.26,122.23,0.05611586]
["bitfinex-derivatives","SOLF0:USTF0",1766670926332,0.05608729,122.27,122.23,0.05611586]
["bitfinex-derivatives","SOLF0:USTF0",1766670926735,0.05608729,122.27,122.23,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1766670937141,7.42198729,122.27,122.23,0.05611586]
["bitfinex-derivatives","SOLF0:USTF0",1766670937331,0.05608729,122.27,122.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670937529,122.22647675,122.29,122.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670938442,7.42385967,122.25,122.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670938943,0.05635967,122.25,122.19,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766670939145,0.05635967,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670944537,7.3677,122.24,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670944944,0.05635967,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670946138,7.42335967,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670946746,0.05635967,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766670951653,7.3656,122.28,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766670952557,0.0548604,122.26,122.23,3.31635967]
["bitfinex-derivatives","SOLF0:USTF0",1766670962762,0.0048604,122.26,122.23,3.31635967]
["bitfinex-derivatives","SOLF0:USTF0",1766670966467,0.0048604,122.26,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766670985688,0.0048604,122.26,122.23,3.50635967]
["bitfinex-derivatives","SOLF0:USTF0",1766670993402,0.0048604,122.26,122.23,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766670994499,0.0048604,122.26,122.23,0.05005967]
["bitfinex-derivatives","SOLF0:USTF0",1766670999703,3.24,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766671000703,10.6071,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766671004505,10.5578,122.24,122.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671004696,0.06083038,122.22,122.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671039631,3.58083038,122.22,122.14,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766671039925,0.05679789,122.19,122.14,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766671041327,0.05679789,122.19,122.13,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766671041729,0.05679789,122.19,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766671041923,7.42739789,122.19,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766671054648,10.65739789,122.19,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766671056446,7.3713,122.18,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766671069450,3.43,122.17,122.12,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766671069650,0.05726181,122.16,122.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671070953,0.05726181,122.16,122.12,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766671071149,3.48726181,122.16,122.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671073155,0.05726181,122.16,122.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671076059,3.48726181,122.16,122.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671076246,0.05870459,122.13,122.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671077556,0.05870459,122.13,122.1,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766671077858,0.05870459,122.13,122.1,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1766671078155,0.05870459,122.13,122.1,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766671078553,0.05870459,122.13,122.1,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1766671079547,10.8018,122.17,122.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671079747,3.43,122.16,122.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671079949,3.43,122.15,122.09,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1766671080456,3.43,122.15,122.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671080656,0.05239145,122.13,122.11,0.05769279]
["bitfinex-derivatives","SOLF0:USTF0",1766671080855,0.05678396,122.13,122.11,0.05781599]
["bitfinex-derivatives","SOLF0:USTF0",1766671086963,0.05678396,122.13,122.09,2.29035117]
["bitfinex-derivatives","SOLF0:USTF0",1766671088258,3.53678396,122.13,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671090359,10.91128396,122.13,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671090857,3.48,122.12,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671105169,10.8549,122.12,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671106775,7.3755,122.11,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671106971,0.05989658,122.1,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671116678,3.44989658,122.1,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671117568,10.82599658,122.1,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766671120777,10.82599658,122.1,122.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766671120778,7.3767,122.09,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766671120978,0.06013222,122.08,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766671136089,3.35,122.12,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766671137088,0.0530649,122.09,122.07,0.05532709]
["bitfinex-derivatives","SOLF0:USTF0",1766671142699,0.0030649,122.09,122.07,3.38532709]
["bitfinex-derivatives","SOLF0:USTF0",1766671198241,0.0030649,122.09,122.07,0.05532709]
["bitfinex-derivatives","SOLF0:USTF0",1766671199237,0.0030649,122.09,122.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766671199432,3.5,122.1,122.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766671200141,0.05779451,122.07,122.04,0.05569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671201232,0.05779451,122.07,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671202137,7.377,122.09,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671202739,10.817,122.09,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671203146,0.06144508,122.08,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671226968,7.43874508,122.08,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671229165,0.06144508,122.08,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671249291,7.43884508,122.08,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671250989,0.06144508,122.08,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671261991,0.00144508,122.08,122.04,3.11569373]
["bitfinex-derivatives","SOLF0:USTF0",1766671262581,0.00144508,122.08,122.04,10.49539373]
["bitfinex-derivatives","SOLF0:USTF0",1766671262781,0.00144508,122.08,122.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766671269696,0.00144508,122.08,122.05,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766671270297,0.00144508,122.08,122.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766671302214,0.49857111,122.14,122.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766671302417,3.5,122.16,122.06,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766671302815,10.8724,122.17,122.1,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766671303323,10.8745,122.13,122.06,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766671304315,0.05211573,122.11,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671332343,7.3745,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671332548,4.80558683,122.15,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671333445,0.06170802,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671333645,0.06170802,122.13,122.08,7.439653]
["bitfinex-derivatives","SOLF0:USTF0",1766671336152,0.06170802,122.13,122.09,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766671344064,0.00170802,122.13,122.09,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766671346873,0.00170802,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671348771,0.00170802,122.13,122.08,7.439653]
["bitfinex-derivatives","SOLF0:USTF0",1766671349173,3.38170802,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671350567,0.00170802,122.13,122.08,7.439353]
["bitfinex-derivatives","SOLF0:USTF0",1766671352172,0.00170802,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671352475,3.37170802,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671358279,3.37,122.12,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671400516,0.00170802,122.13,122.08,0.062453]
["bitfinex-derivatives","SOLF0:USTF0",1766671402618,0.00170802,122.13,122.09,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766671408329,0.00170802,122.13,122.1,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766671408525,3.37,122.16,122.1,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766671408723,3.37,122.16,122.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766671409520,0.00283853,122.12,122.1,0.05860208]
["bitfinex-derivatives","SOLF0:USTF0",1766671409822,0.00283853,122.12,122.11,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766671410024,3.37,122.17,122.11,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766671411123,0.05717475,122.15,122.13,0.05315865]
["bitfinex-derivatives","SOLF0:USTF0",1766671411423,0.05717475,122.15,122.13,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766671413228,3.37,122.17,122.13,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766671414132,0.05966136,122.16,122.13,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1766671414428,2.106391,122.19,122.13,7.52671862]
["bitfinex-derivatives","SOLF0:USTF0",1766671415428,0.05246618,122.17,122.13,7.52671862]
["bitfinex-derivatives","SOLF0:USTF0",1766671416718,0.05246618,122.17,122.14,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1766671416922,3.31,122.22,122.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766671417937,0.05346055,122.2,122.17,0.05653331]
["bitfinex-derivatives","SOLF0:USTF0",1766671418133,0.05232407,122.2,122.17,0.05209134]
["bitfinex-derivatives","SOLF0:USTF0",1766671419434,3.31,122.22,122.17,9.81379134]
["bitfinex-derivatives","SOLF0:USTF0",1766671420737,0.05629117,122.21,122.17,9.81379134]
["bitfinex-derivatives","SOLF0:USTF0",1766671423035,0.05629117,122.21,122.18,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766671423234,3.57,122.24,122.18,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766671424238,0.05406478,122.22,122.2,0.05552418]
["bitfinex-derivatives","SOLF0:USTF0",1766671425024,3.57,122.24,122.2,0.05552418]
["bitfinex-derivatives","SOLF0:USTF0",1766671426138,0.06277647,122.23,122.2,0.05552418]
["bitfinex-derivatives","SOLF0:USTF0",1766671435343,3.63277647,122.23,122.17,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1766671435533,3.57,122.23,122.17,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1766671435938,3.57,122.23,122.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766671436343,3.57,122.18,122.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766671437239,3.57,122.18,122.14,0.0517195]
["bitfinex-derivatives","SOLF0:USTF0",1766671438451,3.57,122.18,122.14,0.0017195]
["bitfinex-derivatives","SOLF0:USTF0",1766671439644,3.57,122.18,122.09,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766671440448,3.57,122.18,122.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766671440646,0.06263252,122.15,122.13,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1766671441943,0.06263252,122.15,122.13,0.00047533]
["bitfinex-derivatives","SOLF0:USTF0",1766671449051,3.4,122.17,122.13,2.55047533]
["bitfinex-derivatives","SOLF0:USTF0",1766671450051,0.05616712,122.16,122.13,2.55047533]
["bitfinex-derivatives","SOLF0:USTF0",1766671462275,0.05616712,122.16,122.13,9.92467533]
["bitfinex-derivatives","SOLF0:USTF0",1766671464373,3.4,122.19,122.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766671465271,0.05375104,122.18,122.15,0.0550863]
["bitfinex-derivatives","SOLF0:USTF0",1766671465880,3.45375104,122.18,122.15,0.0550863]
["bitfinex-derivatives","SOLF0:USTF0",1766671466083,3.45375104,122.18,122.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766671466283,3.4,122.18,122.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766671467182,0.05356411,122.16,122.14,0.05173025]
["bitfinex-derivatives","SOLF0:USTF0",1766671476379,3.4,122.18,122.14,9.97523025]
["bitfinex-derivatives","SOLF0:USTF0",1766671476580,15.00712685,122.24,122.14,2.60173025]
["bitfinex-derivatives","SOLF0:USTF0",1766671476885,15.00712685,122.24,122.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766671477291,0.06064255,122.2,122.18,0.05867219]
["bitfinex-derivatives","SOLF0:USTF0",1766671478285,0.06064255,122.2,122.15,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766671478477,3.33064255,122.2,122.15,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766671479386,3.33064255,122.2,122.16,0.05894221]
["bitfinex-derivatives","SOLF0:USTF0",1766671495994,4.255e-05,122.2,122.16,10.96104221]
["bitfinex-derivatives","SOLF0:USTF0",1766671496197,7.65917163,122.25,122.16,10.96104221]
["bitfinex-derivatives","SOLF0:USTF0",1766671496398,7.65917163,122.25,122.16,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1766671497102,0.05344901,122.22,122.19,0.06212741]
["bitfinex-derivatives","SOLF0:USTF0",1766671498006,3.62344901,122.22,122.19,0.06212741]
["bitfinex-derivatives","SOLF0:USTF0",1766671500703,7.65917163,122.26,122.19,0.06212741]
["bitfinex-derivatives","SOLF0:USTF0",1766671501007,7.65917163,122.27,122.19,0.06212741]
["bitfinex-derivatives","SOLF0:USTF0",1766671501206,9.08341653,122.28,122.19,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1766671501395,1.4242449,122.28,122.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766671501600,7.65917163,122.3,122.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766671501812,0.05333483,122.26,122.23,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1766671502721,1.55333483,122.26,122.23,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1766671503806,1.55333483,122.26,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766671504811,1.55333483,122.26,122.22,0.05183134]
["bitfinex-derivatives","SOLF0:USTF0",1766671505411,1.55333483,122.26,122.22,0.00183134]
["bitfinex-derivatives","SOLF0:USTF0",1766671539946,1.55333483,122.26,122.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671540241,7.65917163,122.27,122.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671540242,1.4,122.24,122.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671540437,1.4,122.24,122.15,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766671540746,1.4,122.2,122.15,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766671541037,1.4,122.2,122.15,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766671541835,1.4,122.2,122.16,0.05231232]
["bitfinex-derivatives","SOLF0:USTF0",1766671561558,1.4,122.2,122.16,7.42451232]
["bitfinex-derivatives","SOLF0:USTF0",1766671566359,10.16830697,122.28,122.16,7.42451232]
["bitfinex-derivatives","SOLF0:USTF0",1766671566360,7.64942385,122.27,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766671566561,7.64942385,122.28,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766671566765,15.01492385,122.28,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766671567067,7.64942385,122.28,122.18,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766671567466,0.06224639,122.24,122.18,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766671568564,0.06224639,122.24,122.2,0.06281813]
["bitfinex-derivatives","SOLF0:USTF0",1766671570272,0.06224639,122.24,122.2,0.00281813]
["bitfinex-derivatives","SOLF0:USTF0",1766671583275,0.06224639,122.24,122.15,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766671583474,7.64495237,122.25,122.15,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766671583878,7.3675,122.25,122.16,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766671584383,0.05413181,122.22,122.19,0.00223635]
["bitfinex-derivatives","SOLF0:USTF0",1766671634842,0.05413181,122.22,122.19,3.52223635]
["bitfinex-derivatives","SOLF0:USTF0",1766671659256,0.05413181,122.22,122.19,0.00223635]
["bitfinex-derivatives","SOLF0:USTF0",1766671659448,0.05413181,122.22,122.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671659852,7.42313181,122.22,122.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671660358,7.42313181,122.22,122.18,0.0549848]
["bitfinex-derivatives","SOLF0:USTF0",1766671665363,0.05413181,122.22,122.18,0.0549848]
["bitfinex-derivatives","SOLF0:USTF0",1766671671359,0.05413181,122.22,122.18,3.6449848]
["bitfinex-derivatives","SOLF0:USTF0",1766671677364,0.00413181,122.22,122.18,3.6449848]
["bitfinex-derivatives","SOLF0:USTF0",1766671678564,0.00413181,122.22,122.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766671688075,0.00413181,122.22,122.18,3.4349848]
["bitfinex-derivatives","SOLF0:USTF0",1766671700198,0.00413181,122.22,122.18,10.8060848]
["bitfinex-derivatives","SOLF0:USTF0",1766671701100,0.00413181,122.22,122.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766671711907,7.66812967,122.26,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671712105,22.73340351,122.27,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671712301,16.45845801,122.27,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671712808,0.06016517,122.25,122.22,3.52664379]
["bitfinex-derivatives","SOLF0:USTF0",1766671716209,0.00016517,122.25,122.22,3.52664379]
["bitfinex-derivatives","SOLF0:USTF0",1766671716402,9.38137396,122.28,122.22,3.52664379]
["bitfinex-derivatives","SOLF0:USTF0",1766671717110,9.38137396,122.28,122.22,10.89524379]
["bitfinex-derivatives","SOLF0:USTF0",1766671717411,0.00099255,122.26,122.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766671725205,0.00099255,122.26,122.2,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1766671725404,7.3655,122.28,122.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766671726303,0.05857201,122.26,122.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671727711,0.05857201,122.26,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671729614,7.4343,122.3,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671730618,0.06046412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671743018,0.13046412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671743219,0.07,122.27,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671746937,7.42586412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671747737,7.49586412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671756939,0.13046412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671766856,0.06046412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671779379,0.07,122.27,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671780078,0.06046412,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671783977,6.38872051,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671786471,0.07,122.27,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671788278,15.07920405,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671789579,15.14920405,122.28,122.23,3.42956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671790278,0.07,122.27,122.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671790979,0.07,122.27,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671792079,15.07920405,122.28,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671792876,15.14920405,122.28,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671793984,13.98347563,122.27,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671800591,6.3300357,122.27,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671800785,15.07920405,122.28,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671801087,7.71390405,122.28,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671801391,0.06046412,122.28,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671807193,0.00046412,122.28,122.23,3.51956555]
["bitfinex-derivatives","SOLF0:USTF0",1766671808601,0.00046412,122.28,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671811493,0.00046412,122.28,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671812702,1.68891918,122.31,122.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671813402,6.00070883,122.3,122.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671813898,0.00237342,122.29,122.27,3.45826177]
["bitfinex-derivatives","SOLF0:USTF0",1766671814200,6.00070883,122.3,122.27,3.45826177]
["bitfinex-derivatives","SOLF0:USTF0",1766671814201,6.00070883,122.3,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671814405,8.83e-06,122.3,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671814897,8.83e-06,122.3,122.27,3.46115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671814898,0.05403506,122.3,122.27,3.46115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671815101,0.00402623,122.3,122.27,3.46115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671815405,0.00402623,122.3,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766671822109,0.00402623,122.3,122.27,0.06115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671825401,0.00402623,122.3,122.27,3.46115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671861948,14.20369309,122.33,122.27,3.46115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671862344,7.65343993,122.33,122.27,3.46115401]
["bitfinex-derivatives","SOLF0:USTF0",1766671862644,7.65343993,122.33,122.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766671862941,7.65343993,122.33,122.22,10.13772865]
["bitfinex-derivatives","SOLF0:USTF0",1766671862942,7.65343993,122.36,122.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766671864043,0.06056847,122.35,122.32,0.06251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671866235,0.06056847,122.35,122.32,3.31251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671874157,0.00056847,122.35,122.32,3.31251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671875460,3.28056847,122.35,122.32,0.06251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671875953,15.0152084,122.35,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671876160,3.28,122.34,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671876557,3.28,122.33,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671878260,18.2952084,122.35,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671879061,3.28,122.34,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671884361,0.00056847,122.35,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671886955,0.00056847,122.35,122.32,3.25251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671889070,0.00056847,122.35,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671889866,3.28056847,122.35,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671892078,3.28,122.34,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671893975,3.28,122.33,122.32,0.00251693]
["bitfinex-derivatives","SOLF0:USTF0",1766671894870,0.49748307,122.32,122.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671895074,3.28,122.33,122.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671895983,0.05706903,122.31,122.29,0.06070808]
["bitfinex-derivatives","SOLF0:USTF0",1766671897284,0.05706903,122.31,122.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671897875,3.33706903,122.31,122.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671898271,10.70066903,122.31,122.27,0.06274216]
["bitfinex-derivatives","SOLF0:USTF0",1766671898481,3.28,122.3,122.27,0.06274216]
["bitfinex-derivatives","SOLF0:USTF0",1766671899087,3.28,122.3,122.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766671900088,3.28,122.3,122.26,0.05541346]
["bitfinex-derivatives","SOLF0:USTF0",1766671920403,7.65343993,122.35,122.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766671920596,3.42,122.37,122.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766671921500,0.05161542,122.34,122.31,0.05909318]
["bitfinex-derivatives","SOLF0:USTF0",1766671921802,0.0560322,122.34,122.31,0.05468014]
["bitfinex-derivatives","SOLF0:USTF0",1766671922320,3.3760322,122.34,122.31,0.05468014]
["bitfinex-derivatives","SOLF0:USTF0",1766671922614,3.3760322,122.34,122.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766671923707,3.3760322,122.34,122.3,0.05810517]
["bitfinex-derivatives","SOLF0:USTF0",1766671924501,3.3760322,122.34,122.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766671924703,3.32,122.34,122.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766671925604,0.0537843,122.31,122.29,0.06124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671925804,0.05814036,122.31,122.29,0.06124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671926003,3.37814036,122.31,122.29,0.00124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671938023,0.05814036,122.31,122.29,0.00124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671951123,3.37814036,122.31,122.29,0.00124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671953621,10.74184036,122.31,122.29,0.00124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671953815,3.32,122.3,122.29,0.00124558]
["bitfinex-derivatives","SOLF0:USTF0",1766671955518,3.32,122.3,122.23,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1766671956433,0.05470381,122.28,122.25,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1766671962033,3.36470381,122.28,122.25,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1766671962241,0.05470381,122.28,122.25,3.35371008]
["bitfinex-derivatives","SOLF0:USTF0",1766671962534,0.05470381,122.28,122.25,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1766671964735,3.36470381,122.28,122.25,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1766671982750,3.36470381,122.28,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672013077,18.37425204,122.28,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672013278,3.51,122.27,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672015576,10.8761,122.27,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672015870,3.51,122.26,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672016771,12.79414823,122.26,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672017570,21.32116899,122.26,122.25,0.00371008]
["bitfinex-derivatives","SOLF0:USTF0",1766672017964,4.00628992,122.22,122.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672018171,3.51,122.22,122.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672018878,0.05687198,122.2,122.18,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1766672025674,128.6162,122.27,122.18,7.42433319]
["bitfinex-derivatives","SOLF0:USTF0",1766672025875,128.6162,122.27,122.18,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1766672026579,128.6162,122.27,122.21,0.06168435]
["bitfinex-derivatives","SOLF0:USTF0",1766672026784,0.05192689,122.24,122.21,0.00168435]
["bitfinex-derivatives","SOLF0:USTF0",1766672027788,3.26,122.23,122.21,0.00168435]
["bitfinex-derivatives","SOLF0:USTF0",1766672045700,0.05192689,122.24,122.21,0.00168435]
["bitfinex-derivatives","SOLF0:USTF0",1766672053504,3.62192689,122.24,122.21,0.00168435]
["bitfinex-derivatives","SOLF0:USTF0",1766672087027,3.41,122.21,122.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766672087825,0.05698352,122.2,122.17,0.05642213]
["bitfinex-derivatives","SOLF0:USTF0",1766672089426,3.46698352,122.2,122.17,0.05642213]
["bitfinex-derivatives","SOLF0:USTF0",1766672098931,3.46698352,122.2,122.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766672100132,3.46698352,122.2,122.16,0.05622026]
["bitfinex-derivatives","SOLF0:USTF0",1766672101739,3.41,122.18,122.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766672102640,0.05376821,122.16,122.14,0.06173158]
["bitfinex-derivatives","SOLF0:USTF0",1766672105140,3.62376821,122.16,122.14,0.00173158]
["bitfinex-derivatives","SOLF0:USTF0",1766672105346,0.05376821,122.16,122.14,0.00173158]
["bitfinex-derivatives","SOLF0:USTF0",1766672108247,3.62376821,122.16,122.14,0.00173158]
["bitfinex-derivatives","SOLF0:USTF0",1766672110939,10.99656821,122.16,122.14,0.00173158]
["bitfinex-derivatives","SOLF0:USTF0",1766672111237,3.57,122.15,122.14,0.00173158]
["bitfinex-derivatives","SOLF0:USTF0",1766672115140,0.49826842,122.11,122.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672115347,3.57,122.12,122.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672116042,0.06223516,122.11,122.08,0.05577067]
["bitfinex-derivatives","SOLF0:USTF0",1766672118253,0.00223516,122.11,122.08,3.35577067]
["bitfinex-derivatives","SOLF0:USTF0",1766672118845,10.9428,122.16,122.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672119052,3.57,122.16,122.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672119840,0.0563988,122.14,122.11,0.06108792]
["bitfinex-derivatives","SOLF0:USTF0",1766672120043,0.05861788,122.14,122.11,0.06074295]
["bitfinex-derivatives","SOLF0:USTF0",1766672121454,0.05861788,122.14,122.11,3.36074295]
["bitfinex-derivatives","SOLF0:USTF0",1766672127757,3.57,122.19,122.11,3.36074295]
["bitfinex-derivatives","SOLF0:USTF0",1766672127951,3.57,122.19,122.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672128758,0.0581358,122.16,122.14,0.05386605]
["bitfinex-derivatives","SOLF0:USTF0",1766672146279,3.32,122.18,122.14,3.50386605]
["bitfinex-derivatives","SOLF0:USTF0",1766672146674,3.32,122.2,122.14,3.50386605]
["bitfinex-derivatives","SOLF0:USTF0",1766672146879,12.57127086,122.22,122.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766672147067,3.32,122.21,122.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766672147271,0.06195926,122.19,122.17,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672159491,3.32,122.21,122.17,3.50459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672160579,0.05842736,122.2,122.17,3.50459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672163593,0.05842736,122.2,122.17,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672167294,3.50842736,122.2,122.17,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672173200,3.45,122.19,122.17,0.00459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672174306,3.45,122.18,122.17,0.00459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672175997,5.09,122.18,122.17,0.00459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672176806,12.74753019,122.18,122.17,0.00459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672177009,18.82530327,122.18,122.17,0.00459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672178305,12.74753019,122.18,122.17,0.00459262]
["bitfinex-derivatives","SOLF0:USTF0",1766672178611,0.49540738,122.14,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766672178911,10.8225,122.16,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766672179510,0.05167277,122.14,122.11,0.06241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672188320,3.50167277,122.14,122.11,0.06241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672198229,0.05167277,122.14,122.11,0.06241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672208930,3.23,122.13,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672212533,10.6045,122.13,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672212733,3.23,122.12,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672213229,10.65557277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672213428,3.23,122.13,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672217823,0.05167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672221436,0.05167277,122.14,122.11,3.36241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672226946,0.05167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672227244,3.43167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672237551,0.05167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672237849,0.00167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672265573,3.28167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672267566,10.65567277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672267766,17.06677201,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672269375,3.28,122.13,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672273378,0.00167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672274373,3.28167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672290794,0.00167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672298003,3.36167277,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672301701,11.02691672,122.14,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672302803,3.36,122.13,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672303505,11.02524395,122.13,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672303801,3.36,122.12,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672304409,9.73530699,122.12,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672305204,3.36,122.12,122.11,0.00241442]
["bitfinex-derivatives","SOLF0:USTF0",1766672312812,3.85758558,122.1,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672313010,3.36,122.1,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672313705,0.05991885,122.09,122.06,0.05589591]
["bitfinex-derivatives","SOLF0:USTF0",1766672314405,18.39874395,122.15,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766672314607,35.3335,122.15,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766672315405,0.05159019,122.12,122.1,0.06019083]
["bitfinex-derivatives","SOLF0:USTF0",1766672320223,0.05159019,122.12,122.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766672321314,0.05159019,122.12,122.08,0.0546199]
["bitfinex-derivatives","SOLF0:USTF0",1766672322123,3.34159019,122.12,122.08,0.0546199]
["bitfinex-derivatives","SOLF0:USTF0",1766672328123,3.34159019,122.12,122.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766672328323,3.29,122.12,122.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766672329230,0.06244131,122.1,122.07,0.05666063]
["bitfinex-derivatives","SOLF0:USTF0",1766672341239,0.06244131,122.1,122.07,3.48666063]
["bitfinex-derivatives","SOLF0:USTF0",1766672344641,0.06244131,122.1,122.07,0.05666063]
["bitfinex-derivatives","SOLF0:USTF0",1766672347236,0.06244131,122.1,122.07,3.32666063]
["bitfinex-derivatives","SOLF0:USTF0",1766672352244,7.66524395,122.13,122.07,3.32666063]
["bitfinex-derivatives","SOLF0:USTF0",1766672352546,18.46874395,122.15,122.07,3.32666063]
["bitfinex-derivatives","SOLF0:USTF0",1766672352742,18.46874395,122.15,122.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672353447,0.06137925,122.12,122.1,0.05590112]
["bitfinex-derivatives","SOLF0:USTF0",1766672356549,0.06137925,122.12,122.1,3.32590112]
["bitfinex-derivatives","SOLF0:USTF0",1766672356961,3.43,122.15,122.1,3.32590112]
["bitfinex-derivatives","SOLF0:USTF0",1766672358067,0.05205222,122.14,122.1,3.32590112]
["bitfinex-derivatives","SOLF0:USTF0",1766672381872,3.28205222,122.14,122.1,3.32590112]
["bitfinex-derivatives","SOLF0:USTF0",1766672382074,3.28205222,122.14,122.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766672382274,3.23,122.14,122.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766672382584,3.23,122.13,122.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766672383174,0.05480203,122.12,122.09,0.05337686]
["bitfinex-derivatives","SOLF0:USTF0",1766672392785,0.05480203,122.12,122.09,3.62337686]
["bitfinex-derivatives","SOLF0:USTF0",1766672402600,0.00480203,122.12,122.09,3.62337686]
["bitfinex-derivatives","SOLF0:USTF0",1766672406415,0.00480203,122.12,122.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672442438,0.00480203,122.12,122.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766672487179,2.03e-06,122.17,122.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766672487378,2.03e-06,122.17,122.12,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766672487574,2.03e-06,122.17,122.12,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672487979,0.06170176,122.16,122.13,0.06186493]
["bitfinex-derivatives","SOLF0:USTF0",1766672488182,6.41325553,122.21,122.13,3.61186493]
["bitfinex-derivatives","SOLF0:USTF0",1766672488375,7.66524395,122.23,122.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766672488581,14.08312921,122.24,122.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766672488783,7.66524395,122.24,122.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766672488973,2.99,122.23,122.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766672489166,0.06044872,122.2,122.17,0.05721085]
["bitfinex-derivatives","SOLF0:USTF0",1766672489575,0.06044872,122.2,122.17,7.42901085]
["bitfinex-derivatives","SOLF0:USTF0",1766672495985,0.06044872,122.2,122.17,10.69901085]
["bitfinex-derivatives","SOLF0:USTF0",1766672496186,2.99,122.22,122.17,10.69901085]
["bitfinex-derivatives","SOLF0:USTF0",1766672497287,0.06006766,122.21,122.17,10.69901085]
["bitfinex-derivatives","SOLF0:USTF0",1766672498787,3.05006766,122.21,122.17,7.42901085]
["bitfinex-derivatives","SOLF0:USTF0",1766672501184,3.05006766,122.21,122.17,0.05721085]
["bitfinex-derivatives","SOLF0:USTF0",1766672509697,3.05006766,122.21,122.14,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1766672509995,2.99,122.21,122.14,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1766672510698,2.9945679,122.19,122.16,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766672519397,0.0545679,122.19,122.16,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766672523101,0.0045679,122.19,122.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766672523404,0.0045679,122.19,122.16,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766672523605,6.79e-05,122.19,122.16,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766672524704,0.05892145,122.19,122.16,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766672538511,0.05885355,122.19,122.13,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1766672539601,0.05885355,122.19,122.15,0.05513716]
["bitfinex-derivatives","SOLF0:USTF0",1766672540410,0.05885355,122.19,122.13,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1766672541414,0.05885355,122.19,122.15,0.05154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672543515,0.05885355,122.19,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672555332,7.42965355,122.19,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672575944,7.3714,122.18,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672576147,32.31095905,122.19,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672577448,7.3721,122.17,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672586153,39.68215905,122.19,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672595457,32.31095905,122.19,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672595661,7.3713,122.18,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672596350,7.3721,122.17,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672596551,39.6242055,122.17,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672597454,32.2521055,122.16,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672598356,24.6,122.16,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672598560,30.64257782,122.16,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672599160,24.6,122.16,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672599360,32.26178244,122.16,122.15,0.00154329]
["bitfinex-derivatives","SOLF0:USTF0",1766672600760,0.49845671,122.14,122.1,3.07957]
["bitfinex-derivatives","SOLF0:USTF0",1766672600963,39.63458244,122.16,122.1,3.07957]
["bitfinex-derivatives","SOLF0:USTF0",1766672601663,0.05662714,122.14,122.1,3.07957]
["bitfinex-derivatives","SOLF0:USTF0",1766672602666,0.05662714,122.14,122.11,0.05483569]
["bitfinex-derivatives","SOLF0:USTF0",1766672605670,0.05662714,122.14,122.1,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766672605872,0.05662714,122.14,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766672606073,0.05662714,122.14,122.0,10.13772865]
["bitfinex-derivatives","SOLF0:USTF0",1766672606074,24.6,122.12,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766672606474,121.36,122.12,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766672606660,0.05462492,122.08,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766672607765,0.05462492,122.08,122.04,0.06285026]
["bitfinex-derivatives","SOLF0:USTF0",1766672612373,7.43232492,122.08,122.04,0.06285026]
["bitfinex-derivatives","SOLF0:USTF0",1766672617176,32.03232492,122.08,122.04,0.06285026]
["bitfinex-derivatives","SOLF0:USTF0",1766672618677,32.03232492,122.08,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766672620766,32.03232492,122.08,122.04,0.00392646]
["bitfinex-derivatives","SOLF0:USTF0",1766672627381,7.3781,122.07,122.04,0.00392646]
["bitfinex-derivatives","SOLF0:USTF0",1766672635787,7.3787,122.06,122.04,0.00392646]
["bitfinex-derivatives","SOLF0:USTF0",1766672641303,7.3787,122.06,122.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766672642107,0.05551774,122.05,122.02,0.06248914]
["bitfinex-derivatives","SOLF0:USTF0",1766672654218,7.66205491,122.09,122.02,3.35248914]
["bitfinex-derivatives","SOLF0:USTF0",1766672654517,7.66205491,122.11,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672654707,7.66205491,122.1,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672654914,39.63925491,122.09,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672655114,39.63925491,122.09,122.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672655310,0.06172978,122.06,122.03,0.05348002]
["bitfinex-derivatives","SOLF0:USTF0",1766672663818,0.06172978,122.06,122.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672664015,7.3783,122.07,122.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672664418,15.04035491,122.07,122.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672664819,0.05453239,122.05,122.02,0.05422107]
["bitfinex-derivatives","SOLF0:USTF0",1766672669023,7.43403239,122.05,122.02,0.05422107]
["bitfinex-derivatives","SOLF0:USTF0",1766672669227,7.43403239,122.05,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672669418,7.3795,122.05,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766672670132,0.05910436,122.03,122.01,0.03246592]
["bitfinex-derivatives","SOLF0:USTF0",1766672672226,0.05910436,122.03,122.01,0.00246592]
["bitfinex-derivatives","SOLF0:USTF0",1766672672731,7.43960436,122.03,122.01,0.00246592]
["bitfinex-derivatives","SOLF0:USTF0",1766672674532,32.03960436,122.03,122.01,0.00246592]
["bitfinex-derivatives","SOLF0:USTF0",1766672676327,7.43960436,122.03,121.99,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766672676733,0.05910436,122.03,121.99,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766672681138,3.26910436,122.03,121.99,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766672683431,0.05910436,122.03,121.99,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766672686133,10.6484,122.07,121.99,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766672687240,0.05457026,122.04,122.02,0.05910437]
["bitfinex-derivatives","SOLF0:USTF0",1766672692145,0.05457026,122.04,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766672716359,0.00457026,122.04,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672717255,0.00457026,122.04,122.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766672718866,0.00457026,122.04,122.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766672724965,7.38437026,122.04,122.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766672725272,7.38437026,122.04,121.95,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766672725465,10.8198,122.04,121.95,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766672726164,0.05828447,122.01,121.95,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766672726372,0.05828447,122.01,121.93,9.73900339]
["bitfinex-derivatives","SOLF0:USTF0",1766672726569,11.10205491,122.03,121.93,9.73900339]
["bitfinex-derivatives","SOLF0:USTF0",1766672727073,11.10205491,122.03,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672727570,0.05209482,122.0,121.97,3.33543327]
["bitfinex-derivatives","SOLF0:USTF0",1766672727959,0.05209482,122.0,121.97,0.05543327]
["bitfinex-derivatives","SOLF0:USTF0",1766672728160,0.05209482,122.0,121.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672728161,10.87449482,122.0,121.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672728363,3.49209482,122.0,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766672728564,3.44,122.0,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766672729064,0.05567023,121.97,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766672730374,0.05567023,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672746083,3.37567023,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672757894,10.75977023,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672760694,0.05567023,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672775507,3.44567023,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672788914,10.82977023,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766672792922,3.36,121.96,121.9,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766672793123,0.05407754,121.94,121.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672796725,3.41407754,121.94,121.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672796925,0.05640134,121.92,121.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766672803726,3.36640134,121.92,121.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672804426,3.31,121.91,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672804627,3.36377426,121.88,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672806729,3.31,121.87,121.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672806932,0.05926944,121.85,121.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672807923,3.36926944,121.85,121.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672808421,7.3923,121.84,121.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672808630,3.31,121.83,121.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672808824,0.06124634,121.81,121.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672809031,3.31,121.85,121.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672809420,3.31,121.85,121.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672810125,0.05783728,121.82,121.79,3.32200906]
["bitfinex-derivatives","SOLF0:USTF0",1766672810927,3.31,121.87,121.79,3.32200906]
["bitfinex-derivatives","SOLF0:USTF0",1766672811127,3.31,121.87,121.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672811937,0.06300158,121.84,121.82,0.06311301]
["bitfinex-derivatives","SOLF0:USTF0",1766672812233,0.00300158,121.84,121.82,3.33311301]
["bitfinex-derivatives","SOLF0:USTF0",1766672818337,3.31,121.89,121.82,3.33311301]
["bitfinex-derivatives","SOLF0:USTF0",1766672819735,3.31,121.91,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672820334,0.05371055,121.88,121.86,0.05523032]
["bitfinex-derivatives","SOLF0:USTF0",1766672820736,0.00371055,121.88,121.86,3.32523032]
["bitfinex-derivatives","SOLF0:USTF0",1766672824234,3.52,121.94,121.86,3.32523032]
["bitfinex-derivatives","SOLF0:USTF0",1766672824435,3.52,121.94,121.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766672825231,0.05864384,121.91,121.89,0.05740492]
["bitfinex-derivatives","SOLF0:USTF0",1766672826540,3.52,121.94,121.89,0.05740492]
["bitfinex-derivatives","SOLF0:USTF0",1766672826737,3.52,121.94,121.89,3.42740492]
["bitfinex-derivatives","SOLF0:USTF0",1766672826938,3.52,121.96,121.89,3.42740492]
["bitfinex-derivatives","SOLF0:USTF0",1766672827138,3.52,121.96,121.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672827443,0.05257981,121.94,121.91,0.05698825]
["bitfinex-derivatives","SOLF0:USTF0",1766672838554,3.57257981,121.94,121.91,0.05698825]
["bitfinex-derivatives","SOLF0:USTF0",1766672838857,3.57257981,121.94,121.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672839654,3.57257981,121.94,121.9,0.06225233]
["bitfinex-derivatives","SOLF0:USTF0",1766672841254,7.3872,121.92,121.9,0.00225233]
["bitfinex-derivatives","SOLF0:USTF0",1766672841446,3.52,121.91,121.9,0.00225233]
["bitfinex-derivatives","SOLF0:USTF0",1766672844247,0.49774767,121.9,121.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672844455,3.52,121.91,121.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672845155,3.52,121.91,121.87,0.05560722]
["bitfinex-derivatives","SOLF0:USTF0",1766672845359,0.06155947,121.89,121.87,0.05560722]
["bitfinex-derivatives","SOLF0:USTF0",1766672845559,3.58155947,121.89,121.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672845760,3.52,121.89,121.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672846356,10.9078,121.91,121.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672846554,0.06014388,121.88,121.86,0.05549728]
["bitfinex-derivatives","SOLF0:USTF0",1766672853450,0.06014388,121.88,121.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766672854564,0.06014388,121.88,121.85,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1766672855367,3.63014388,121.88,121.85,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1766672855678,3.63014388,121.88,121.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672856166,3.63014388,121.88,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672856362,3.57,121.88,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672856560,3.57,121.87,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672856767,0.06266968,121.85,121.83,0.06231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672857362,0.06266968,121.85,121.83,0.00231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672857363,3.63266968,121.85,121.83,0.00231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672858171,3.57,121.84,121.83,0.00231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672862166,0.06266968,121.85,121.83,0.00231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672866771,0.00266968,121.85,121.83,3.33231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672874872,3.4,121.9,121.83,3.33231048]
["bitfinex-derivatives","SOLF0:USTF0",1766672875073,3.4,121.9,121.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766672875873,0.05511815,121.88,121.85,0.06079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672877377,0.05511815,121.88,121.85,3.39079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672904714,0.05511815,121.88,121.85,0.06079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672912229,3.52511815,121.88,121.85,0.06079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672921239,3.52511815,121.88,121.85,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672929433,0.05511815,121.88,121.85,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672930437,16.44895394,121.91,121.85,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672930438,3.55,121.91,121.85,3.53079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672931343,0.05675085,121.89,121.85,3.53079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672939443,3.55,121.91,121.85,3.53079003]
["bitfinex-derivatives","SOLF0:USTF0",1766672939947,14.19588138,121.93,121.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766672940548,0.05699557,121.91,121.88,0.06005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672940735,0.05699557,121.91,121.88,3.59005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672941249,5.38092034,121.93,121.88,3.59005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672941437,1.83092034,121.93,121.88,3.59005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672941843,4.97783875,121.95,121.88,3.59005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672942142,3.55,121.95,121.88,3.59005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672942347,0.05777988,121.93,121.88,3.59005126]
["bitfinex-derivatives","SOLF0:USTF0",1766672943252,0.05777988,121.93,121.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672945553,3.55,121.95,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672945750,3.34,121.96,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766672946639,0.05940967,121.94,121.92,0.06196032]
["bitfinex-derivatives","SOLF0:USTF0",1766672952856,3.39940967,121.94,121.92,0.00196032]
["bitfinex-derivatives","SOLF0:USTF0",1766672995197,0.05940967,121.94,121.92,0.00196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673000602,3.28,121.97,121.92,0.00196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673001398,0.06306593,121.96,121.92,0.00196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673001598,3.34306593,121.96,121.92,0.00196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673024819,0.06306593,121.96,121.92,3.40196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673025019,3.52306593,121.96,121.92,3.40196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673026105,0.06306593,121.96,121.92,3.40196032]
["bitfinex-derivatives","SOLF0:USTF0",1766673031918,0.06306593,121.96,121.92,10.78866032]
["bitfinex-derivatives","SOLF0:USTF0",1766673032116,0.06306593,121.96,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766673044334,0.00306593,121.96,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766673050749,3.46,122.02,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766673051336,3.46,122.04,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766673051536,0.0535685,122.02,121.99,3.44228548]
["bitfinex-derivatives","SOLF0:USTF0",1766673051726,0.05913442,122.02,121.99,3.4330199]
["bitfinex-derivatives","SOLF0:USTF0",1766673051932,3.46,122.06,121.99,3.4330199]
["bitfinex-derivatives","SOLF0:USTF0",1766673052132,3.46,122.06,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766673052836,3.46,122.06,122.01,0.05205401]
["bitfinex-derivatives","SOLF0:USTF0",1766673052837,0.0551316,122.04,122.01,0.05205401]
["bitfinex-derivatives","SOLF0:USTF0",1766673060237,4.88631719,122.08,122.01,3.43205401]
["bitfinex-derivatives","SOLF0:USTF0",1766673060438,3.46,122.08,122.01,3.43205401]
["bitfinex-derivatives","SOLF0:USTF0",1766673061247,0.05966735,122.06,122.01,3.43205401]
["bitfinex-derivatives","SOLF0:USTF0",1766673061739,0.05966735,122.06,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766673061944,109.00270028,122.1,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766673062144,4.72620028,122.1,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673062445,3.3,122.1,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673062939,0.05775876,122.08,122.05,0.05900471]
["bitfinex-derivatives","SOLF0:USTF0",1766673063138,0.05217217,122.08,122.05,0.05753207]
["bitfinex-derivatives","SOLF0:USTF0",1766673063741,3.3,122.12,122.05,3.37753207]
["bitfinex-derivatives","SOLF0:USTF0",1766673064143,3.3,122.12,122.05,10.75643207]
["bitfinex-derivatives","SOLF0:USTF0",1766673064350,3.3,122.12,122.05,0.05753207]
["bitfinex-derivatives","SOLF0:USTF0",1766673064848,3.3,122.09,122.05,0.05753207]
["bitfinex-derivatives","SOLF0:USTF0",1766673065053,3.3,122.09,122.06,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1766673065351,3.35420586,122.09,122.06,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1766673065848,0.05420586,122.09,122.06,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1766673067148,0.05420586,122.09,122.06,3.37622926]
["bitfinex-derivatives","SOLF0:USTF0",1766673067345,3.3,122.11,122.06,10.75442926]
["bitfinex-derivatives","SOLF0:USTF0",1766673067645,6.33718771,122.13,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673067844,3.3,122.15,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673068035,3.3,122.15,122.0,14.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766673068036,3.3,122.15,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673068548,0.06279261,122.13,122.11,0.05820521]
["bitfinex-derivatives","SOLF0:USTF0",1766673069342,3.3,122.15,122.11,0.05820521]
["bitfinex-derivatives","SOLF0:USTF0",1766673069541,3.3,122.19,122.11,0.05820521]
["bitfinex-derivatives","SOLF0:USTF0",1766673069745,3.3,122.19,122.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673070154,3.3,122.18,122.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673070354,26.07514896,122.2,122.0,39.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766673070355,3.35458995,122.16,122.13,0.00277399]
["bitfinex-derivatives","SOLF0:USTF0",1766673070542,3.3,122.16,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673071342,3.36009616,122.14,122.08,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1766673071554,3.36009616,122.14,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673071756,3.3,122.14,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673071948,3.3,122.13,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673072544,0.05294705,122.1,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673072745,3.3,122.11,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673073556,1.42514896,122.2,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673073557,3.3,122.18,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673073753,3.3,122.15,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766673074642,0.05828814,122.12,122.1,0.05442349]
["bitfinex-derivatives","SOLF0:USTF0",1766673084471,3.35828814,122.12,122.1,0.00442349]
["bitfinex-derivatives","SOLF0:USTF0",1766673107066,0.05828814,122.12,122.1,0.00442349]
["bitfinex-derivatives","SOLF0:USTF0",1766673107875,3.37,122.14,122.1,0.00442349]
["bitfinex-derivatives","SOLF0:USTF0",1766673108970,0.05996071,122.13,122.1,0.00442349]
["bitfinex-derivatives","SOLF0:USTF0",1766673109173,3.37,122.16,122.1,3.43442349]
["bitfinex-derivatives","SOLF0:USTF0",1766673109376,3.37,122.16,122.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766673109569,3.37,122.16,122.1,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766673110076,0.06229172,122.14,122.12,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1766673110273,3.37,122.16,122.12,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1766673111167,0.05966072,122.15,122.12,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1766673111372,0.05966072,122.15,122.12,3.49210659]
["bitfinex-derivatives","SOLF0:USTF0",1766673113678,0.05966072,122.15,122.12,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1766673119292,3.42966072,122.15,122.12,0.00210659]
["bitfinex-derivatives","SOLF0:USTF0",1766673119896,3.37,122.14,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766673120485,3.37,122.14,122.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766673120901,0.0625699,122.12,122.1,0.05942564]
["bitfinex-derivatives","SOLF0:USTF0",1766673121195,0.06268389,122.12,122.1,0.05942564]
["bitfinex-derivatives","SOLF0:USTF0",1766673127807,3.44268389,122.12,122.06,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766673128196,3.44268389,122.12,122.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766673128801,3.44268389,122.12,122.08,0.0607473]
["bitfinex-derivatives","SOLF0:USTF0",1766673131003,3.44268389,122.12,122.08,0.0007473]
["bitfinex-derivatives","SOLF0:USTF0",1766673135510,0.06268389,122.12,122.08,3.3407473]
["bitfinex-derivatives","SOLF0:USTF0",1766673138710,3.44268389,122.12,122.08,0.0007473]
["bitfinex-derivatives","SOLF0:USTF0",1766673142108,0.06268389,122.12,122.08,3.3407473]
["bitfinex-derivatives","SOLF0:USTF0",1766673146115,3.44268389,122.12,122.08,0.0007473]
["bitfinex-derivatives","SOLF0:USTF0",1766673148115,3.38,122.11,122.08,0.0007473]
["bitfinex-derivatives","SOLF0:USTF0",1766673148416,3.38,122.11,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766673149016,3.38,122.09,122.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766673149616,0.0622101,122.06,122.04,0.05888488]
["bitfinex-derivatives","SOLF0:USTF0",1766673149822,0.06227941,122.06,122.04,0.05888488]
["bitfinex-derivatives","SOLF0:USTF0",1766673157729,0.00227941,122.06,122.04,3.54888488]
["bitfinex-derivatives","SOLF0:USTF0",1766673164431,3.48227941,122.06,121.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673164636,3.48,122.06,121.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673164935,3.48,122.05,121.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673165536,0.0621453,122.03,122.0,0.06034754]
["bitfinex-derivatives","SOLF0:USTF0",1766673175948,3.48,122.06,122.0,3.61034754]
["bitfinex-derivatives","SOLF0:USTF0",1766673176137,3.48,122.06,122.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673176947,0.05623904,122.04,122.02,0.05491804]
["bitfinex-derivatives","SOLF0:USTF0",1766673194060,3.43623904,122.04,122.02,0.00491804]
["bitfinex-derivatives","SOLF0:USTF0",1766673194262,3.38,122.03,121.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673195159,0.06303024,122.01,121.99,0.06112986]
["bitfinex-derivatives","SOLF0:USTF0",1766673197761,3.44303024,122.01,121.99,0.00112986]
["bitfinex-derivatives","SOLF0:USTF0",1766673198666,0.06303024,122.01,121.99,0.00112986]
["bitfinex-derivatives","SOLF0:USTF0",1766673198963,3.38,122.08,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673199852,0.0599432,122.05,122.03,0.06028547]
["bitfinex-derivatives","SOLF0:USTF0",1766673201258,0.0599432,122.05,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673201460,3.38,122.06,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673202268,3.38,122.03,121.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673203274,0.05921063,122.01,121.99,0.057186]
["bitfinex-derivatives","SOLF0:USTF0",1766673205267,0.05921063,122.01,121.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673205468,3.43921063,122.01,121.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673206258,3.43921063,122.01,121.97,0.05415294]
["bitfinex-derivatives","SOLF0:USTF0",1766673210058,3.43921063,122.01,121.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673210258,3.38,122.01,121.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673210660,3.38,121.98,121.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673211064,3.38,121.94,121.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673211368,3.38,121.94,121.78,40.2229424]
["bitfinex-derivatives","SOLF0:USTF0",1766673211369,3.38,121.93,121.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766673212159,0.05462925,121.9,121.88,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1766673213062,3.5,121.96,121.88,3.60717521]
["bitfinex-derivatives","SOLF0:USTF0",1766673213269,3.5,121.96,121.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673214162,0.05478981,121.93,121.91,0.05450055]
["bitfinex-derivatives","SOLF0:USTF0",1766673217564,0.05478981,121.93,121.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673218470,3.55478981,121.93,121.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766673218663,3.55478981,121.93,121.89,0.0630047]
["bitfinex-derivatives","SOLF0:USTF0",1766673233486,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673256403,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673256604,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673257004,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673257194,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673257598,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673257797,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673258197,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673258399,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673258798,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673259106,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673259498,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673259694,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673260103,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673260302,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673260707,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673261009,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673261399,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673261600,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673262002,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673262202,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673262702,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673262902,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673263304,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673263606,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673264114,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673264406,3.55478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673264799,9.53638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673265012,3.54,121.92,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673283819,6.03638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673284019,0.05478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673284420,6.03638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673284620,0.05478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673285028,6.03638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673285229,0.05478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673285627,6.03638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673285833,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673286221,9.27638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673286422,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673287030,9.27638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673287329,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673287727,9.27638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673287930,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673288428,9.27638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673288630,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673289026,9.27638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673289329,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673289729,9.27638139,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673289918,3.29478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673290323,3.24,121.92,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673291118,0.05478981,121.93,121.89,3.5730047]
["bitfinex-derivatives","SOLF0:USTF0",1766673292129,0.05478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673293126,3.00478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673303247,9.00573436,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673303434,3.00478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673303838,9.00573436,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673304038,3.00478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673304442,9.00573436,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673304640,3.00478981,121.93,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673312949,2.95,121.97,121.89,0.0030047]
["bitfinex-derivatives","SOLF0:USTF0",1766673313155,2.95,121.97,121.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766673313537,2.95,121.97,121.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766673313746,2.95,121.97,121.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766673313951,0.06313185,121.95,121.93,0.05762288]
["bitfinex-derivatives","SOLF0:USTF0",1766673314142,0.05871087,121.95,121.93,0.05488102]
["bitfinex-derivatives","SOLF0:USTF0",1766673320748,3.00871087,121.95,121.89,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766673320944,3.00871087,121.95,121.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766673321851,3.00871087,121.95,121.91,0.05721048]
["bitfinex-derivatives","SOLF0:USTF0",1766673355290,2.9,121.97,121.91,3.36721048]
["bitfinex-derivatives","SOLF0:USTF0",1766673355490,2.9,121.97,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766673356392,0.053771,121.95,121.93,0.06082252]
["bitfinex-derivatives","SOLF0:USTF0",1766673362497,2.9,121.98,121.93,0.06082252]
["bitfinex-derivatives","SOLF0:USTF0",1766673363594,2.95711363,121.97,121.93,0.06082252]
["bitfinex-derivatives","SOLF0:USTF0",1766673363796,2.95711363,121.97,121.94,0.05813978]
["bitfinex-derivatives","SOLF0:USTF0",1766673370305,2.95711363,121.97,121.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766673370502,2.9,121.97,121.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766673371304,2.89366658,121.95,121.92,0.06245498]
["bitfinex-derivatives","SOLF0:USTF0",1766673388405,0.05366658,121.95,121.92,0.06245498]
["bitfinex-derivatives","SOLF0:USTF0",1766673534737,0.05366658,121.95,121.92,3.46245498]
["bitfinex-derivatives","SOLF0:USTF0",1766673538636,2.89366658,121.95,121.92,0.06245498]
["bitfinex-derivatives","SOLF0:USTF0",1766673541741,2.89366658,121.95,121.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766673541941,2.84,121.95,121.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766673542238,2.84,121.95,121.86,2.65793585]
["bitfinex-derivatives","SOLF0:USTF0",1766673542440,2.84,121.95,121.86,5.94793585]
["bitfinex-derivatives","SOLF0:USTF0",1766673542835,2.89440592,121.92,121.89,0.05898199]
["bitfinex-derivatives","SOLF0:USTF0",1766673552651,2.89440592,121.92,121.86,2.65793585]
["bitfinex-derivatives","SOLF0:USTF0",1766673553640,2.89440592,121.92,121.88,0.00273866]
["bitfinex-derivatives","SOLF0:USTF0",1766673554139,2.89440592,121.92,121.86,2.65793585]
["bitfinex-derivatives","SOLF0:USTF0",1766673554348,2.89440592,121.92,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673554647,2.84,121.92,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673555249,2.78,121.87,121.85,0.00498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673555449,2.78,121.87,121.81,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766673555859,2.78,121.87,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673556353,0.05376297,121.85,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673557445,2.81376297,121.85,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673558747,0.05376297,121.85,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673560564,0.05376297,121.85,121.81,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766673561870,0.05376297,121.85,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673564066,0.00376297,121.85,121.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673565061,0.00376297,121.85,121.82,0.05498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673565268,0.00376297,121.85,121.82,3.34498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673571769,2.82376297,121.85,121.82,0.05498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673582179,2.82376297,121.85,121.82,0.00498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673596380,0.00376297,121.85,121.82,0.00498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673596586,0.00376297,121.85,121.82,3.51498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673601088,5.98633458,121.91,121.82,3.51498002]
["bitfinex-derivatives","SOLF0:USTF0",1766673601288,12.18613448,121.95,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766673601490,5.98633458,121.94,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766673601685,5.98633458,121.93,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766673601888,5.98633458,121.94,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766673602083,0.05613079,121.89,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766673602790,0.05613079,121.89,121.85,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766673602992,5.98633458,121.93,121.85,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766673603191,32.0155,121.94,121.85,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766673603391,5.98633458,121.93,121.85,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766673603886,0.05460538,121.9,121.88,0.05371964]
["bitfinex-derivatives","SOLF0:USTF0",1766673609293,1.42757517,121.98,121.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673609491,1.79271518,122.0,121.88,0.00371964]
["bitfinex-derivatives","SOLF0:USTF0",1766673609492,1.79271518,122.0,121.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673609701,1.42780946,121.97,121.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673610398,0.0625627,121.94,121.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673610694,0.0625627,121.94,121.87,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766673612296,0.0625627,121.94,121.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673613693,0.0625627,121.94,121.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673613899,0.05529446,121.93,121.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673614099,26.05754589,121.99,121.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673614295,8.80974589,121.99,121.91,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766673614501,33.43974589,121.99,121.91,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766673614698,7.3822,121.99,121.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766673615201,0.05976546,121.97,121.94,0.06184734]
["bitfinex-derivatives","SOLF0:USTF0",1766673637819,0.05976546,121.97,121.94,3.42184734]
["bitfinex-derivatives","SOLF0:USTF0",1766673638620,1.79271518,122.0,121.94,3.42184734]
["bitfinex-derivatives","SOLF0:USTF0",1766673639719,0.06231513,121.98,121.94,3.42184734]
["bitfinex-derivatives","SOLF0:USTF0",1766673663747,7.44511513,121.98,121.94,0.06184734]
["bitfinex-derivatives","SOLF0:USTF0",1766673664538,7.44511513,121.98,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673665642,7.44511513,121.98,121.94,0.06204078]
["bitfinex-derivatives","SOLF0:USTF0",1766673666748,0.06231513,121.98,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673667049,0.06231513,121.98,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673667251,32.25422384,122.0,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673667841,0.05448767,121.96,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673668551,7.43848767,121.96,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673677053,7.3846,121.95,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673677355,0.05844976,121.93,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673723199,7.3841,121.96,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673723400,7.65568763,121.99,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673723599,13.8305696,122.0,121.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766673723803,15.03758763,122.0,121.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673724096,9.60358569,122.02,121.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673724302,7.4411,122.01,121.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673725101,7.4411,122.01,121.97,0.06318675]
["bitfinex-derivatives","SOLF0:USTF0",1766673725102,0.05434395,121.99,121.97,0.06318675]
["bitfinex-derivatives","SOLF0:USTF0",1766673725298,0.11434395,121.99,121.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673726295,0.11434395,121.99,121.96,0.05362423]
["bitfinex-derivatives","SOLF0:USTF0",1766673729408,0.11434395,121.99,121.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673735614,7.49664395,121.99,121.9,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766673735813,0.00230297,121.96,121.9,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766673736715,0.00230297,121.96,121.92,0.05895895]
["bitfinex-derivatives","SOLF0:USTF0",1766673737714,0.00230297,121.96,121.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673755327,10.7011,122.01,121.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766673755733,10.7011,122.01,121.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766673755931,1.88789806,122.02,121.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766673756128,5.20789806,122.02,121.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766673756322,0.05490585,121.99,121.97,0.05994285]
["bitfinex-derivatives","SOLF0:USTF0",1766673756531,0.05634973,121.99,121.97,0.05509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673757235,0.05634973,121.99,121.97,3.50509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673758734,9.26819806,122.02,121.97,3.50509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673758935,1.88789806,122.02,121.97,3.50509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673759740,0.05274575,122.01,121.97,3.50509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673762144,0.00274575,122.01,121.97,3.50509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673762349,10.6994,122.04,121.97,3.50509061]
["bitfinex-derivatives","SOLF0:USTF0",1766673762740,3.32,122.04,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766673763451,0.05235298,122.02,122.0,0.06153973]
["bitfinex-derivatives","SOLF0:USTF0",1766673763848,0.05235298,122.02,122.0,3.51153973]
["bitfinex-derivatives","SOLF0:USTF0",1766673764044,0.00235298,122.02,122.0,3.51153973]
["bitfinex-derivatives","SOLF0:USTF0",1766673777955,0.00235298,122.02,121.95,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766673778268,10.7191,122.04,121.95,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766673778959,0.0538176,122.01,121.98,0.0608329]
["bitfinex-derivatives","SOLF0:USTF0",1766673779953,0.0538176,122.01,121.98,3.4408329]
["bitfinex-derivatives","SOLF0:USTF0",1766673782071,3.4338176,122.01,121.98,0.0608329]
["bitfinex-derivatives","SOLF0:USTF0",1766673809894,0.0538176,122.01,121.98,3.5808329]
["bitfinex-derivatives","SOLF0:USTF0",1766673813892,0.0038176,122.01,121.98,3.5808329]
["bitfinex-derivatives","SOLF0:USTF0",1766673824309,0.0038176,122.01,121.98,0.0608329]
["bitfinex-derivatives","SOLF0:USTF0",1766673824609,3.3138176,122.01,121.98,0.0608329]
["bitfinex-derivatives","SOLF0:USTF0",1766673857140,3.3138176,122.01,121.98,0.0008329]
["bitfinex-derivatives","SOLF0:USTF0",1766673885974,3.43,122.0,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766673886875,3.43,122.0,121.96,0.05987459]
["bitfinex-derivatives","SOLF0:USTF0",1766674074763,3.43,122.0,121.96,7.44357459]
["bitfinex-derivatives","SOLF0:USTF0",1766674078356,0.0038176,122.01,121.97,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766674078556,0.0038176,122.01,121.96,3.52987459]
["bitfinex-derivatives","SOLF0:USTF0",1766674079665,0.0038176,122.01,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766674080460,1.76e-05,122.02,121.98,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766674080663,13.82269979,122.06,121.98,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766674081162,7.67369386,122.06,121.98,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766674081367,7.67369386,122.06,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766674081567,0.06098865,122.04,122.01,0.05300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674082570,3.31098865,122.04,122.01,0.05300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674088070,3.31098865,122.04,122.01,0.00300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674128894,2.7603832,122.07,122.01,3.52300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674129103,6.1903832,122.07,122.01,3.52300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674129301,3.43,122.06,122.01,3.52300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674130002,3.48414131,122.05,122.01,3.52300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674130202,3.48414131,122.05,122.01,0.00300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674143603,3.27,122.04,122.01,0.00300719]
["bitfinex-derivatives","SOLF0:USTF0",1766674151311,3.27,122.03,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766674152212,0.06240873,122.01,121.99,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1766674155019,0.00240873,122.01,121.99,3.37950402]
["bitfinex-derivatives","SOLF0:USTF0",1766674156515,0.00240873,122.01,121.99,9.08120402]
["bitfinex-derivatives","SOLF0:USTF0",1766674156709,0.00240873,122.01,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766674163623,0.00240873,122.01,122.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766674164823,0.00240873,122.01,122.0,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1766674165227,105.68065417,122.12,122.0,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1766674165228,3.27,122.11,122.0,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1766674165415,3.27,122.11,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766674166409,3.27,122.11,122.05,3.37691705]
["bitfinex-derivatives","SOLF0:USTF0",1766674166619,3.27,122.11,122.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766674167224,3.27,122.13,122.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766674167425,1.42582046,122.14,122.08,0.06009273]
["bitfinex-derivatives","SOLF0:USTF0",1766674167426,0.05864471,122.11,122.08,0.06009273]
["bitfinex-derivatives","SOLF0:USTF0",1766674168916,3.32864471,122.11,122.08,0.06009273]
["bitfinex-derivatives","SOLF0:USTF0",1766674170123,3.32864471,122.11,122.08,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766674185035,0.05864471,122.11,122.08,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766674191840,3.62864471,122.11,122.08,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766674192444,0.05864471,122.11,122.08,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766674192647,3.57,122.13,122.08,3.52009273]
["bitfinex-derivatives","SOLF0:USTF0",1766674192847,3.57,122.13,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674193641,37.31053535,122.21,122.09,3.57892344]
["bitfinex-derivatives","SOLF0:USTF0",1766674193642,0.05452229,122.12,122.09,3.57892344]
["bitfinex-derivatives","SOLF0:USTF0",1766674193847,0.06195802,122.12,122.09,3.58116413]
["bitfinex-derivatives","SOLF0:USTF0",1766674194237,3.57,122.15,122.09,3.58116413]
["bitfinex-derivatives","SOLF0:USTF0",1766674194544,3.57,122.15,122.09,10.95686413]
["bitfinex-derivatives","SOLF0:USTF0",1766674195241,0.05368315,122.13,122.09,10.95686413]
["bitfinex-derivatives","SOLF0:USTF0",1766674195539,3.62368315,122.13,122.09,0.06116413]
["bitfinex-derivatives","SOLF0:USTF0",1766674195739,7.3713,122.17,122.09,3.58116413]
["bitfinex-derivatives","SOLF0:USTF0",1766674195943,1.42523652,122.19,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674196344,7.3714,122.17,122.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674196550,1.42523652,122.19,122.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674196745,1.42523652,122.19,122.1,0.05976989]
["bitfinex-derivatives","SOLF0:USTF0",1766674196940,1.42523652,122.19,122.04,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766674196941,1.42523652,122.19,122.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674197147,0.05818637,122.16,122.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674197349,0.05314078,122.13,122.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674197543,0.05314078,122.13,122.07,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766674197745,1.93314078,122.13,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674198345,1.93314078,122.13,122.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674198542,1.88,122.13,122.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674199442,0.05490876,122.11,122.08,0.05798457]
["bitfinex-derivatives","SOLF0:USTF0",1766674200854,1.87490876,122.11,122.08,0.05798457]
["bitfinex-derivatives","SOLF0:USTF0",1766674204246,1.87490876,122.11,122.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766674204647,1.87490876,122.11,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674204854,1.82,122.11,122.03,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766674205049,1.82,122.11,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674205249,1.82997799,122.08,122.05,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1766674205456,1.82420035,122.08,122.05,0.05533274]
["bitfinex-derivatives","SOLF0:USTF0",1766674206951,1.82420035,122.08,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674208059,1.82420035,122.08,122.04,0.06014603]
["bitfinex-derivatives","SOLF0:USTF0",1766674208458,1.82420035,122.08,122.04,0.00014603]
["bitfinex-derivatives","SOLF0:USTF0",1766674208953,1.82420035,122.08,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674209158,1.77,122.08,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674210064,1.70782954,122.04,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674210265,1.70782954,122.04,121.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674210953,1.70782954,122.04,122.0,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1766674214461,0.05782954,122.04,122.0,3.42136691]
["bitfinex-derivatives","SOLF0:USTF0",1766674216364,0.05782954,122.04,122.0,10.80256691]
["bitfinex-derivatives","SOLF0:USTF0",1766674217468,1.6,122.06,122.0,10.80256691]
["bitfinex-derivatives","SOLF0:USTF0",1766674217970,1.6,122.06,122.01,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766674218469,0.05968059,122.05,122.01,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766674219167,1.6,122.08,122.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766674220167,0.05294223,122.06,122.04,0.06234649]
["bitfinex-derivatives","SOLF0:USTF0",1766674220369,1.7,122.1,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674221371,0.05214502,122.08,122.06,0.05931387]
["bitfinex-derivatives","SOLF0:USTF0",1766674227575,1.75214502,122.08,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674227768,1.7,122.08,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674228571,0.05604761,122.06,122.04,0.06132159]
["bitfinex-derivatives","SOLF0:USTF0",1766674231079,1.7,122.1,122.04,3.43132159]
["bitfinex-derivatives","SOLF0:USTF0",1766674231276,1.7,122.1,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766674231975,0.0583639,122.08,122.06,0.05426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674236679,1.7,122.11,122.06,0.05426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674237776,0.0602463,122.1,122.06,0.05426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674238584,1.7602463,122.1,122.06,0.05426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674240185,0.0602463,122.1,122.06,3.32426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674243896,1.7702463,122.1,122.06,0.05426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674245990,1.7702463,122.1,122.06,3.32426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674245991,0.0602463,122.1,122.06,3.32426746]
["bitfinex-derivatives","SOLF0:USTF0",1766674249700,0.0602463,122.1,122.06,10.70186746]
["bitfinex-derivatives","SOLF0:USTF0",1766674249895,0.0602463,122.1,122.06,7.43186746]
["bitfinex-derivatives","SOLF0:USTF0",1766674250104,0.0602463,122.1,122.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766674253295,0.0002463,122.1,122.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766674254704,1.77,122.15,122.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766674255696,1.77,122.15,122.1,0.05510844]
["bitfinex-derivatives","SOLF0:USTF0",1766674255697,0.05905912,122.13,122.1,0.05510844]
["bitfinex-derivatives","SOLF0:USTF0",1766674264206,1.81905912,122.13,122.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674264408,1.76,122.13,122.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674264609,1.76,122.13,122.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674265100,7.3738,122.13,122.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674265307,0.05791916,122.1,122.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674265506,1.70791916,122.1,122.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674266396,1.70791916,122.1,122.06,0.06021348]
["bitfinex-derivatives","SOLF0:USTF0",1766674285416,9.08361916,122.1,122.06,0.00021348]
["bitfinex-derivatives","SOLF0:USTF0",1766674285622,1.59,122.09,122.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766674286526,1.64886726,122.07,122.04,0.06157284]
["bitfinex-derivatives","SOLF0:USTF0",1766674286824,1.64886726,122.07,122.04,0.06165812]
["bitfinex-derivatives","SOLF0:USTF0",1766674293030,1.64886726,122.07,122.04,0.00165812]
["bitfinex-derivatives","SOLF0:USTF0",1766674293227,1.53,122.06,122.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766674294132,0.05751772,122.04,122.02,0.06218172]
["bitfinex-derivatives","SOLF0:USTF0",1766674296422,1.53,122.06,122.02,3.60218172]
["bitfinex-derivatives","SOLF0:USTF0",1766674296630,1.59,122.08,122.02,3.60218172]
["bitfinex-derivatives","SOLF0:USTF0",1766674297636,0.06203542,122.06,122.02,3.60218172]
["bitfinex-derivatives","SOLF0:USTF0",1766674298737,0.06203542,122.06,122.02,10.98218172]
["bitfinex-derivatives","SOLF0:USTF0",1766674303340,0.06203542,122.06,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766674314854,7.3755,122.1,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766674315151,10.20505884,122.15,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766674315152,1.59,122.12,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766674316046,0.0600003,122.1,122.07,3.59084344]
["bitfinex-derivatives","SOLF0:USTF0",1766674316246,0.05441934,122.1,122.07,3.58513926]
["bitfinex-derivatives","SOLF0:USTF0",1766674327362,0.05441934,122.1,122.07,0.05513926]
["bitfinex-derivatives","SOLF0:USTF0",1766674328763,0.05441934,122.1,122.07,3.48513926]
["bitfinex-derivatives","SOLF0:USTF0",1766674356805,2.09441934,122.1,121.99,10.22879377]
["bitfinex-derivatives","SOLF0:USTF0",1766674357103,2.04,122.1,121.99,10.22879377]
["bitfinex-derivatives","SOLF0:USTF0",1766674357601,9.4155,122.1,122.03,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1766674358704,0.05726868,122.08,122.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766674358900,0.05726868,122.08,122.05,0.057378]
["bitfinex-derivatives","SOLF0:USTF0",1766674381126,0.05726868,122.08,122.05,3.517378]
["bitfinex-derivatives","SOLF0:USTF0",1766674405653,13.92260034,122.1,122.05,3.517378]
["bitfinex-derivatives","SOLF0:USTF0",1766674406448,7.3756,122.1,122.05,3.517378]
["bitfinex-derivatives","SOLF0:USTF0",1766674406851,0.06191655,122.09,122.05,3.517378]
["bitfinex-derivatives","SOLF0:USTF0",1766674417964,7.43811655,122.09,122.05,3.517378]
["bitfinex-derivatives","SOLF0:USTF0",1766674418158,3.58191655,122.09,122.05,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766674419060,3.58191655,122.09,122.06,0.05598573]
["bitfinex-derivatives","SOLF0:USTF0",1766674419660,7.3767,122.08,122.05,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766674420664,7.3767,122.08,122.05,0.06298187]
["bitfinex-derivatives","SOLF0:USTF0",1766674424366,7.3767,122.08,122.05,0.06290387]
["bitfinex-derivatives","SOLF0:USTF0",1766674424567,10.8167,122.08,122.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766674425666,10.8167,122.08,122.04,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1766674427068,3.44,122.06,122.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766674427866,3.44,122.05,121.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766674428061,3.49411361,122.05,122.02,0.04626434]
["bitfinex-derivatives","SOLF0:USTF0",1766674429768,10.87271361,122.05,121.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766674441370,3.44,122.04,121.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766674450984,10.8192,122.04,121.97,10.06105974]
["bitfinex-derivatives","SOLF0:USTF0",1766674451192,3.55621062,122.02,121.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766674453290,0.05621062,122.02,121.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766674468310,0.05621062,122.02,121.97,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1766674468503,0.05621062,122.02,121.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766674538584,7.3798,122.03,121.99,0.0543231]
["bitfinex-derivatives","SOLF0:USTF0",1766674539579,0.06120342,122.02,121.99,0.0543231]
["bitfinex-derivatives","SOLF0:USTF0",1766674540679,0.06120342,122.02,121.99,3.4943231]
["bitfinex-derivatives","SOLF0:USTF0",1766674543773,10.91160342,122.02,121.94,10.24615972]
["bitfinex-derivatives","SOLF0:USTF0",1766674543978,3.47,122.02,121.93,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766674544879,0.05451615,121.99,121.93,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766674545879,0.05451615,121.99,121.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766674547374,0.05451615,121.99,121.94,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766674547686,0.05451615,121.99,121.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766674555281,10.8504,122.02,121.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766674556382,0.05367287,122.0,121.97,2.03640367]
["bitfinex-derivatives","SOLF0:USTF0",1766674580713,0.00367287,122.0,121.97,2.03640367]
["bitfinex-derivatives","SOLF0:USTF0",1766674604730,12.59725853,122.05,121.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766674604929,15.01886125,122.06,121.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766674605228,10.9083,122.06,121.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766674605435,3.53,122.05,121.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766674605730,0.05936754,122.03,122.01,0.05471183]
["bitfinex-derivatives","SOLF0:USTF0",1766674650176,3.53,122.05,122.01,0.05471183]
["bitfinex-derivatives","SOLF0:USTF0",1766674651173,0.06235284,122.04,122.01,0.05471183]
["bitfinex-derivatives","SOLF0:USTF0",1766674656478,0.06235284,122.04,122.01,1.97471183]
["bitfinex-derivatives","SOLF0:USTF0",1766674677089,0.00235284,122.04,122.01,1.97471183]
["bitfinex-derivatives","SOLF0:USTF0",1766674744051,3.27,122.1,122.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766674744646,3.27,122.12,122.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766674744839,0.06170829,122.1,122.08,0.05434681]
["bitfinex-derivatives","SOLF0:USTF0",1766674745041,0.0521627,122.1,122.08,0.05796074]
["bitfinex-derivatives","SOLF0:USTF0",1766674749253,3.27,122.13,122.08,1.91796074]
["bitfinex-derivatives","SOLF0:USTF0",1766674750248,0.0587652,122.12,122.08,1.91796074]
["bitfinex-derivatives","SOLF0:USTF0",1766674755858,3.3287652,122.12,122.08,0.05796074]
["bitfinex-derivatives","SOLF0:USTF0",1766674773581,3.3287652,122.12,122.08,1.86796074]
["bitfinex-derivatives","SOLF0:USTF0",1766674773884,0.0587652,122.12,122.08,1.86796074]
["bitfinex-derivatives","SOLF0:USTF0",1766674799298,7.61664149,122.14,122.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766674799498,3.48,122.15,122.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766674800299,0.05918663,122.13,122.11,0.06070185]
["bitfinex-derivatives","SOLF0:USTF0",1766674800699,7.61664149,122.16,122.11,1.81070185]
["bitfinex-derivatives","SOLF0:USTF0",1766674801709,0.00401019,122.15,122.11,1.81070185]
["bitfinex-derivatives","SOLF0:USTF0",1766674802208,0.00401019,122.15,122.11,9.18520185]
["bitfinex-derivatives","SOLF0:USTF0",1766674802503,0.00401019,122.15,122.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766674804106,11.08664149,122.18,122.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766674804297,3.47,122.18,122.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766674805104,0.06147441,122.16,122.14,0.05412893]
["bitfinex-derivatives","SOLF0:USTF0",1766674809411,5.17147441,122.16,122.14,0.00412893]
["bitfinex-derivatives","SOLF0:USTF0",1766674809602,3.47,122.15,122.14,0.00412893]
["bitfinex-derivatives","SOLF0:USTF0",1766674816913,0.49587107,122.14,122.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766674817114,3.47,122.15,122.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766674817919,0.0546926,122.14,122.11,0.05211537]
["bitfinex-derivatives","SOLF0:USTF0",1766674819122,3.5246926,122.14,122.11,0.05211537]
["bitfinex-derivatives","SOLF0:USTF0",1766674820017,10.8977926,122.14,122.08,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766674820223,10.8431,122.14,122.08,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766674821227,0.05672639,122.12,122.1,0.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674828539,3.52672639,122.12,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674828935,10.90112639,122.12,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674829235,3.47,122.11,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674839549,3.49,122.16,122.1,1.74492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674840047,3.4,122.15,122.1,1.74492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674840543,3.45275424,122.14,122.1,1.74492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674841638,0.05275424,122.14,122.1,1.74492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674850857,0.00275424,122.14,122.1,9.12012952]
["bitfinex-derivatives","SOLF0:USTF0",1766674851053,0.00275424,122.14,122.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766674854857,0.00275424,122.14,122.1,7.38012952]
["bitfinex-derivatives","SOLF0:USTF0",1766674855354,0.00275424,122.14,122.1,9.01012952]
["bitfinex-derivatives","SOLF0:USTF0",1766674857864,0.00275424,122.14,122.1,1.63492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674861872,3.37275424,122.14,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674863572,10.74595424,122.14,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674864168,3.37,122.12,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674880776,0.00275424,122.14,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674880979,3.37,122.16,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674881482,10.7419,122.16,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674881981,0.05524674,122.14,122.1,0.00492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674883678,0.05524674,122.14,122.1,1.63492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674886680,10.741,122.18,122.1,1.63492952]
["bitfinex-derivatives","SOLF0:USTF0",1766674886882,10.741,122.18,122.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766674887678,0.05564371,122.15,122.13,0.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674889084,3.37,122.18,122.13,1.63493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674889276,3.37,122.18,122.13,0.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674889481,3.37,122.18,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674890580,3.37,122.16,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674898197,10.7419,122.16,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674898492,3.48,122.15,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674900303,10.8526,122.15,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674900599,3.41,122.14,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674900902,11.06183331,122.14,122.13,0.00493645]
["bitfinex-derivatives","SOLF0:USTF0",1766674902499,11.06183331,122.14,122.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766674902500,3.90506355,122.12,122.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766674902699,3.41,122.12,122.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766674903199,3.41,122.1,122.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766674903496,0.06005212,122.08,122.06,0.05656428]
["bitfinex-derivatives","SOLF0:USTF0",1766674903799,0.059955,122.08,122.06,0.0587376]
["bitfinex-derivatives","SOLF0:USTF0",1766674906105,3.469955,122.08,122.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766674906399,3.41,122.08,122.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766674907096,3.41,122.08,122.04,0.05992966]
["bitfinex-derivatives","SOLF0:USTF0",1766674907303,0.06017121,122.06,122.04,0.05992966]
["bitfinex-derivatives","SOLF0:USTF0",1766674907694,3.47017121,122.06,122.0,4.35094163]
["bitfinex-derivatives","SOLF0:USTF0",1766674907895,3.47017121,122.06,122.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766674908790,3.47017121,122.06,122.02,0.05596131]
["bitfinex-derivatives","SOLF0:USTF0",1766674910899,10.84817121,122.06,122.02,0.05596131]
["bitfinex-derivatives","SOLF0:USTF0",1766674911096,3.41,122.05,122.02,0.05596131]
["bitfinex-derivatives","SOLF0:USTF0",1766674916506,3.41,122.05,122.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766674917512,3.41,122.05,122.01,0.05729579]
["bitfinex-derivatives","SOLF0:USTF0",1766674926621,0.06017121,122.06,122.01,1.75729579]
["bitfinex-derivatives","SOLF0:USTF0",1766674940529,10.777,122.08,122.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766674941433,0.05777323,122.06,122.04,0.05611702]
["bitfinex-derivatives","SOLF0:USTF0",1766674948442,3.4,122.09,122.04,1.69611702]
["bitfinex-derivatives","SOLF0:USTF0",1766674949429,0.05878696,122.08,122.04,1.69611702]
["bitfinex-derivatives","SOLF0:USTF0",1766674964249,3.45878696,122.08,121.98,17.55624848]
["bitfinex-derivatives","SOLF0:USTF0",1766674964550,3.4,122.08,121.98,17.55624848]
["bitfinex-derivatives","SOLF0:USTF0",1766674965054,10.7773,122.07,121.99,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766674965353,0.00149532,122.04,122.02,0.05538153]
["bitfinex-derivatives","SOLF0:USTF0",1766674982573,11.15183331,122.09,122.02,0.05538153]
["bitfinex-derivatives","SOLF0:USTF0",1766674982762,10.15552199,122.14,122.02,0.05538153]
["bitfinex-derivatives","SOLF0:USTF0",1766674983062,20.31104398,122.18,122.02,0.05538153]
["bitfinex-derivatives","SOLF0:USTF0",1766674983063,13.65552199,122.16,122.07,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766674983265,3.5,122.16,122.04,10.17404848]
["bitfinex-derivatives","SOLF0:USTF0",1766674983559,0.06169557,122.11,122.09,0.05609417]
["bitfinex-derivatives","SOLF0:USTF0",1766674983760,3.5,122.16,122.09,0.05609417]
["bitfinex-derivatives","SOLF0:USTF0",1766674984653,0.06159695,122.14,122.09,7.43179417]
["bitfinex-derivatives","SOLF0:USTF0",1766674990053,3.5,122.18,122.09,0.05609417]
["bitfinex-derivatives","SOLF0:USTF0",1766674990365,3.5,122.18,122.05,10.17404848]
["bitfinex-derivatives","SOLF0:USTF0",1766674990861,3.5,122.18,122.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766674991061,0.05838882,122.16,122.13,0.05374553]
["bitfinex-derivatives","SOLF0:USTF0",1766674991261,1.42488638,122.21,122.13,0.05374553]
["bitfinex-derivatives","SOLF0:USTF0",1766674991449,3.5,122.2,122.12,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766674992563,3.5,122.2,122.15,0.05735476]
["bitfinex-derivatives","SOLF0:USTF0",1766674993671,0.05951821,122.19,122.15,0.05735476]
["bitfinex-derivatives","SOLF0:USTF0",1766674999257,3.55951821,122.19,122.15,0.05735476]
["bitfinex-derivatives","SOLF0:USTF0",1766674999863,3.55951821,122.19,122.03,34.78404848]
["bitfinex-derivatives","SOLF0:USTF0",1766675000055,3.5,122.19,122.03,34.78404848]
["bitfinex-derivatives","SOLF0:USTF0",1766675000366,3.5,122.19,122.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766675000861,0.06204878,122.16,122.14,0.06044902]
["bitfinex-derivatives","SOLF0:USTF0",1766675001667,3.56204878,122.16,122.14,0.00044902]
["bitfinex-derivatives","SOLF0:USTF0",1766675003465,5.20204878,122.16,122.14,0.00044902]
["bitfinex-derivatives","SOLF0:USTF0",1766675003663,3.5,122.15,122.14,0.00044902]
["bitfinex-derivatives","SOLF0:USTF0",1766675007678,3.99955098,122.14,122.06,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766675007976,3.5,122.14,122.06,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766675008875,0.06014534,122.11,122.09,0.06146234]
["bitfinex-derivatives","SOLF0:USTF0",1766675011373,0.06014534,122.11,122.04,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766675011577,3.5,122.13,122.04,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766675011973,3.43,122.12,122.04,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766675012470,0.05927968,122.09,122.07,0.05323628]
["bitfinex-derivatives","SOLF0:USTF0",1766675013874,3.48927968,122.09,122.07,0.00323628]
["bitfinex-derivatives","SOLF0:USTF0",1766675017577,3.43,122.08,122.07,0.00323628]
["bitfinex-derivatives","SOLF0:USTF0",1766675019886,0.05927968,122.09,122.07,0.00323628]
["bitfinex-derivatives","SOLF0:USTF0",1766675022400,3.43,122.12,122.07,0.00323628]
["bitfinex-derivatives","SOLF0:USTF0",1766675022591,3.43,122.12,121.99,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766675023597,0.00262645,122.07,122.04,7.43104483]
["bitfinex-derivatives","SOLF0:USTF0",1766675023790,0.00262645,122.07,122.04,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766675024599,0.00262645,122.07,122.04,7.43518305]
["bitfinex-derivatives","SOLF0:USTF0",1766675053823,3.41,122.13,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766675054727,0.05797801,122.1,122.08,0.05591144]
["bitfinex-derivatives","SOLF0:USTF0",1766675060325,3.46797801,122.1,122.03,17.55324848]
["bitfinex-derivatives","SOLF0:USTF0",1766675060531,3.46797801,122.1,122.03,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766675061429,3.46797801,122.1,122.05,0.05519142]
["bitfinex-derivatives","SOLF0:USTF0",1766675061637,0.06148286,122.09,122.05,0.05519142]
["bitfinex-derivatives","SOLF0:USTF0",1766675069834,3.47148286,122.09,122.05,0.05519142]
["bitfinex-derivatives","SOLF0:USTF0",1766675089148,3.47148286,122.09,122.02,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766675089751,3.58,122.08,122.0,17.55504848]
["bitfinex-derivatives","SOLF0:USTF0",1766675089951,3.58,122.08,122.0,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1766675090146,3.58,122.04,122.03,0.05221081]
["bitfinex-derivatives","SOLF0:USTF0",1766675090347,3.58,122.04,121.99,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766675091242,3.58,122.02,121.99,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766675091447,3.58,122.02,121.96,8.41099]
["bitfinex-derivatives","SOLF0:USTF0",1766675092252,3.58,122.02,121.98,0.05627449]
["bitfinex-derivatives","SOLF0:USTF0",1766675093446,0.0535276,122.01,121.98,0.05627449]
["bitfinex-derivatives","SOLF0:USTF0",1766675096650,3.6335276,122.01,121.98,0.05627449]
["bitfinex-derivatives","SOLF0:USTF0",1766675098057,3.6335276,122.01,121.96,1.02749]
["bitfinex-derivatives","SOLF0:USTF0",1766675099155,3.6335276,122.01,121.97,0.05474312]
["bitfinex-derivatives","SOLF0:USTF0",1766675119883,3.6335276,122.01,121.97,0.00474312]
["bitfinex-derivatives","SOLF0:USTF0",1766675122179,3.6335276,122.01,121.96,0.00223312]
["bitfinex-derivatives","SOLF0:USTF0",1766675123182,3.6335276,122.01,121.97,0.05254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675130699,3.6335276,122.01,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675146611,0.0535276,122.01,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675147212,0.0535276,122.01,121.97,7.38564623]
["bitfinex-derivatives","SOLF0:USTF0",1766675148018,0.0535276,122.01,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766675148224,3.57,122.03,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766675149315,0.05577501,122.02,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766675160638,0.05577501,122.02,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675160930,3.44577501,122.02,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675191547,3.52,122.01,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675192348,3.56,122.0,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675193547,10.9415,122.0,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675193743,3.56,121.99,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675193950,3.61356609,121.99,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675194453,3.56,121.98,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675195561,4.98751661,121.98,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675195752,1.42751661,121.98,121.97,0.00254623]
["bitfinex-derivatives","SOLF0:USTF0",1766675198561,0.49745377,121.96,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766675198750,7.3833,121.97,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766675198951,3.56,121.96,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766675199557,0.062441,121.94,121.91,0.05867145]
["bitfinex-derivatives","SOLF0:USTF0",1766675211669,3.582441,121.94,121.91,0.05867145]
["bitfinex-derivatives","SOLF0:USTF0",1766675220474,0.062441,121.94,121.91,0.05867145]
["bitfinex-derivatives","SOLF0:USTF0",1766675220679,3.52,121.98,121.91,0.05867145]
["bitfinex-derivatives","SOLF0:USTF0",1766675221278,3.52,121.98,121.91,7.44537145]
["bitfinex-derivatives","SOLF0:USTF0",1766675221672,0.05987635,121.96,121.91,7.44537145]
["bitfinex-derivatives","SOLF0:USTF0",1766675225078,0.05987635,121.96,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766675229603,0.05987635,121.96,121.93,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766675233501,0.05987635,121.96,121.87,15.26107272]
["bitfinex-derivatives","SOLF0:USTF0",1766675233502,3.39,121.93,121.8,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766675233996,3.39,121.95,121.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766675234394,3.39,121.95,121.87,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1766675234597,0.00187329,121.9,121.87,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766675234997,3.39,121.95,121.87,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766675235594,3.39,121.95,121.87,104.069]
["bitfinex-derivatives","SOLF0:USTF0",1766675236103,0.06000521,121.92,121.9,0.06184769]
["bitfinex-derivatives","SOLF0:USTF0",1766675242608,3.39,121.95,121.9,0.06184769]
["bitfinex-derivatives","SOLF0:USTF0",1766675242999,3.39,121.98,121.9,0.06184769]
["bitfinex-derivatives","SOLF0:USTF0",1766675243198,3.39,122.01,121.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1766675243404,3.39,122.01,121.89,15.26107272]
["bitfinex-derivatives","SOLF0:USTF0",1766675243705,3.39,122.01,121.94,0.05490142]
["bitfinex-derivatives","SOLF0:USTF0",1766675244005,3.39,122.01,121.95,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766675244710,0.0592965,121.99,121.97,0.06269476]
["bitfinex-derivatives","SOLF0:USTF0",1766675254010,3.39,122.01,121.97,0.06269476]
["bitfinex-derivatives","SOLF0:USTF0",1766675255011,0.05508729,122.0,121.97,0.06269476]
["bitfinex-derivatives","SOLF0:USTF0",1766675259712,1.42678502,122.05,121.97,7.44569476]
["bitfinex-derivatives","SOLF0:USTF0",1766675259919,1.42678502,122.05,121.97,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1766675260712,7.3776,122.07,121.95,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766675260713,7.3776,122.07,122.0,0.05888969]
["bitfinex-derivatives","SOLF0:USTF0",1766675260917,7.3776,122.07,122.0,96.69888969]
["bitfinex-derivatives","SOLF0:USTF0",1766675261512,1.42637565,122.08,122.0,96.69888969]
["bitfinex-derivatives","SOLF0:USTF0",1766675261717,0.06315263,122.05,122.03,0.00173997]
["bitfinex-derivatives","SOLF0:USTF0",1766675262018,3.52315263,122.05,122.03,0.00173997]
["bitfinex-derivatives","SOLF0:USTF0",1766675278044,7.3758,122.1,122.03,0.00173997]
["bitfinex-derivatives","SOLF0:USTF0",1766675278342,8.80202951,122.1,122.01,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766675279044,0.05590297,122.07,122.01,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766675279942,3.57,122.06,122.03,0.05667399]
["bitfinex-derivatives","SOLF0:USTF0",1766675284245,3.35590297,122.07,122.03,0.05667399]
["bitfinex-derivatives","SOLF0:USTF0",1766675288949,0.05590297,122.07,122.03,0.05667399]
["bitfinex-derivatives","SOLF0:USTF0",1766675289252,7.6168458,122.14,122.04,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766675289450,7.6168458,122.14,122.05,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766675289645,9.04257864,122.14,122.05,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766675290154,0.05615593,122.11,122.08,0.05867385]
["bitfinex-derivatives","SOLF0:USTF0",1766675290455,0.05615593,122.11,122.05,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766675290654,0.05615593,122.11,122.05,103.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766675291144,3.3,122.1,122.05,103.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766675291345,3.3,122.1,122.06,0.06166309]
["bitfinex-derivatives","SOLF0:USTF0",1766675293263,8.79883284,122.14,122.06,10.96916309]
["bitfinex-derivatives","SOLF0:USTF0",1766675293559,8.79883284,122.14,122.06,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1766675294150,0.05276433,122.11,122.09,0.05194448]
["bitfinex-derivatives","SOLF0:USTF0",1766675294346,0.05276433,122.11,122.09,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1766675295256,3.35276433,122.11,122.09,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1766675299755,3.35276433,122.11,122.07,92.98194448]
["bitfinex-derivatives","SOLF0:USTF0",1766675300757,3.35276433,122.11,122.08,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1766675302157,3.35276433,122.11,122.07,92.98194448]
["bitfinex-derivatives","SOLF0:USTF0",1766675303161,3.35276433,122.11,122.08,0.05792131]
["bitfinex-derivatives","SOLF0:USTF0",1766675305863,3.35276433,122.11,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766675306159,3.35276433,122.11,122.05,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1766675307055,3.35276433,122.11,122.07,0.060053]
["bitfinex-derivatives","SOLF0:USTF0",1766675311064,3.35276433,122.11,122.07,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766675321458,7.6168458,122.15,122.07,3.530053]
["bitfinex-derivatives","SOLF0:USTF0",1766675321459,3.3,122.15,122.07,3.530053]
["bitfinex-derivatives","SOLF0:USTF0",1766675321654,3.3,122.15,122.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766675322655,0.05592653,122.12,122.1,0.05358661]
["bitfinex-derivatives","SOLF0:USTF0",1766675328365,3.41592653,122.12,122.1,0.05358661]
["bitfinex-derivatives","SOLF0:USTF0",1766675328772,3.41592653,122.12,122.1,0.00358661]
["bitfinex-derivatives","SOLF0:USTF0",1766675333070,3.41592653,122.12,122.02,10.17423081]
["bitfinex-derivatives","SOLF0:USTF0",1766675333276,3.36,122.12,122.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766675334275,3.41188833,122.09,122.06,0.06095309]
["bitfinex-derivatives","SOLF0:USTF0",1766675334470,3.41710443,122.09,122.06,0.06027802]
["bitfinex-derivatives","SOLF0:USTF0",1766675338373,3.41710443,122.09,122.06,0.00027802]
["bitfinex-derivatives","SOLF0:USTF0",1766675338578,3.41710443,122.09,122.01,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766675338780,3.36,122.09,122.01,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766675339478,0.06057122,122.06,122.04,0.05653953]
["bitfinex-derivatives","SOLF0:USTF0",1766675341389,3.42057122,122.06,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766675341588,3.42057122,122.06,121.99,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766675341787,3.42057122,122.06,121.99,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1766675342479,3.42057122,122.06,122.01,0.05790681]
["bitfinex-derivatives","SOLF0:USTF0",1766675346090,7.3762,122.09,122.01,3.56790681]
["bitfinex-derivatives","SOLF0:USTF0",1766675346283,3.35,122.1,122.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675347287,0.06238406,122.07,122.04,0.05202232]
["bitfinex-derivatives","SOLF0:USTF0",1766675360498,3.41238406,122.07,122.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675360700,3.35,122.07,122.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675360901,7.3779,122.06,121.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675361201,3.35,122.05,121.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675361410,3.35,122.06,122.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675361598,0.05445105,122.04,122.02,0.05849]
["bitfinex-derivatives","SOLF0:USTF0",1766675369113,3.35,122.08,122.02,3.56849]
["bitfinex-derivatives","SOLF0:USTF0",1766675369408,3.35,122.08,122.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766675370110,0.06219341,122.06,122.04,0.0604473]
["bitfinex-derivatives","SOLF0:USTF0",1766675370607,0.00219341,122.06,122.04,3.5704473]
["bitfinex-derivatives","SOLF0:USTF0",1766675370812,3.35,122.1,122.04,3.5704473]
["bitfinex-derivatives","SOLF0:USTF0",1766675371710,0.05495306,122.08,122.04,3.5704473]
["bitfinex-derivatives","SOLF0:USTF0",1766675372613,0.05495306,122.08,122.05,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766675375802,0.05495306,122.08,122.05,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1766675377513,3.43495306,122.08,122.04,0.0604473]
["bitfinex-derivatives","SOLF0:USTF0",1766675385426,3.43495306,122.08,122.04,0.0004473]
["bitfinex-derivatives","SOLF0:USTF0",1766675392137,3.3,122.06,122.04,0.0004473]
["bitfinex-derivatives","SOLF0:USTF0",1766675401038,3.35495306,122.08,122.04,0.0004473]
["bitfinex-derivatives","SOLF0:USTF0",1766675406649,0.05495306,122.08,122.04,3.4704473]
["bitfinex-derivatives","SOLF0:USTF0",1766675407646,0.05495306,122.08,122.04,10.8492473]
["bitfinex-derivatives","SOLF0:USTF0",1766675409142,0.05495306,122.08,122.05,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1766675429165,0.05495306,122.08,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675443767,0.00495306,122.08,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675448472,0.00495306,122.08,122.05,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766675448874,0.00495306,122.08,122.05,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1766675461490,7.63248497,122.12,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766675461683,10.93248497,122.13,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766675461888,3.3,122.13,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766675462187,3.43,122.12,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766675462592,0.05965536,122.11,122.08,0.05799388]
["bitfinex-derivatives","SOLF0:USTF0",1766675468101,3.48965536,122.11,122.05,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766675468300,3.43,122.11,122.05,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766675469202,0.06031762,122.09,122.07,0.05867613]
["bitfinex-derivatives","SOLF0:USTF0",1766675522040,3.43031762,122.09,122.02,13.46423081]
["bitfinex-derivatives","SOLF0:USTF0",1766675522237,3.37,122.09,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675522441,3.37,122.08,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675522942,3.37,122.08,122.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675523134,0.06147525,122.05,122.02,0.06220599]
["bitfinex-derivatives","SOLF0:USTF0",1766675523337,0.06147525,122.05,122.02,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1766675525137,0.06147525,122.05,122.02,3.35034248]
["bitfinex-derivatives","SOLF0:USTF0",1766675525536,0.06147525,122.05,122.02,10.73024248]
["bitfinex-derivatives","SOLF0:USTF0",1766675532349,3.37,122.09,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675533451,0.06056176,122.07,122.05,0.05725577]
["bitfinex-derivatives","SOLF0:USTF0",1766675541460,0.06056176,122.07,122.05,3.34725577]
["bitfinex-derivatives","SOLF0:USTF0",1766675544462,3.37,122.11,122.05,3.34725577]
["bitfinex-derivatives","SOLF0:USTF0",1766675545662,0.05830757,122.09,122.05,3.34725577]
["bitfinex-derivatives","SOLF0:USTF0",1766675557484,0.05830757,122.09,122.05,10.72555577]
["bitfinex-derivatives","SOLF0:USTF0",1766675557878,0.05830757,122.09,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766675580911,3.37,122.11,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766675581913,0.05674137,122.1,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766675593325,3.57674137,122.1,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766675599420,3.57674137,122.1,122.05,0.05725577]
["bitfinex-derivatives","SOLF0:USTF0",1766675600026,3.57674137,122.1,122.05,3.49725577]
["bitfinex-derivatives","SOLF0:USTF0",1766675622043,0.05674137,122.1,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675625451,11.16037838,122.12,122.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675625452,3.48,122.12,122.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675626552,7.68037838,122.13,122.08,3.35204831]
["bitfinex-derivatives","SOLF0:USTF0",1766675626553,0.0614837,122.11,122.08,3.35204831]
["bitfinex-derivatives","SOLF0:USTF0",1766675638962,7.68037838,122.14,122.08,3.35204831]
["bitfinex-derivatives","SOLF0:USTF0",1766675639166,7.68037838,122.16,122.08,3.35204831]
["bitfinex-derivatives","SOLF0:USTF0",1766675639370,11.16037838,122.16,122.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675640070,0.05945568,122.13,122.11,0.06090183]
["bitfinex-derivatives","SOLF0:USTF0",1766675640261,0.05945568,122.13,122.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675641368,0.05945568,122.13,122.1,3.34520505]
["bitfinex-derivatives","SOLF0:USTF0",1766675641766,0.05945568,122.13,122.1,0.05520505]
["bitfinex-derivatives","SOLF0:USTF0",1766675655182,0.05945568,122.13,122.1,3.50520505]
["bitfinex-derivatives","SOLF0:USTF0",1766675680299,0.05945568,122.13,122.1,0.05520505]
["bitfinex-derivatives","SOLF0:USTF0",1766675680503,3.45945568,122.13,122.1,0.05520505]
["bitfinex-derivatives","SOLF0:USTF0",1766675688005,3.45945568,122.13,122.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675689005,3.45945568,122.13,122.09,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766675691603,3.4,122.12,122.09,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766675696806,0.05945568,122.13,122.09,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766675697204,0.05945568,122.13,122.09,3.34567946]
["bitfinex-derivatives","SOLF0:USTF0",1766675700808,10.15579441,122.18,122.09,3.34567946]
["bitfinex-derivatives","SOLF0:USTF0",1766675700809,3.4,122.2,122.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766675701703,3.4,122.2,122.14,3.34382258]
["bitfinex-derivatives","SOLF0:USTF0",1766675702609,0.06215268,122.18,122.14,3.34382258]
["bitfinex-derivatives","SOLF0:USTF0",1766675720028,3.61215268,122.18,122.14,3.34382258]
["bitfinex-derivatives","SOLF0:USTF0",1766675722729,3.61215268,122.18,122.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675722927,3.55,122.18,122.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675723321,3.55,122.13,122.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675723816,0.05303575,122.12,122.09,0.05858198]
["bitfinex-derivatives","SOLF0:USTF0",1766675724419,0.05303575,122.12,122.09,3.38858198]
["bitfinex-derivatives","SOLF0:USTF0",1766675725028,0.00303575,122.12,122.09,3.38858198]
["bitfinex-derivatives","SOLF0:USTF0",1766675727633,10.921,122.18,122.09,3.38858198]
["bitfinex-derivatives","SOLF0:USTF0",1766675727833,3.55,122.17,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675728034,3.55,122.16,122.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675728636,0.06185352,122.14,122.12,0.05727212]
["bitfinex-derivatives","SOLF0:USTF0",1766675741352,0.06185352,122.14,122.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675742249,3.47185352,122.14,122.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766675742450,3.47185352,122.14,122.03,10.17423081]
["bitfinex-derivatives","SOLF0:USTF0",1766675742645,3.41,122.14,122.03,10.17423081]
["bitfinex-derivatives","SOLF0:USTF0",1766675743555,0.00458796,122.1,122.07,0.05199452]
["bitfinex-derivatives","SOLF0:USTF0",1766675744557,0.00458796,122.1,122.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766675763772,0.00458796,122.1,122.07,0.05199452]
["bitfinex-derivatives","SOLF0:USTF0",1766675763976,3.34458796,122.1,122.07,0.05199452]
["bitfinex-derivatives","SOLF0:USTF0",1766675775190,3.34458796,122.1,122.04,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1766675776089,3.34458796,122.1,122.06,0.0572974]
["bitfinex-derivatives","SOLF0:USTF0",1766675783494,3.34,122.09,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766675784489,0.05297185,122.07,122.04,0.05752524]
["bitfinex-derivatives","SOLF0:USTF0",1766675785095,3.39297185,122.07,122.04,0.05752524]
["bitfinex-derivatives","SOLF0:USTF0",1766675785308,3.39297185,122.07,122.0,77.5309]
["bitfinex-derivatives","SOLF0:USTF0",1766675785688,3.34,122.06,122.0,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766675785997,3.34,122.06,122.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766675786490,0.05269056,122.05,122.02,0.05548304]
["bitfinex-derivatives","SOLF0:USTF0",1766675787803,3.39269056,122.05,122.02,0.05548304]
["bitfinex-derivatives","SOLF0:USTF0",1766675788298,3.39269056,122.05,122.0,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1766675788497,3.39269056,122.05,121.99,5.99147765]
["bitfinex-derivatives","SOLF0:USTF0",1766675788699,3.39269056,122.05,121.99,2.50147765]
["bitfinex-derivatives","SOLF0:USTF0",1766675789193,3.39269056,122.05,122.01,0.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675789998,0.05269056,122.05,122.01,3.54535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675790391,0.00269056,122.05,122.01,3.54535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675791692,0.00269056,122.05,122.01,10.92605745]
["bitfinex-derivatives","SOLF0:USTF0",1766675795403,0.00269056,122.05,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766675806509,0.00269056,122.05,122.01,0.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675807213,0.00269056,122.05,122.01,3.40535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675807416,3.52269056,122.05,122.01,3.40535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675807709,3.52269056,122.05,122.01,0.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675808703,10.90129056,122.05,122.01,0.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675810317,3.52,122.04,122.01,0.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1766675817727,3.52,122.04,121.95,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766675817728,3.52,122.04,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766675817926,3.52,122.03,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766675818227,3.52,122.03,121.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766675818627,0.05812032,122.02,121.99,0.05461282]
["bitfinex-derivatives","SOLF0:USTF0",1766675821627,0.05812032,122.02,121.99,3.40461282]
["bitfinex-derivatives","SOLF0:USTF0",1766675823628,3.33,122.07,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766675824625,0.05542227,122.05,122.02,0.05646947]
["bitfinex-derivatives","SOLF0:USTF0",1766675833140,0.05542227,122.05,122.02,3.32646947]
["bitfinex-derivatives","SOLF0:USTF0",1766675833336,3.33,122.08,122.02,3.32646947]
["bitfinex-derivatives","SOLF0:USTF0",1766675833536,10.7058,122.1,122.02,3.32646947]
["bitfinex-derivatives","SOLF0:USTF0",1766675833830,10.7058,122.1,122.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766675834030,3.33,122.1,122.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766675834343,0.05498411,122.08,122.06,0.06204575]
["bitfinex-derivatives","SOLF0:USTF0",1766675836143,3.33,122.1,122.06,3.33204575]
["bitfinex-derivatives","SOLF0:USTF0",1766675837345,0.05308177,122.09,122.06,3.33204575]
["bitfinex-derivatives","SOLF0:USTF0",1766675847340,3.38308177,122.09,122.06,0.06204575]
["bitfinex-derivatives","SOLF0:USTF0",1766675847548,3.33,122.08,122.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766675848545,4.74575985,122.07,122.04,0.06287847]
["bitfinex-derivatives","SOLF0:USTF0",1766675850250,3.33,122.07,122.04,0.06287847]
["bitfinex-derivatives","SOLF0:USTF0",1766675850440,4.74575985,122.07,122.04,0.06287847]
["bitfinex-derivatives","SOLF0:USTF0",1766675853451,3.29,122.06,122.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766675854054,3.29,122.06,121.99,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766675854239,1.41575985,122.05,121.99,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766675854549,0.05191151,122.03,122.01,0.05445276]
["bitfinex-derivatives","SOLF0:USTF0",1766675855750,0.00191151,122.03,122.01,3.49445276]
["bitfinex-derivatives","SOLF0:USTF0",1766675858548,3.29,122.06,122.01,3.49445276]
["bitfinex-derivatives","SOLF0:USTF0",1766675859747,0.06196625,122.05,122.01,3.49445276]
["bitfinex-derivatives","SOLF0:USTF0",1766675872356,0.06196625,122.05,122.01,10.87515276]
["bitfinex-derivatives","SOLF0:USTF0",1766675872548,0.06196625,122.05,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766675887969,13.33889107,122.1,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675888170,5.68342099,122.1,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675888466,3.47,122.09,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675889069,0.05721842,122.07,122.05,0.05393287]
["bitfinex-derivatives","SOLF0:USTF0",1766675901869,3.52721842,122.07,122.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675902269,3.47,122.06,122.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766675902869,3.47,122.06,122.02,0.05642594]
["bitfinex-derivatives","SOLF0:USTF0",1766675922588,3.47,122.06,122.02,3.41642594]
["bitfinex-derivatives","SOLF0:USTF0",1766675922783,0.05721842,122.07,122.02,3.41642594]
["bitfinex-derivatives","SOLF0:USTF0",1766675954721,0.05721842,122.07,122.02,10.79652594]
["bitfinex-derivatives","SOLF0:USTF0",1766675955028,1.41645371,122.08,122.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675955212,4.94645371,122.1,122.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675955417,1.41645371,122.1,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675955618,1.41645371,122.12,122.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675956020,0.05975037,122.1,122.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675956326,1.41645371,122.12,122.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675956522,11.18547008,122.14,122.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675956523,0.00295713,122.13,122.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766675956718,1.41645371,122.14,122.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766675957119,0.05533682,122.13,122.1,2.58321896]
["bitfinex-derivatives","SOLF0:USTF0",1766675961516,0.05533682,122.13,122.1,0.05321896]
["bitfinex-derivatives","SOLF0:USTF0",1766675961517,1.41645371,122.12,122.1,0.05321896]
["bitfinex-derivatives","SOLF0:USTF0",1766675962626,4.94645371,122.12,122.04,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766675962817,1.41645371,122.1,122.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766675963725,0.05450162,122.09,122.06,2.58817145]
["bitfinex-derivatives","SOLF0:USTF0",1766675977051,4.94645371,122.12,122.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766675977253,1.41645371,122.12,122.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766675977552,4.81645371,122.14,122.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766675978145,0.06080585,122.12,122.09,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675978349,0.06122171,122.12,122.09,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675978967,0.00122171,122.12,122.09,2.53707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675979558,4.81645371,122.16,122.09,2.53707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675980446,0.06166271,122.14,122.09,2.53707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675980645,0.06166271,122.14,122.09,9.91277639]
["bitfinex-derivatives","SOLF0:USTF0",1766675980958,0.06166271,122.14,122.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766675994366,3.43166271,122.14,122.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766675994569,3.43166271,122.14,122.09,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675994966,3.43166271,122.14,122.09,2.47707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675996070,0.06166271,122.14,122.09,2.47707639]
["bitfinex-derivatives","SOLF0:USTF0",1766675997873,0.06166271,122.14,122.09,9.85287639]
["bitfinex-derivatives","SOLF0:USTF0",1766675998073,0.06166271,122.14,122.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766676000664,0.06166271,122.14,122.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766676001470,0.00166271,122.14,122.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766676002170,0.00166271,122.14,122.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676002469,0.00166271,122.14,122.12,2.41909514]
["bitfinex-derivatives","SOLF0:USTF0",1766676002672,20.52647902,122.19,122.12,2.41909514]
["bitfinex-derivatives","SOLF0:USTF0",1766676002970,20.52647902,122.19,122.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676002971,5.50060894,122.19,122.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676003772,0.06308502,122.17,122.15,0.06049153]
["bitfinex-derivatives","SOLF0:USTF0",1766676006976,0.00308502,122.17,122.15,2.42049153]
["bitfinex-derivatives","SOLF0:USTF0",1766676010480,0.00308502,122.17,122.15,0.06049153]
["bitfinex-derivatives","SOLF0:USTF0",1766676010773,0.00308502,122.17,122.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766676010774,3.29308502,122.17,122.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766676010977,3.29,122.17,122.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766676011567,0.05559881,122.15,122.13,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1766676011770,0.05559881,122.15,122.09,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766676011771,3.34559881,122.15,122.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676012874,3.34559881,122.15,122.11,0.05627921]
["bitfinex-derivatives","SOLF0:USTF0",1766676019086,0.05559881,122.15,122.11,2.41627921]
["bitfinex-derivatives","SOLF0:USTF0",1766676035809,3.35559881,122.15,122.11,0.05627921]
["bitfinex-derivatives","SOLF0:USTF0",1766676047934,4.77049551,122.15,122.11,0.05627921]
["bitfinex-derivatives","SOLF0:USTF0",1766676048125,0.05559881,122.15,122.11,2.41627921]
["bitfinex-derivatives","SOLF0:USTF0",1766676050134,0.05559881,122.15,122.11,9.79087921]
["bitfinex-derivatives","SOLF0:USTF0",1766676051129,0.05559881,122.15,122.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676054838,4.8648967,122.17,122.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676055638,0.06089091,122.16,122.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766676056337,0.00089091,122.16,122.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766676057738,0.00089091,122.16,122.13,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766676058944,0.00089091,122.16,122.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766676059236,0.00089091,122.16,122.14,2.29545197]
["bitfinex-derivatives","SOLF0:USTF0",1766676060734,4.8648967,122.19,122.14,2.29545197]
["bitfinex-derivatives","SOLF0:USTF0",1766676060935,3.45,122.21,122.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766676061138,1.4148967,122.2,122.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766676061624,0.05741454,122.19,122.17,0.05288328]
["bitfinex-derivatives","SOLF0:USTF0",1766676062141,1.4148967,122.22,122.17,2.30288328]
["bitfinex-derivatives","SOLF0:USTF0",1766676062324,4.7548967,122.22,122.17,2.30288328]
["bitfinex-derivatives","SOLF0:USTF0",1766676063035,0.05841692,122.21,122.17,2.30288328]
["bitfinex-derivatives","SOLF0:USTF0",1766676063240,1.4148967,122.23,122.17,2.30288328]
["bitfinex-derivatives","SOLF0:USTF0",1766676063827,46.52765385,122.27,122.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676063828,4.38645944,122.27,122.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676064046,3.34,122.29,122.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676064228,4.7548967,122.29,122.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676064428,4.7548967,122.29,122.23,2.24298902]
["bitfinex-derivatives","SOLF0:USTF0",1766676064842,1.4148967,122.27,122.23,2.24298902]
["bitfinex-derivatives","SOLF0:USTF0",1766676065035,1.4148967,122.25,122.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676065237,3.34,122.26,122.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676065531,4.7548967,122.25,122.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676065736,1.4148967,122.23,122.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676065929,4.7548967,122.23,122.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676066134,0.05298902,122.21,122.19,0.05471894]
["bitfinex-derivatives","SOLF0:USTF0",1766676066335,0.05298902,122.21,122.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676067043,1.46788572,122.21,122.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676067235,4.80788572,122.21,122.18,0.05462367]
["bitfinex-derivatives","SOLF0:USTF0",1766676067545,4.80788572,122.21,122.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676067843,1.4148967,122.19,122.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676068340,0.0561135,122.18,122.16,0.06245672]
["bitfinex-derivatives","SOLF0:USTF0",1766676068539,0.0561135,122.18,122.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676069637,0.0561135,122.18,122.15,2.24339571]
["bitfinex-derivatives","SOLF0:USTF0",1766676070040,3.34,122.23,122.15,2.24339571]
["bitfinex-derivatives","SOLF0:USTF0",1766676070244,3.34,122.23,122.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676070245,4.7548967,122.23,122.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676071040,0.0549954,122.21,122.18,0.05954904]
["bitfinex-derivatives","SOLF0:USTF0",1766676073537,1.4698921,122.21,122.18,0.05954904]
["bitfinex-derivatives","SOLF0:USTF0",1766676073844,4.8098921,122.21,122.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676074047,4.7548967,122.21,122.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676074746,0.05943861,122.19,122.16,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1766676079244,3.39943861,122.19,122.16,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1766676080137,3.39943861,122.19,122.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676081142,3.39943861,122.19,122.14,0.06272964]
["bitfinex-derivatives","SOLF0:USTF0",1766676081848,4.81433531,122.19,122.14,0.06272964]
["bitfinex-derivatives","SOLF0:USTF0",1766676082050,3.34,122.18,122.14,0.06272964]
["bitfinex-derivatives","SOLF0:USTF0",1766676084952,0.05943861,122.19,122.14,2.19272964]
["bitfinex-derivatives","SOLF0:USTF0",1766676087957,0.05943861,122.19,122.14,9.56542964]
["bitfinex-derivatives","SOLF0:USTF0",1766676088453,0.05943861,122.19,122.15,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1766676088761,4.7548967,122.24,122.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676089255,3.34,122.23,122.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676089552,0.05735707,122.21,122.18,0.05931214]
["bitfinex-derivatives","SOLF0:USTF0",1766676092352,3.65735707,122.21,122.18,0.05931214]
["bitfinex-derivatives","SOLF0:USTF0",1766676093553,0.05735707,122.21,122.18,0.05931214]
["bitfinex-derivatives","SOLF0:USTF0",1766676094654,3.65735707,122.21,122.15,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1766676095764,3.65735707,122.21,122.17,0.05524989]
["bitfinex-derivatives","SOLF0:USTF0",1766676097565,5.07225377,122.21,122.17,0.05524989]
["bitfinex-derivatives","SOLF0:USTF0",1766676098158,3.65735707,122.21,122.17,0.05524989]
["bitfinex-derivatives","SOLF0:USTF0",1766676100664,0.05735707,122.21,122.17,0.05524989]
["bitfinex-derivatives","SOLF0:USTF0",1766676102363,0.05735707,122.21,122.17,9.49624989]
["bitfinex-derivatives","SOLF0:USTF0",1766676102566,4.9148967,122.25,122.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766676102866,24.62,122.26,122.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766676103055,28.12,122.26,122.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766676103254,3.5,122.26,122.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766676103454,3.5,122.26,122.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766676103660,5.41576466,122.28,122.21,2.07720154]
["bitfinex-derivatives","SOLF0:USTF0",1766676104060,3.5,122.27,122.21,9.44570154]
["bitfinex-derivatives","SOLF0:USTF0",1766676104665,0.05177517,122.25,122.21,9.44570154]
["bitfinex-derivatives","SOLF0:USTF0",1766676105163,0.05177517,122.25,122.22,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766676105164,0.00177517,122.25,122.22,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766676109378,0.00177517,122.25,122.21,0.05720154]
["bitfinex-derivatives","SOLF0:USTF0",1766676110873,0.00177517,122.25,122.21,1.97720154]
["bitfinex-derivatives","SOLF0:USTF0",1766676111075,0.00177517,122.25,122.21,9.34570154]
["bitfinex-derivatives","SOLF0:USTF0",1766676111277,0.00177517,122.25,122.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676113574,0.00177517,122.25,122.22,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766676115782,0.00177517,122.25,122.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676120583,0.00177517,122.25,122.22,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1766676122285,3.30177517,122.25,122.21,0.05720154]
["bitfinex-derivatives","SOLF0:USTF0",1766676128286,3.30177517,122.25,122.12,24.95920995]
["bitfinex-derivatives","SOLF0:USTF0",1766676128287,3.30177517,122.25,122.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766676128492,3.3,122.22,122.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766676129193,0.05743874,122.19,122.17,0.05645251]
["bitfinex-derivatives","SOLF0:USTF0",1766676129492,0.05743874,122.19,122.08,10.17423081]
["bitfinex-derivatives","SOLF0:USTF0",1766676129493,3.35743874,122.19,122.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766676129792,3.3,122.19,122.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766676130279,3.3,122.19,122.12,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1766676130479,0.05177483,122.17,122.14,0.05693684]
["bitfinex-derivatives","SOLF0:USTF0",1766676133984,0.00177483,122.17,122.14,2.02693684]
["bitfinex-derivatives","SOLF0:USTF0",1766676134296,3.3,122.21,122.14,2.02693684]
["bitfinex-derivatives","SOLF0:USTF0",1766676135091,0.05447288,122.19,122.14,9.39973684]
["bitfinex-derivatives","SOLF0:USTF0",1766676135893,0.05447288,122.19,122.15,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766676136198,0.00447288,122.19,122.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676137397,0.00447288,122.19,122.16,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766676137695,0.00447288,122.19,122.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766676137897,0.00447288,122.19,122.17,1.9273711]
["bitfinex-derivatives","SOLF0:USTF0",1766676138598,0.00447288,122.19,122.17,9.2982711]
["bitfinex-derivatives","SOLF0:USTF0",1766676141497,0.00447288,122.19,122.17,0.0573711]
["bitfinex-derivatives","SOLF0:USTF0",1766676144603,3.3,122.27,122.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766676145094,3.3,122.27,122.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766676145701,0.06240763,122.25,122.22,0.05729187]
["bitfinex-derivatives","SOLF0:USTF0",1766676149103,3.3,122.32,122.24,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766676150201,0.05316235,122.29,122.27,0.0048813]
["bitfinex-derivatives","SOLF0:USTF0",1766676150508,0.05316235,122.29,122.24,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766676150509,3.3,122.3,122.24,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766676151101,0.05982855,122.28,122.26,0.05232326]
["bitfinex-derivatives","SOLF0:USTF0",1766676158510,3.43,122.32,122.26,1.91232326]
["bitfinex-derivatives","SOLF0:USTF0",1766676158810,3.43,122.32,122.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676159599,0.05746927,122.3,122.28,0.06106532]
["bitfinex-derivatives","SOLF0:USTF0",1766676159904,3.48746927,122.3,122.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766676160110,3.43,122.3,122.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766676161019,0.05980902,122.28,122.26,0.062944]
["bitfinex-derivatives","SOLF0:USTF0",1766676163012,0.05980902,122.28,122.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766676163212,0.05980902,122.28,122.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676163421,3.43,122.29,122.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676164019,0.0559183,122.27,122.24,0.06032397]
["bitfinex-derivatives","SOLF0:USTF0",1766676164314,0.06268804,122.27,122.24,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766676166129,3.65268804,122.27,122.24,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766676168432,3.65268804,122.27,122.2,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766676168721,3.65268804,122.27,122.18,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766676168922,3.59,122.27,122.18,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766676169330,2.20570158,122.29,122.18,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766676169331,0.0591331,122.24,122.21,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1766676169518,0.0591331,122.24,122.21,0.05460035]
["bitfinex-derivatives","SOLF0:USTF0",1766676172729,24.62,122.31,122.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676172934,3.59,122.29,122.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676173831,1.41252701,122.3,122.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676173832,3.64308063,122.27,122.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766676174826,3.64308063,122.27,122.23,0.06272005]
["bitfinex-derivatives","SOLF0:USTF0",1766676175629,1.41252701,122.29,122.23,1.92272005]
["bitfinex-derivatives","SOLF0:USTF0",1766676175837,3.59,122.32,122.23,1.92272005]
["bitfinex-derivatives","SOLF0:USTF0",1766676176031,3.59,122.32,122.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676176733,0.05374836,122.29,122.26,0.05969183]
["bitfinex-derivatives","SOLF0:USTF0",1766676177430,0.05374836,122.29,122.26,1.85969183]
["bitfinex-derivatives","SOLF0:USTF0",1766676177637,0.05374836,122.29,122.26,9.22509183]
["bitfinex-derivatives","SOLF0:USTF0",1766676177831,0.05374836,122.29,122.26,1.85969183]
["bitfinex-derivatives","SOLF0:USTF0",1766676178736,0.05374836,122.29,122.27,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766676179433,3.59,122.32,122.27,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766676180231,3.59,122.32,122.27,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766676180534,3.59,122.33,122.26,0.05969183]
["bitfinex-derivatives","SOLF0:USTF0",1766676180731,3.59,122.33,122.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766676181430,3.6464254,122.3,122.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766676181637,3.6464254,122.3,122.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676181824,3.59,122.3,122.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676182436,0.05227685,122.28,122.25,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1766676184339,3.48227685,122.28,122.25,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1766676185240,3.48227685,122.28,122.21,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766676185439,4.89480386,122.28,122.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676185740,3.43,122.27,122.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676186328,0.05436347,122.25,122.23,0.0548958]
["bitfinex-derivatives","SOLF0:USTF0",1766676211469,3.43,122.28,122.23,7.4222958]
["bitfinex-derivatives","SOLF0:USTF0",1766676212459,0.05536649,122.27,122.23,7.4222958]
["bitfinex-derivatives","SOLF0:USTF0",1766676212872,3.40536649,122.27,122.23,7.4222958]
["bitfinex-derivatives","SOLF0:USTF0",1766676213054,3.40536649,122.27,122.23,0.0548958]
["bitfinex-derivatives","SOLF0:USTF0",1766676223369,3.35,122.26,122.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676223770,3.35,122.24,122.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766676224270,0.06025829,122.22,122.19,7.42647863]
["bitfinex-derivatives","SOLF0:USTF0",1766676226366,0.06025829,122.22,122.17,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766676226367,3.37025829,122.22,122.17,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766676227462,3.37025829,122.22,122.18,0.06094594]
["bitfinex-derivatives","SOLF0:USTF0",1766676228068,1.41252701,122.21,122.16,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766676228272,3.31,122.2,122.16,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766676229170,0.06196276,122.19,122.17,0.05360932]
["bitfinex-derivatives","SOLF0:USTF0",1766676229666,0.06196276,122.19,122.17,0.00360932]
["bitfinex-derivatives","SOLF0:USTF0",1766676236275,0.00196276,122.19,122.17,2.03360932]
["bitfinex-derivatives","SOLF0:USTF0",1766676237276,3.31,122.25,122.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766676237884,3.31,122.25,122.18,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766676238179,0.05958156,122.23,122.2,0.05279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676247987,3.49958156,122.23,122.2,0.00279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676259888,8.156e-05,122.23,122.2,0.00279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676260989,0.05241675,122.23,122.2,0.00279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676265203,3.44,122.22,122.2,0.00279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676266001,0.05233519,122.23,122.2,0.00279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676267997,3.49233519,122.23,122.2,0.00279385]
["bitfinex-derivatives","SOLF0:USTF0",1766676270000,3.49233519,122.23,122.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766676270207,3.44,122.23,122.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766676270907,0.06215171,122.2,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676271108,0.05238985,122.2,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676279419,8.985e-05,122.21,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676280510,0.05913282,122.21,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676300720,0.05904297,122.21,122.18,10.85216934]
["bitfinex-derivatives","SOLF0:USTF0",1766676300915,0.05904297,122.21,122.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766676305328,3.28,122.23,122.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766676306329,0.06103479,122.22,122.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766676306737,3.30103479,122.22,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676319238,3.30103479,122.22,122.18,3.48176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676322144,3.30103479,122.22,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676324647,0.06103479,122.22,122.18,10.85216934]
["bitfinex-derivatives","SOLF0:USTF0",1766676324846,0.06103479,122.22,122.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766676326550,0.06103479,122.22,122.19,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1766676333352,4.93412241,122.22,122.18,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1766676336553,4.93412241,122.22,122.18,7.42216934]
["bitfinex-derivatives","SOLF0:USTF0",1766676336857,3.46,122.24,122.18,10.68216934]
["bitfinex-derivatives","SOLF0:USTF0",1766676337057,3.46,122.24,122.18,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766676337654,0.06206244,122.22,122.2,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1766676340554,3.52206244,122.22,122.16,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766676340749,3.46,122.22,122.16,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766676341661,0.06195563,122.2,122.18,0.05818661]
["bitfinex-derivatives","SOLF0:USTF0",1766676348464,5.563e-05,122.21,122.18,0.05818661]
["bitfinex-derivatives","SOLF0:USTF0",1766676348659,1.41308762,122.23,122.18,0.05818661]
["bitfinex-derivatives","SOLF0:USTF0",1766676349064,1.41308762,122.23,122.18,7.42858661]
["bitfinex-derivatives","SOLF0:USTF0",1766676349568,0.06161901,122.22,122.18,7.42858661]
["bitfinex-derivatives","SOLF0:USTF0",1766676353084,2.08161901,122.22,122.18,0.05818661]
["bitfinex-derivatives","SOLF0:USTF0",1766676353576,2.08161901,122.22,122.18,3.51818661]
["bitfinex-derivatives","SOLF0:USTF0",1766676356476,2.08161901,122.22,122.18,10.88858661]
["bitfinex-derivatives","SOLF0:USTF0",1766676356784,4.52959717,122.29,122.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676356976,11.03487046,122.32,122.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766676357168,3.37,122.32,122.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766676357374,2.20799716,122.36,122.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766676357580,3.37,122.35,122.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766676358069,0.0423585,122.32,122.29,0.06085237]
["bitfinex-derivatives","SOLF0:USTF0",1766676358673,0.0023585,122.32,122.29,0.82085237]
["bitfinex-derivatives","SOLF0:USTF0",1766676359291,3.37,122.37,122.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766676359476,10.15579441,122.48,122.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766676359682,2.20799716,122.4,122.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766676360286,2.20799716,122.45,122.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766676360475,2.20799716,122.45,122.36,0.06065853]
["bitfinex-derivatives","SOLF0:USTF0",1766676360782,2.20799716,122.45,122.39,0.05194417]
["bitfinex-derivatives","SOLF0:USTF0",1766676360980,3.34713342,122.46,122.41,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766676361181,3.34713342,122.46,122.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676361182,7.3537,122.46,122.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676361480,3.37,122.43,122.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676361789,3.37,122.43,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676362175,3.31161442,122.39,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676362871,3.31161442,122.39,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676363072,3.26,122.39,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676363270,0.05628761,122.36,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676363972,3.31628761,122.36,122.3,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1766676364169,3.31628761,122.36,122.32,0.06167961]
["bitfinex-derivatives","SOLF0:USTF0",1766676364778,3.31628761,122.36,122.32,0.00167961]
["bitfinex-derivatives","SOLF0:USTF0",1766676365778,96.64,122.45,122.32,0.00167961]
["bitfinex-derivatives","SOLF0:USTF0",1766676365779,3.26,122.4,122.32,3.33167961]
["bitfinex-derivatives","SOLF0:USTF0",1766676365977,3.26,122.4,122.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676366280,2.20799716,122.45,122.26,24.93636898]
["bitfinex-derivatives","SOLF0:USTF0",1766676366281,3.26,122.42,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676366982,0.00157102,122.39,122.36,3.38729514]
["bitfinex-derivatives","SOLF0:USTF0",1766676367181,3.26,122.45,122.36,3.38729514]
["bitfinex-derivatives","SOLF0:USTF0",1766676367182,3.26,122.45,122.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676367983,0.05738391,122.42,122.39,0.0599731]
["bitfinex-derivatives","SOLF0:USTF0",1766676368282,3.26,122.43,122.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676369189,0.05960149,122.41,122.38,0.0593917]
["bitfinex-derivatives","SOLF0:USTF0",1766676369489,3.31960149,122.41,122.38,0.0593917]
["bitfinex-derivatives","SOLF0:USTF0",1766676370083,3.26,122.46,122.38,3.3893917]
["bitfinex-derivatives","SOLF0:USTF0",1766676370279,4.93593812,122.5,122.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676370479,3.26,122.47,122.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676371079,3.26,122.47,122.41,0.05903799]
["bitfinex-derivatives","SOLF0:USTF0",1766676371390,0.05573824,122.44,122.41,0.05903799]
["bitfinex-derivatives","SOLF0:USTF0",1766676371781,4.93593812,122.5,122.41,3.38903799]
["bitfinex-derivatives","SOLF0:USTF0",1766676371977,4.93593812,122.5,122.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676372189,4.93593812,122.5,122.42,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1766676372793,0.05163076,122.47,122.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676373386,0.05163076,122.47,122.41,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766676373586,0.05163076,122.47,122.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676373790,0.0541867,122.42,122.4,0.06180286]
["bitfinex-derivatives","SOLF0:USTF0",1766676374083,0.05877299,122.42,122.4,0.05413661]
["bitfinex-derivatives","SOLF0:USTF0",1766676375191,3.26,122.49,122.4,3.38413661]
["bitfinex-derivatives","SOLF0:USTF0",1766676375385,3.26,122.49,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676375989,0.05262683,122.46,122.43,0.05847119]
["bitfinex-derivatives","SOLF0:USTF0",1766676376190,0.05262683,122.46,122.44,2.04294947]
["bitfinex-derivatives","SOLF0:USTF0",1766676376383,3.26,122.49,122.45,2.04294947]
["bitfinex-derivatives","SOLF0:USTF0",1766676376582,3.26,122.49,122.46,2.04294947]
["bitfinex-derivatives","SOLF0:USTF0",1766676376792,3.26,122.49,122.43,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766676377496,3.26,122.49,122.45,0.05442793]
["bitfinex-derivatives","SOLF0:USTF0",1766676379599,3.31237492,122.48,122.45,0.00442793]
["bitfinex-derivatives","SOLF0:USTF0",1766676382900,3.31237492,122.48,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676383199,3.26,122.48,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676383398,3.26,122.48,122.38,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1766676384093,0.06042066,122.44,122.42,0.00413252]
["bitfinex-derivatives","SOLF0:USTF0",1766676384300,3.26,122.46,122.38,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1766676384897,29.50593812,122.5,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676384898,3.26,122.49,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676385090,0.05934408,122.46,122.43,0.05263305]
["bitfinex-derivatives","SOLF0:USTF0",1766676388900,0.05934408,122.46,122.44,2.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1766676389102,0.05934408,122.46,122.45,0.00306056]
["bitfinex-derivatives","SOLF0:USTF0",1766676389504,2.85934408,122.46,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676389699,2.8,122.46,122.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676389906,2.8,122.46,122.39,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766676390299,2.8,122.46,122.4,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766676390501,0.05674915,122.44,122.42,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1766676390703,2.8,122.46,122.42,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1766676391005,2.74,122.49,122.42,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1766676391204,2.74,122.48,122.42,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1766676391506,2.74,122.48,122.41,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1766676391709,0.0583973,122.46,122.43,0.0558806]
["bitfinex-derivatives","SOLF0:USTF0",1766676392703,0.0583973,122.46,122.39,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766676392704,2.7883973,122.46,122.39,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766676392898,2.73,122.46,122.39,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766676393305,2.73,122.46,122.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766676393699,0.0560522,122.44,122.41,0.05216544]
["bitfinex-derivatives","SOLF0:USTF0",1766676398410,2.7360522,122.44,122.41,0.00216544]
["bitfinex-derivatives","SOLF0:USTF0",1766676400011,2.7360522,122.44,122.37,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766676400312,2.7360522,122.44,122.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766676400512,2.7360522,122.44,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766676400707,2.68,122.44,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766676401114,0.0534465,122.41,122.38,0.06076537]
["bitfinex-derivatives","SOLF0:USTF0",1766676401413,0.0525982,122.41,122.38,0.05896795]
["bitfinex-derivatives","SOLF0:USTF0",1766676402512,2.6825982,122.41,122.38,0.05896795]
["bitfinex-derivatives","SOLF0:USTF0",1766676404407,0.0025982,122.41,122.38,3.30896795]
["bitfinex-derivatives","SOLF0:USTF0",1766676404605,4.85151056,122.54,122.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766676404922,1.42151056,122.54,122.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766676405105,3.43,122.57,122.46,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766676405518,3.43,122.57,122.39,106.57423081]
["bitfinex-derivatives","SOLF0:USTF0",1766676405519,3.43,122.57,122.42,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676405716,3.43,122.57,122.48,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1766676406120,1.42078511,122.6,122.49,2.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1766676406313,1.42078511,122.6,122.5,2.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1766676406513,1.42078511,122.6,122.51,2.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1766676406708,1.42078511,122.6,122.54,0.05993999]
["bitfinex-derivatives","SOLF0:USTF0",1766676406709,0.00234211,122.57,122.54,0.05993999]
["bitfinex-derivatives","SOLF0:USTF0",1766676407022,7.3421,122.66,122.55,2.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1766676407310,7.3421,122.66,122.45,10.03005998]
["bitfinex-derivatives","SOLF0:USTF0",1766676407311,13.47016393,122.66,122.56,0.00183628]
["bitfinex-derivatives","SOLF0:USTF0",1766676407513,7.3434,122.64,122.46,28.88235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676407700,7.3434,122.64,122.4,15.26586686]
["bitfinex-derivatives","SOLF0:USTF0",1766676407701,6.12806393,122.66,122.45,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676408114,3.43,122.64,122.46,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676408317,0.05347337,122.56,122.54,0.05681825]
["bitfinex-derivatives","SOLF0:USTF0",1766676408614,0.05347337,122.56,122.54,0.05184932]
["bitfinex-derivatives","SOLF0:USTF0",1766676408615,0.05718048,122.56,122.54,0.05184932]
["bitfinex-derivatives","SOLF0:USTF0",1766676409619,6.12806393,122.62,122.45,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766676410718,0.05184932,122.55,122.45,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766676410918,6.12806393,122.62,122.45,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766676411109,7.3475,122.57,122.42,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766676411312,6.12806393,122.58,122.42,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766676411613,3.43,122.57,122.42,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766676411823,3.43,122.5,122.42,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766676412816,3.43,122.5,122.4,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676412817,0.05775922,122.47,122.45,0.05335045]
["bitfinex-derivatives","SOLF0:USTF0",1766676413116,3.43,122.61,122.45,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676413426,3.43,122.61,122.51,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766676413910,3.43,122.61,122.55,0.05979945]
["bitfinex-derivatives","SOLF0:USTF0",1766676414106,3.76924958,122.65,122.49,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676414321,3.76924958,122.69,122.48,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676414621,3.76924958,122.69,122.56,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766676415008,0.05171941,122.64,122.61,0.05222738]
["bitfinex-derivatives","SOLF0:USTF0",1766676415212,0.05171941,122.64,122.61,0.06224275]
["bitfinex-derivatives","SOLF0:USTF0",1766676416416,3.48171941,122.64,122.53,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1766676416721,3.43,122.64,122.53,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1766676417316,0.06053399,122.6,122.57,0.06071194]
["bitfinex-derivatives","SOLF0:USTF0",1766676417517,3.43,122.64,122.57,0.06071194]
["bitfinex-derivatives","SOLF0:USTF0",1766676418613,0.05342817,122.62,122.57,0.06071194]
["bitfinex-derivatives","SOLF0:USTF0",1766676418919,24.57,122.75,122.57,0.06071194]
["bitfinex-derivatives","SOLF0:USTF0",1766676419137,2.03419234,122.78,122.57,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676419337,2.03419234,122.78,122.54,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676419338,3.43,122.76,122.54,7.42235075]
["bitfinex-derivatives","SOLF0:USTF0",1766676419512,3.43,122.76,122.58,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766676419922,2.03419234,122.78,122.58,95.52924958]
["bitfinex-derivatives","SOLF0:USTF0",1766676420118,5.46419234,122.78,122.68,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766676420629,3.43,122.81,122.72,0.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1766676420814,3.43,122.81,122.75,0.06183256]
["bitfinex-derivatives","SOLF0:USTF0",1766676421416,3.43,122.81,122.62,6.63421772]
["bitfinex-derivatives","SOLF0:USTF0",1766676421619,3.43,122.81,122.63,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766676421826,3.43,122.81,122.69,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766676422019,3.58,122.8,122.69,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766676422515,0.05752278,122.76,122.73,0.06202848]
["bitfinex-derivatives","SOLF0:USTF0",1766676422717,0.06109975,122.76,122.66,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766676422914,3.58,122.8,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676423423,3.58,122.8,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766676423723,4.88039774,122.82,122.74,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1766676423924,3.58,122.81,122.72,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766676424115,3.58,122.81,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676424310,4.88039774,122.82,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676424515,9.774e-05,122.82,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676424722,9.774e-05,122.82,122.73,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1766676424917,9.774e-05,122.82,122.76,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766676425625,3.58009774,122.82,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676425919,3.58009774,122.82,122.73,0.06009417]
["bitfinex-derivatives","SOLF0:USTF0",1766676426123,3.58009774,122.82,122.76,0.06232818]
["bitfinex-derivatives","SOLF0:USTF0",1766676426425,3.58,122.79,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676426722,3.58,122.76,122.63,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766676426927,3.58,122.75,122.63,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766676427111,3.58,122.78,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676427421,3.58,122.78,122.69,7.39749826]
["bitfinex-derivatives","SOLF0:USTF0",1766676427623,3.58,122.78,122.69,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766676427920,3.58,122.81,122.7,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766676428226,9.774e-05,122.82,122.74,0.05263101]
["bitfinex-derivatives","SOLF0:USTF0",1766676428431,9.774e-05,122.82,122.77,7.39256776]
["bitfinex-derivatives","SOLF0:USTF0",1766676428625,9.774e-05,122.82,122.78,0.05294887]
["bitfinex-derivatives","SOLF0:USTF0",1766676429327,9.774e-05,122.82,122.69,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1766676429518,9.774e-05,122.82,122.72,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766676429721,3.58,122.84,122.72,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766676429934,3.76924958,122.83,122.66,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766676430222,3.76924958,122.83,122.62,6.63421772]
["bitfinex-derivatives","SOLF0:USTF0",1766676430223,3.76924958,122.83,122.64,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766676430412,0.06039953,122.76,122.64,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766676430613,3.76924958,122.83,122.64,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766676430927,14.6507,122.94,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676430928,3.76924958,122.79,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676431128,24.57,122.88,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676431325,3.76924958,122.81,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676431532,0.05578632,122.73,122.7,0.05786181]
["bitfinex-derivatives","SOLF0:USTF0",1766676431722,0.05707099,122.73,122.7,0.05667853]
["bitfinex-derivatives","SOLF0:USTF0",1766676432031,3.58,122.78,122.7,0.05667853]
["bitfinex-derivatives","SOLF0:USTF0",1766676432228,3.58,122.78,122.62,160.92496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676432428,3.76924958,122.85,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676432429,3.58,122.76,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676432724,2.40439919,122.76,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676432928,0.05326245,122.7,122.68,0.05248383]
["bitfinex-derivatives","SOLF0:USTF0",1766676433117,0.05498553,122.7,122.68,0.05231716]
["bitfinex-derivatives","SOLF0:USTF0",1766676433314,3.76924958,122.77,122.68,0.05231716]
["bitfinex-derivatives","SOLF0:USTF0",1766676433528,3.76924958,122.79,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676433930,3.76924958,122.85,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676434230,3.76924958,122.8,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676434427,3.76924958,122.8,122.7,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1766676434734,0.06154839,122.76,122.67,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766676434914,3.58,122.77,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676435119,3.58,122.76,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766676435723,0.05556749,122.72,122.69,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1766676436129,3.58,122.76,122.69,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1766676437121,0.02132577,122.74,122.69,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1766676437624,3.60132577,122.74,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676437821,3.58,122.74,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676438022,3.58,122.77,122.62,2.86496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676438225,3.58,122.77,122.67,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766676438619,0.06254901,122.73,122.71,0.05490527]
["bitfinex-derivatives","SOLF0:USTF0",1766676439419,0.06254901,122.73,122.67,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766676439624,0.06254901,122.73,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766676439831,3.58,122.75,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766676440533,0.05310778,122.71,122.69,0.06146396]
["bitfinex-derivatives","SOLF0:USTF0",1766676443139,0.05310778,122.71,122.66,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766676443340,0.05310778,122.71,122.62,3.03496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676443540,3.58,122.73,122.62,3.03496814]
["bitfinex-derivatives","SOLF0:USTF0",1766676444241,3.63881074,122.69,122.66,0.00165449]
["bitfinex-derivatives","SOLF0:USTF0",1766676444431,3.58,122.69,122.62,10.20906814]
["bitfinex-derivatives","SOLF0:USTF0",1766676445140,3.58,122.69,122.62,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766676445441,0.05628987,122.67,122.64,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1766676447143,3.63628987,122.67,122.6,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1766676447335,3.63628987,122.67,122.56,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766676447538,3.58,122.67,122.58,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766676448040,3.58,122.66,122.56,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766676448236,3.63969719,122.64,122.61,0.00290866]
["bitfinex-derivatives","SOLF0:USTF0",1766676448433,7.3416,122.67,122.61,0.00290866]
["bitfinex-derivatives","SOLF0:USTF0",1766676448742,31.9116,122.67,122.57,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766676449854,0.05258035,122.63,122.61,0.00289184]
["bitfinex-derivatives","SOLF0:USTF0",1766676450056,0.05258035,122.63,122.58,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766676450254,0.05258035,122.63,122.57,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766676450948,0.05258035,122.63,122.57,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766676451146,0.05258035,122.63,122.59,0.05444306]
["bitfinex-derivatives","SOLF0:USTF0",1766676453055,5.39258035,122.63,122.56,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766676453654,5.39258035,122.63,122.57,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766676454052,5.39258035,122.63,122.59,0.05913489]
["bitfinex-derivatives","SOLF0:USTF0",1766676454650,0.05258035,122.63,122.59,0.05913489]
["bitfinex-derivatives","SOLF0:USTF0",1766676459151,5.39258035,122.63,122.55,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1766676459350,5.34,122.63,122.53,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1766676459763,5.34,122.61,122.53,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1766676459959,5.34,122.61,122.53,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766676460266,0.05698218,122.58,122.53,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766676460465,0.05698218,122.58,122.52,1.27547]
["bitfinex-derivatives","SOLF0:USTF0",1766676460759,5.39698218,122.58,122.52,1.27547]
["bitfinex-derivatives","SOLF0:USTF0",1766676460959,9.16623176,122.58,122.49,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766676461262,5.39592778,122.55,122.48,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766676462167,5.39592778,122.55,122.5,0.06265685]
["bitfinex-derivatives","SOLF0:USTF0",1766676462967,5.39592778,122.55,122.46,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1766676463170,5.34,122.55,122.44,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676463657,5.34,122.55,122.45,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1766676464057,0.06151454,122.51,122.49,0.00114958]
["bitfinex-derivatives","SOLF0:USTF0",1766676464267,0.06151454,122.51,122.46,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1766676464465,0.06151454,122.51,122.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676464852,5.34,122.57,122.48,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1766676465161,5.34,122.57,122.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676465360,5.34,122.57,122.49,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766676465552,5.34,122.57,122.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676466068,0.06010482,122.54,122.51,0.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1766676470469,0.00010482,122.54,122.51,7.40326442]
["bitfinex-derivatives","SOLF0:USTF0",1766676470762,0.00010482,122.54,122.51,13.50326442]
["bitfinex-derivatives","SOLF0:USTF0",1766676471556,0.00010482,122.54,122.51,6.15286442]
["bitfinex-derivatives","SOLF0:USTF0",1766676472370,0.00010482,122.54,122.51,0.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1766676474570,0.00010482,122.54,122.51,7.40306442]
["bitfinex-derivatives","SOLF0:USTF0",1766676474771,0.00010482,122.54,122.51,0.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1766676479259,0.00010482,122.54,122.51,0.00286442]
["bitfinex-derivatives","SOLF0:USTF0",1766676479771,5.89010482,122.54,122.46,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1766676479970,5.89,122.54,122.46,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1766676480368,5.89,122.54,122.47,13.4529]
["bitfinex-derivatives","SOLF0:USTF0",1766676480671,0.05783934,122.52,122.49,0.05444283]
["bitfinex-derivatives","SOLF0:USTF0",1766676480870,5.89,122.57,122.49,13.4517]
["bitfinex-derivatives","SOLF0:USTF0",1766676481273,5.89,122.57,122.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766676481569,5.89,122.59,122.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766676481870,0.051807,122.56,122.53,0.0586299]
["bitfinex-derivatives","SOLF0:USTF0",1766676487677,6.86,122.58,122.53,0.0586299]
["bitfinex-derivatives","SOLF0:USTF0",1766676487976,6.86,122.58,122.51,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766676488478,6.86,122.58,122.52,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766676488682,0.05436186,122.56,122.54,0.0628026]
["bitfinex-derivatives","SOLF0:USTF0",1766676493587,0.00436186,122.56,122.54,0.0628026]
["bitfinex-derivatives","SOLF0:USTF0",1766676493990,0.00436186,122.56,122.51,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766676494189,0.00436186,122.56,122.51,14.4904]
["bitfinex-derivatives","SOLF0:USTF0",1766676494488,0.00436186,122.56,122.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676494791,6.86,122.58,122.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676494989,0.00249965,122.56,122.54,0.05563306]
["bitfinex-derivatives","SOLF0:USTF0",1766676495788,0.00249965,122.56,122.54,14.54433306]
["bitfinex-derivatives","SOLF0:USTF0",1766676495988,14.2037,122.63,122.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676496183,6.86,122.63,122.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676496387,24.57,122.63,122.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676496587,6.86,122.62,122.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676496786,6.86,122.62,122.55,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1766676497092,0.05982286,122.6,122.57,0.05913645]
["bitfinex-derivatives","SOLF0:USTF0",1766676498283,6.86,122.65,122.57,7.19913645]
["bitfinex-derivatives","SOLF0:USTF0",1766676498483,6.86,122.65,122.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676498793,6.86,122.64,122.57,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1766676498989,6.86,122.64,122.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676499192,6.86,122.63,122.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676499395,0.05348777,122.6,122.57,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1766676501593,0.05348777,122.6,122.53,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766676501594,6.91348777,122.6,122.53,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766676502498,6.91348777,122.6,122.55,0.05809389]
["bitfinex-derivatives","SOLF0:USTF0",1766676503496,6.91348777,122.6,122.51,50.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766676503697,6.86,122.6,122.51,50.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766676504301,0.06093995,122.57,122.54,0.05822912]
["bitfinex-derivatives","SOLF0:USTF0",1766676509193,6.92093995,122.57,122.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676509594,6.92093995,122.57,122.49,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766676509800,6.92093995,122.57,122.47,14.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766676509801,6.86,122.57,122.47,14.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766676510094,6.86,122.56,122.47,14.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766676510292,0.05523209,122.53,122.51,0.05517756]
["bitfinex-derivatives","SOLF0:USTF0",1766676510890,0.05523209,122.53,122.47,14.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766676511291,0.05523209,122.53,122.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766676511791,0.05523209,122.53,122.49,0.05396505]
["bitfinex-derivatives","SOLF0:USTF0",1766676521701,0.05523209,122.53,122.49,15.79566505]
["bitfinex-derivatives","SOLF0:USTF0",1766676522301,8.69,122.58,122.5,15.7411]
["bitfinex-derivatives","SOLF0:USTF0",1766676522905,8.69,122.58,122.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676523400,0.05742398,122.56,122.54,0.06255905]
["bitfinex-derivatives","SOLF0:USTF0",1766676525015,0.05742398,122.56,122.5,15.741]
["bitfinex-derivatives","SOLF0:USTF0",1766676526111,0.05742398,122.56,122.52,15.79508903]
["bitfinex-derivatives","SOLF0:USTF0",1766676526310,0.0556575,122.55,122.52,15.79508903]
["bitfinex-derivatives","SOLF0:USTF0",1766676526919,0.0556575,122.55,122.52,0.05508903]
["bitfinex-derivatives","SOLF0:USTF0",1766676531625,0.0556575,122.55,122.52,7.40488903]
["bitfinex-derivatives","SOLF0:USTF0",1766676535022,15.34569334,122.59,122.52,15.79488903]
["bitfinex-derivatives","SOLF0:USTF0",1766676535426,8.69,122.61,122.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676536023,0.06006676,122.58,122.56,0.05893413]
["bitfinex-derivatives","SOLF0:USTF0",1766676539436,6.676e-05,122.58,122.56,0.05893413]
["bitfinex-derivatives","SOLF0:USTF0",1766676540025,6.676e-05,122.58,122.56,8.44893413]
["bitfinex-derivatives","SOLF0:USTF0",1766676540335,8.69,122.65,122.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676540528,8.69,122.63,122.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676541132,0.05582163,122.6,122.58,0.05999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676542425,8.69,122.63,122.58,0.05999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676543327,0.05430119,122.62,122.58,0.05999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676543639,0.00430119,122.62,122.58,9.32999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676545328,0.00430119,122.62,122.59,16.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766676546232,0.00430119,122.62,122.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676548935,0.00430119,122.62,122.59,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766676549141,0.00430119,122.62,122.58,0.05999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676554042,0.00430119,122.62,122.58,9.32999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676554450,9.30430119,122.62,122.58,0.05999231]
["bitfinex-derivatives","SOLF0:USTF0",1766676556039,9.30430119,122.62,122.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676556238,1.40466906,122.61,122.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676556441,10.70466906,122.61,122.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676557146,0.05786906,122.59,122.57,0.05366373]
["bitfinex-derivatives","SOLF0:USTF0",1766676558246,0.05786906,122.59,122.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676558439,10.76253812,122.59,122.53,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676558643,0.05786906,122.59,122.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676559346,0.05786906,122.59,122.55,0.05307038]
["bitfinex-derivatives","SOLF0:USTF0",1766676563546,9.3,122.62,122.55,9.32307038]
["bitfinex-derivatives","SOLF0:USTF0",1766676563742,16.19644097,122.62,122.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676563939,16.19644097,122.62,122.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676563940,9.3,122.62,122.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676564139,1.40466906,122.64,122.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676564342,1.40466906,122.64,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676564343,0.05763258,122.61,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676566050,9.3,122.64,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676567146,0.05424139,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676567948,0.05424139,122.63,122.59,9.32670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676568254,0.00424139,122.63,122.59,9.32670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676568651,0.00424139,122.63,122.59,16.67230916]
["bitfinex-derivatives","SOLF0:USTF0",1766676569848,0.00424139,122.63,122.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766676572554,0.00424139,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676573055,0.00424139,122.63,122.59,9.66670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676573851,10.08424139,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676575148,0.00424139,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676577954,10.08424139,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676578250,16.99053709,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676578445,10.08424139,122.63,122.59,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1766676581246,10.08424139,122.63,122.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766676581459,11.00466906,122.62,122.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766676582148,17.91584708,122.62,122.57,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676582348,0.05611689,122.6,122.57,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676583961,0.05611689,122.6,122.57,10.11336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676584562,0.05611689,122.6,122.57,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676591771,9.65611689,122.6,122.57,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676591967,0.05611689,122.6,122.57,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676599277,9.65611689,122.6,122.57,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676600371,9.6,122.64,122.57,10.11336641]
["bitfinex-derivatives","SOLF0:USTF0",1766676600568,9.6,122.64,122.57,17.46036641]
["bitfinex-derivatives","SOLF0:USTF0",1766676600774,16.33914987,122.64,122.57,17.46036641]
["bitfinex-derivatives","SOLF0:USTF0",1766676601074,7.59833101,122.67,122.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766676601075,9.6,122.67,122.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766676601372,9.6,122.67,122.61,0.06019655]
["bitfinex-derivatives","SOLF0:USTF0",1766676601574,0.05838628,122.64,122.61,0.06019655]
["bitfinex-derivatives","SOLF0:USTF0",1766676602080,16.336859,122.67,122.61,10.45019655]
["bitfinex-derivatives","SOLF0:USTF0",1766676602275,10.33,122.66,122.61,10.45019655]
["bitfinex-derivatives","SOLF0:USTF0",1766676602480,10.33,122.66,122.61,0.06019655]
["bitfinex-derivatives","SOLF0:USTF0",1766676603067,6.73434078,122.69,122.61,10.45019655]
["bitfinex-derivatives","SOLF0:USTF0",1766676603377,17.06434078,122.7,122.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676603579,17.06434078,122.7,122.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676604176,0.00385496,122.67,122.65,0.05251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676604978,0.00385496,122.67,122.65,10.39251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676605177,12.4116363,122.71,122.65,10.39251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676605377,12.4116363,122.71,122.65,0.00251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676605580,6.72547984,122.7,122.65,0.00251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676605770,10.33,122.69,122.65,0.00251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676606175,0.06258435,122.68,122.65,0.00251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676606574,0.00258435,122.68,122.65,0.00251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676610281,10.33258435,122.68,122.65,0.00251531]
["bitfinex-derivatives","SOLF0:USTF0",1766676610683,10.33258435,122.68,122.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676610880,10.33258435,122.68,122.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676611088,10.33,122.67,122.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676611680,0.05893774,122.64,122.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676611887,10.38893774,122.64,122.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676612089,10.33,122.64,122.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676612687,0.05804422,122.62,122.59,0.05723704]
["bitfinex-derivatives","SOLF0:USTF0",1766676619788,2.19439192,122.67,122.59,10.44723704]
["bitfinex-derivatives","SOLF0:USTF0",1766676619789,10.33,122.67,122.59,10.44723704]
["bitfinex-derivatives","SOLF0:USTF0",1766676620093,10.33,122.66,122.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676620492,2.19439192,122.69,122.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676620493,10.33,122.69,122.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766676620693,10.33,122.69,122.63,0.05844545]
["bitfinex-derivatives","SOLF0:USTF0",1766676620694,0.06141563,122.66,122.63,0.05844545]
["bitfinex-derivatives","SOLF0:USTF0",1766676633101,10.21141563,122.66,122.59,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766676633403,10.15,122.66,122.59,18.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766676634298,0.05254365,122.64,122.61,0.06000733]
["bitfinex-derivatives","SOLF0:USTF0",1766676634899,10.20254365,122.64,122.61,0.06000733]
["bitfinex-derivatives","SOLF0:USTF0",1766676635106,10.20254365,122.64,122.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766676636008,10.20254365,122.64,122.6,0.05983538]
["bitfinex-derivatives","SOLF0:USTF0",1766676637399,0.05254365,122.64,122.6,0.05983538]
["bitfinex-derivatives","SOLF0:USTF0",1766676638410,0.05254365,122.64,122.6,11.02983538]
["bitfinex-derivatives","SOLF0:USTF0",1766676639308,10.20254365,122.64,122.6,0.05983538]
["bitfinex-derivatives","SOLF0:USTF0",1766676645020,24.52,122.62,122.54,18.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766676645215,10.29,122.61,122.54,18.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766676645919,0.06043944,122.59,122.56,0.05736568]
["bitfinex-derivatives","SOLF0:USTF0",1766676646425,0.06043944,122.59,122.56,11.01736568]
["bitfinex-derivatives","SOLF0:USTF0",1766676649124,0.06043944,122.59,122.56,0.05736568]
["bitfinex-derivatives","SOLF0:USTF0",1766676652516,0.00043944,122.59,122.56,11.01736568]
["bitfinex-derivatives","SOLF0:USTF0",1766676652727,10.29,122.63,122.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766676653017,17.6327,122.65,122.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766676653220,17.16068203,122.64,122.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766676653415,10.29,122.63,122.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766676653616,0.05902758,122.61,122.59,0.05194191]
["bitfinex-derivatives","SOLF0:USTF0",1766676657532,11.69401436,122.65,122.59,11.01194191]
["bitfinex-derivatives","SOLF0:USTF0",1766676657734,11.69401436,122.65,122.59,0.05194191]
["bitfinex-derivatives","SOLF0:USTF0",1766676658531,0.06193444,122.63,122.59,0.05194191]
["bitfinex-derivatives","SOLF0:USTF0",1766676660537,0.00193444,122.63,122.59,11.01194191]
["bitfinex-derivatives","SOLF0:USTF0",1766676661641,0.00193444,122.63,122.6,18.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766676661836,34.81,122.68,122.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676661837,10.29,122.68,122.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676662339,11.04,122.67,122.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676662839,0.06273737,122.65,122.63,0.05545726]
["bitfinex-derivatives","SOLF0:USTF0",1766676664139,0.06273737,122.65,122.6,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1766676664742,0.06273737,122.65,122.6,18.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766676665643,0.06273737,122.65,122.61,0.06018772]
["bitfinex-derivatives","SOLF0:USTF0",1766676668346,11.10273737,122.65,122.61,0.06018772]
["bitfinex-derivatives","SOLF0:USTF0",1766676668945,0.06273737,122.65,122.61,11.18018772]
["bitfinex-derivatives","SOLF0:USTF0",1766676671846,0.06273737,122.65,122.61,0.06018772]
["bitfinex-derivatives","SOLF0:USTF0",1766676673641,1.46675173,122.65,122.61,0.06018772]
["bitfinex-derivatives","SOLF0:USTF0",1766676673843,12.50675173,122.65,122.61,0.06018772]
["bitfinex-derivatives","SOLF0:USTF0",1766676674046,1.40401436,122.63,122.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676674249,12.44401436,122.63,122.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676675245,0.05634517,122.6,122.58,0.05956209]
["bitfinex-derivatives","SOLF0:USTF0",1766676677143,0.05634517,122.6,122.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676677341,12.44401436,122.61,122.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676677753,1.40401436,122.63,122.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676678249,0.06195556,122.6,122.58,0.05532581]
["bitfinex-derivatives","SOLF0:USTF0",1766676681149,0.00195556,122.6,122.58,0.05532581]
["bitfinex-derivatives","SOLF0:USTF0",1766676684453,0.00195556,122.6,122.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676685347,0.00195556,122.6,122.56,0.06080716]
["bitfinex-derivatives","SOLF0:USTF0",1766676685958,11.04195556,122.6,122.56,0.06080716]
["bitfinex-derivatives","SOLF0:USTF0",1766676687360,12.44401436,122.59,122.52,18.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766676687558,12.44401436,122.59,122.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676688559,0.05371304,122.57,122.54,0.0606356]
["bitfinex-derivatives","SOLF0:USTF0",1766676690564,11.09371304,122.57,122.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676690755,0.05371304,122.57,122.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676691156,0.05371304,122.57,122.52,18.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766676691360,0.00371304,122.57,122.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676692573,0.00371304,122.57,122.54,0.05980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676694864,0.00371304,122.57,122.54,11.21980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676695564,0.00371304,122.57,122.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766676700073,0.00371304,122.57,122.54,11.63980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676712080,11.64,122.61,122.54,11.63980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676713185,0.05335527,122.59,122.54,11.63980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676714071,0.00335527,122.59,122.54,11.63980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676716280,18.98945527,122.59,122.54,0.05980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676716788,18.98945527,122.59,122.54,11.63980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676717378,18.98945527,122.59,122.54,0.05980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676718391,11.64,122.58,122.54,0.05980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676719392,18.9868,122.58,122.54,0.05980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676719690,11.64,122.57,122.54,0.05980351]
["bitfinex-derivatives","SOLF0:USTF0",1766676721085,11.64,122.56,122.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766676721885,11.55,122.58,122.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766676722093,0.05405499,122.55,122.53,0.06275285]
["bitfinex-derivatives","SOLF0:USTF0",1766676723181,11.60405499,122.55,122.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676723584,0.00405499,122.55,122.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676723784,0.00405499,122.55,122.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676724594,0.00405499,122.55,122.51,11.32204473]
["bitfinex-derivatives","SOLF0:USTF0",1766676725088,0.00405499,122.55,122.51,18.85463692]
["bitfinex-derivatives","SOLF0:USTF0",1766676725282,7.345,122.61,122.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676725478,18.46879511,122.62,122.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676725677,6.91879511,122.61,122.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676725886,11.55,122.62,122.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676726094,11.55,122.62,122.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676726286,0.05282633,122.6,122.58,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676727087,0.00282633,122.6,122.58,11.31358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676727291,6.91687804,122.64,122.58,11.31358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676727496,11.55,122.65,122.58,11.31358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676728491,0.05651231,122.63,122.58,11.31358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676728997,11.60651231,122.63,122.58,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676729494,0.05651231,122.63,122.58,11.31358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676730495,11.55,122.67,122.58,11.31358936]
["bitfinex-derivatives","SOLF0:USTF0",1766676730697,11.55,122.67,122.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676731601,0.05230197,122.64,122.61,0.05252955]
["bitfinex-derivatives","SOLF0:USTF0",1766676734404,11.60230197,122.64,122.61,0.00252955]
["bitfinex-derivatives","SOLF0:USTF0",1766676734907,0.05230197,122.64,122.61,0.00252955]
["bitfinex-derivatives","SOLF0:USTF0",1766676736010,11.60230197,122.64,122.61,0.00252955]
["bitfinex-derivatives","SOLF0:USTF0",1766676737095,11.60230197,122.64,122.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676737410,11.55,122.63,122.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676738204,0.05671438,122.6,122.58,0.05344256]
["bitfinex-derivatives","SOLF0:USTF0",1766676738697,0.05671438,122.6,122.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676739708,0.05671438,122.6,122.56,0.06030032]
["bitfinex-derivatives","SOLF0:USTF0",1766676741505,0.05671438,122.6,122.56,11.32030032]
["bitfinex-derivatives","SOLF0:USTF0",1766676747317,0.05671438,122.6,122.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676749220,6.72506485,122.63,122.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676749519,11.55,122.65,122.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676749918,11.55,122.65,122.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766676750419,0.05853509,122.63,122.61,0.05874102]
["bitfinex-derivatives","SOLF0:USTF0",1766676752115,11.61,122.68,122.61,10.74874102]
["bitfinex-derivatives","SOLF0:USTF0",1766676752416,11.61,122.68,122.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766676753024,0.06048576,122.66,122.63,0.05615092]
["bitfinex-derivatives","SOLF0:USTF0",1766676755319,0.00048576,122.66,122.63,10.74615092]
["bitfinex-derivatives","SOLF0:USTF0",1766676757122,11.61,122.7,122.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766676758217,0.05937084,122.68,122.66,0.05211833]
["bitfinex-derivatives","SOLF0:USTF0",1766676763310,10.7,122.73,122.66,11.18211833]
["bitfinex-derivatives","SOLF0:USTF0",1766676763511,10.7,122.73,122.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676764432,0.05510357,122.71,122.68,0.05274468]
["bitfinex-derivatives","SOLF0:USTF0",1766676767125,2.05245529,122.74,122.68,11.18274468]
["bitfinex-derivatives","SOLF0:USTF0",1766676767317,10.7,122.75,122.68,11.18274468]
["bitfinex-derivatives","SOLF0:USTF0",1766676768122,0.05674122,122.73,122.68,11.18274468]
["bitfinex-derivatives","SOLF0:USTF0",1766676768331,10.7,122.72,122.64,18.4725]
["bitfinex-derivatives","SOLF0:USTF0",1766676768826,2.1938978,122.71,122.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676769128,10.7,122.7,122.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676769426,10.7,122.66,122.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676770021,10.7,122.66,122.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676770316,0.05981648,122.64,122.61,11.18347248]
["bitfinex-derivatives","SOLF0:USTF0",1766676770522,10.7,122.68,122.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676770723,10.7,122.68,122.61,18.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766676771428,0.0600773,122.66,122.63,0.05360224]
["bitfinex-derivatives","SOLF0:USTF0",1766676774828,2.1938978,122.71,122.7,65.2795227]
["bitfinex-derivatives","SOLF0:USTF0",1766676775034,2.1938978,122.71,122.62,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1766676775935,0.0548165,122.68,122.65,0.06066105]
["bitfinex-derivatives","SOLF0:USTF0",1766676778833,0.0548165,122.68,122.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766676779738,0.0548165,122.68,122.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676780239,0.0548165,122.68,122.64,11.18911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676783244,11.9848165,122.68,122.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676783639,13.38726312,122.68,122.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676785435,0.0548165,122.68,122.64,11.51911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676789142,0.0548165,122.68,122.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676789545,13.38726312,122.68,122.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1766676794451,11.93,122.67,122.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676795556,0.05901067,122.65,122.62,0.05808112]
["bitfinex-derivatives","SOLF0:USTF0",1766676799063,11.98901067,122.65,122.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676799364,11.93,122.65,122.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766676800064,0.06033708,122.63,122.6,0.05449651]
["bitfinex-derivatives","SOLF0:USTF0",1766676803261,0.06033708,122.63,122.6,11.51449651]
["bitfinex-derivatives","SOLF0:USTF0",1766676803565,0.00033708,122.63,122.6,11.51449651]
["bitfinex-derivatives","SOLF0:USTF0",1766676806268,11.93,122.66,122.6,11.51449651]
["bitfinex-derivatives","SOLF0:USTF0",1766676807270,0.05910544,122.64,122.6,11.51449651]
["bitfinex-derivatives","SOLF0:USTF0",1766676827080,1.40244662,122.62,122.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676827283,11.34,122.63,122.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676827479,7.3432,122.64,122.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676827682,1.40244662,122.62,122.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676827978,11.34,122.65,122.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766676828194,11.34,122.65,122.59,11.3826107]
["bitfinex-derivatives","SOLF0:USTF0",1766676828195,0.05180513,122.62,122.59,11.3826107]
["bitfinex-derivatives","SOLF0:USTF0",1766676830973,0.05180513,122.62,122.59,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1766676843698,0.00180513,122.62,122.59,11.2626107]
["bitfinex-derivatives","SOLF0:USTF0",1766676855305,0.00180513,122.62,122.59,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1766676855606,18.47610513,122.62,122.59,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1766676855802,11.13180513,122.62,122.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1766676856900,11.13180513,122.62,122.58,0.05640071]
["bitfinex-derivatives","SOLF0:USTF0",1766676857706,7.3448,122.61,122.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1766676857894,11.13180513,122.62,122.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1766676858805,11.13180513,122.62,122.58,0.05859761]
["bitfinex-derivatives","SOLF0:USTF0",1766676859701,18.47620513,122.62,122.58,0.05859761]
["bitfinex-derivatives","SOLF0:USTF0",1766676860209,0.00180513,122.62,122.58,11.26859761]
["bitfinex-derivatives","SOLF0:USTF0",1766676881024,11.07180513,122.62,122.58,11.26859761]
["bitfinex-derivatives","SOLF0:USTF0",1766676885016,7.346,122.59,122.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676885929,0.06151089,122.58,122.55,11.23152851]
["bitfinex-derivatives","SOLF0:USTF0",1766676886125,0.00151089,122.58,122.55,11.23152851]
["bitfinex-derivatives","SOLF0:USTF0",1766676898539,7.34811089,122.58,122.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676898938,7.34811089,122.58,122.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766676898939,13.26356757,122.57,122.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676899138,11.07,122.55,122.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676899440,0.0627567,122.53,122.51,0.06201347]
["bitfinex-derivatives","SOLF0:USTF0",1766676899645,11.1327567,122.53,122.45,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1766676899838,11.07,122.53,122.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676900026,12.47594852,122.55,122.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676900637,0.05646816,122.52,122.49,11.22504734]
["bitfinex-derivatives","SOLF0:USTF0",1766676901036,1.40594852,122.56,122.49,11.22504734]
["bitfinex-derivatives","SOLF0:USTF0",1766676901343,12.47594852,122.56,122.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766676902244,0.06074653,122.54,122.51,0.05645945]
["bitfinex-derivatives","SOLF0:USTF0",1766676902639,0.00074653,122.54,122.51,11.37645945]
["bitfinex-derivatives","SOLF0:USTF0",1766676903742,0.00074653,122.54,122.44,1.40594852]
["bitfinex-derivatives","SOLF0:USTF0",1766676903743,0.00074653,122.54,122.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766676903940,12.68594852,122.55,122.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766676904744,0.0041951,122.52,122.5,0.05466272]
["bitfinex-derivatives","SOLF0:USTF0",1766676905137,0.0041951,122.52,122.5,11.37466272]
["bitfinex-derivatives","SOLF0:USTF0",1766676910652,0.0041951,122.52,122.5,0.05466272]
["bitfinex-derivatives","SOLF0:USTF0",1766676914554,0.0041951,122.52,122.5,11.37466272]
["bitfinex-derivatives","SOLF0:USTF0",1766676923264,0.0041951,122.52,122.5,0.05466272]
["bitfinex-derivatives","SOLF0:USTF0",1766676923661,0.0041951,122.52,122.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766676924660,0.0041951,122.52,122.49,0.05182069]
["bitfinex-derivatives","SOLF0:USTF0",1766676925259,7.3545951,122.52,122.49,0.05182069]
["bitfinex-derivatives","SOLF0:USTF0",1766676925566,8.76054362,122.52,122.43,43.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766676925864,8.75634852,122.52,122.43,43.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766676926367,8.75634852,122.52,122.46,0.06035157]
["bitfinex-derivatives","SOLF0:USTF0",1766676927158,7.351,122.51,122.46,0.06035157]
["bitfinex-derivatives","SOLF0:USTF0",1766676927358,0.05345518,122.5,122.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766676927554,0.05345518,122.5,122.47,11.37715758]
["bitfinex-derivatives","SOLF0:USTF0",1766676927761,0.00345518,122.5,122.47,11.37715758]
["bitfinex-derivatives","SOLF0:USTF0",1766676934070,7.3487,122.55,122.47,11.37715758]
["bitfinex-derivatives","SOLF0:USTF0",1766676934272,13.42594852,122.56,122.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766676934670,13.42594852,122.56,122.48,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766676935078,0.06195348,122.53,122.51,0.05741705]
["bitfinex-derivatives","SOLF0:USTF0",1766676940163,0.00195348,122.53,122.51,12.23741705]
["bitfinex-derivatives","SOLF0:USTF0",1766676942779,7.3473,122.57,122.51,12.23741705]
["bitfinex-derivatives","SOLF0:USTF0",1766676943373,13.70391737,122.57,122.51,12.23741705]
["bitfinex-derivatives","SOLF0:USTF0",1766676943882,0.05300107,122.55,122.51,12.23741705]
["bitfinex-derivatives","SOLF0:USTF0",1766676950183,7.3462,122.59,122.51,12.23741705]
["bitfinex-derivatives","SOLF0:USTF0",1766676950382,7.3462,122.59,122.51,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766676951274,0.00451013,122.56,122.54,11.24781923]
["bitfinex-derivatives","SOLF0:USTF0",1766676961294,7.3454,122.6,122.54,11.24781923]
["bitfinex-derivatives","SOLF0:USTF0",1766676961495,12.80594852,122.62,122.54,11.24781923]
["bitfinex-derivatives","SOLF0:USTF0",1766676961698,12.80594852,122.62,122.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676961996,11.4,122.62,122.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676962188,7.345,122.61,122.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766676962496,0.05472756,122.59,122.56,11.17908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676963590,0.05472756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676967199,7.40082756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676970002,0.05472756,122.59,122.56,11.17908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676971093,12.18472756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676972198,0.05472756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676972398,7.40092756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676973294,0.05472756,122.59,122.56,11.17908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676977901,0.00472756,122.59,122.56,11.17908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676986609,0.00472756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676986809,12.13472756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676987905,0.00472756,122.59,122.56,0.05908075]
["bitfinex-derivatives","SOLF0:USTF0",1766676989909,12.13472756,122.59,122.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676990110,12.13,122.57,122.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766676991010,0.06265672,122.56,122.53,0.05866575]
["bitfinex-derivatives","SOLF0:USTF0",1766676993906,0.06265672,122.56,122.53,12.28866575]
["bitfinex-derivatives","SOLF0:USTF0",1766677004821,0.00265672,122.56,122.53,12.28866575]
["bitfinex-derivatives","SOLF0:USTF0",1766677013620,0.00265672,122.56,122.53,48.28866575]
["bitfinex-derivatives","SOLF0:USTF0",1766677013828,0.00265672,122.56,122.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766677014729,0.00265672,122.56,122.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766677021727,0.00265672,122.56,122.53,11.30866575]
["bitfinex-derivatives","SOLF0:USTF0",1766677029634,0.00265672,122.56,122.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677030739,0.00265672,122.56,122.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677033143,14.97767077,122.65,122.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677033144,19.40487077,122.65,122.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677033348,11.77,122.63,122.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677034136,0.05880252,122.62,122.59,0.05315665]
["bitfinex-derivatives","SOLF0:USTF0",1766677038458,0.05880252,122.62,122.59,12.16315665]
["bitfinex-derivatives","SOLF0:USTF0",1766677039146,11.77,122.66,122.59,12.16315665]
["bitfinex-derivatives","SOLF0:USTF0",1766677039349,11.77,122.64,122.59,12.16315665]
["bitfinex-derivatives","SOLF0:USTF0",1766677039552,11.77,122.64,122.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677040153,0.05377729,122.63,122.6,0.05173777]
["bitfinex-derivatives","SOLF0:USTF0",1766677041145,0.00377729,122.63,122.6,12.16173777]
["bitfinex-derivatives","SOLF0:USTF0",1766677045148,0.00377729,122.63,122.6,19.50673777]
["bitfinex-derivatives","SOLF0:USTF0",1766677045455,0.00377729,122.63,122.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677048156,11.77,122.68,122.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677048750,13.17470267,122.68,122.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766677049056,0.05539092,122.66,122.64,0.06187239]
["bitfinex-derivatives","SOLF0:USTF0",1766677058460,0.05539092,122.66,122.56,37.40470267]
["bitfinex-derivatives","SOLF0:USTF0",1766677058461,13.35470267,122.65,122.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766677058662,13.35470267,122.65,122.58,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766677059664,0.05544293,122.63,122.6,11.89243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677060559,0.05544293,122.63,122.6,0.06243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677060767,11.75544293,122.63,122.6,0.06243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677062360,0.05544293,122.63,122.6,11.20243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677063665,0.05544293,122.63,122.6,0.06243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677065484,0.05544293,122.63,122.6,11.20243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677070788,20.44600267,122.67,122.6,11.20243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677071787,0.05406024,122.65,122.6,11.20243269]
["bitfinex-derivatives","SOLF0:USTF0",1766677072881,19.0404,122.69,122.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677073881,19.0404,122.69,122.64,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1766677074587,11.7,122.68,122.64,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1766677080386,18.09055081,122.7,122.64,11.19333907]
["bitfinex-derivatives","SOLF0:USTF0",1766677080684,19.0386,122.72,122.66,11.19246822]
["bitfinex-derivatives","SOLF0:USTF0",1766677080881,19.0386,122.72,122.68,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1766677081079,11.7,122.72,122.68,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1766677081683,13.10470267,122.74,122.68,11.19272678]
["bitfinex-derivatives","SOLF0:USTF0",1766677081887,1.40470267,122.76,122.68,11.19272678]
["bitfinex-derivatives","SOLF0:USTF0",1766677082185,13.51470267,122.76,122.71,0.05171248]
["bitfinex-derivatives","SOLF0:USTF0",1766677082402,13.51470267,122.76,122.72,0.06006661]
["bitfinex-derivatives","SOLF0:USTF0",1766677083790,12.11,122.75,122.72,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766677084678,12.1715376,122.75,122.72,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766677096693,19.5080376,122.75,122.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677096898,12.11,122.74,122.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677097892,0.05987823,122.72,122.7,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677103687,12.11,122.75,122.7,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677104188,12.11,122.75,122.7,12.18181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677109898,12.11,122.75,122.7,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677114308,19.4465,122.75,122.7,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677114502,11.85,122.74,122.7,0.00181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677115507,19.1871,122.74,122.7,0.00181984]
["bitfinex-derivatives","SOLF0:USTF0",1766677115703,11.90229187,122.73,122.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766677116697,11.90229187,122.73,122.68,0.06279777]
["bitfinex-derivatives","SOLF0:USTF0",1766677118419,19.24009187,122.73,122.68,0.06279777]
["bitfinex-derivatives","SOLF0:USTF0",1766677118604,11.85,122.72,122.68,0.06279777]
["bitfinex-derivatives","SOLF0:USTF0",1766677118809,11.85,122.72,122.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766677119617,11.85,122.71,122.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766677119809,11.85,122.71,122.66,0.05684518]
["bitfinex-derivatives","SOLF0:USTF0",1766677119810,0.05426778,122.69,122.66,0.05684518]
["bitfinex-derivatives","SOLF0:USTF0",1766677120720,0.00426778,122.69,122.66,11.41684518]
["bitfinex-derivatives","SOLF0:USTF0",1766677138229,7.6212288,122.77,122.72,18.6979]
["bitfinex-derivatives","SOLF0:USTF0",1766677138424,11.25,122.82,122.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766677138624,11.25,122.81,122.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766677138931,11.25,122.79,122.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766677139332,0.05151127,122.77,122.74,0.05779353]
["bitfinex-derivatives","SOLF0:USTF0",1766677146937,10.72,122.8,122.74,11.28779353]
["bitfinex-derivatives","SOLF0:USTF0",1766677147643,10.72,122.82,122.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766677147939,0.0334717,122.8,122.77,0.06239673]
["bitfinex-derivatives","SOLF0:USTF0",1766677148433,0.0034717,122.8,122.77,11.29239673]
["bitfinex-derivatives","SOLF0:USTF0",1766677153533,0.0034717,122.8,122.77,0.06239673]
["bitfinex-derivatives","SOLF0:USTF0",1766677158352,0.0034717,122.8,122.77,11.29239673]
["bitfinex-derivatives","SOLF0:USTF0",1766677158948,0.0034717,122.8,122.77,0.06239673]
["bitfinex-derivatives","SOLF0:USTF0",1766677159151,10.7234717,122.8,122.77,0.00239673]
["bitfinex-derivatives","SOLF0:USTF0",1766677161648,10.7234717,122.8,122.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766677161846,0.0034717,122.8,122.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766677162555,0.0034717,122.8,122.76,11.28614894]
["bitfinex-derivatives","SOLF0:USTF0",1766677162754,0.05656517,122.79,122.76,11.28614894]
["bitfinex-derivatives","SOLF0:USTF0",1766677163751,10.72,122.82,122.76,11.28614894]
["bitfinex-derivatives","SOLF0:USTF0",1766677166751,10.72,122.91,122.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766677167057,10.72,122.91,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677167258,1.40001363,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677167456,12.12001363,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677168250,10.72,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677169761,106.92,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677169961,10.72,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677170961,12.12001363,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677172956,108.30001363,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677173157,12.12001363,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677173360,108.30001363,122.9,122.85,0.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1766677174260,1.40001363,122.88,122.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677174456,1.40001363,122.86,122.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677175459,1.40001363,122.86,122.82,0.05923983]
["bitfinex-derivatives","SOLF0:USTF0",1766677175460,0.05719885,122.85,122.82,0.05923983]
["bitfinex-derivatives","SOLF0:USTF0",1766677175667,10.99719885,122.85,122.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677175968,10.94,122.98,122.85,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677176266,12.34001363,122.98,122.87,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677176451,10.94,122.98,122.91,17.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766677176766,0.05344118,122.96,122.93,0.05865122]
["bitfinex-derivatives","SOLF0:USTF0",1766677176963,1.40001363,122.95,122.85,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677177664,12.34001363,122.95,122.87,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677177861,10.94,122.95,122.9,0.05782081]
["bitfinex-derivatives","SOLF0:USTF0",1766677178168,0.06055226,122.92,122.9,0.05782081]
["bitfinex-derivatives","SOLF0:USTF0",1766677181954,0.06055226,122.92,122.87,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677182963,1.40001363,122.99,122.9,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677183276,1.40001363,122.99,122.88,1.68116548]
["bitfinex-derivatives","SOLF0:USTF0",1766677183277,1.40001363,123.01,122.91,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677183669,1.40001363,123.01,122.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677183971,0.06264014,122.99,122.97,10.90224029]
["bitfinex-derivatives","SOLF0:USTF0",1766677184275,1.40001363,123.02,122.97,10.90224029]
["bitfinex-derivatives","SOLF0:USTF0",1766677184474,1.40001363,123.02,122.97,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677185178,0.0570664,123.01,122.98,0.05483194]
["bitfinex-derivatives","SOLF0:USTF0",1766677186075,0.0570664,123.01,122.84,50.6614]
["bitfinex-derivatives","SOLF0:USTF0",1766677186076,12.74001363,123.0,122.88,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677186276,1.40001363,122.98,122.91,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677187073,0.00466733,122.96,122.93,10.90688889]
["bitfinex-derivatives","SOLF0:USTF0",1766677194483,11.34,123.07,122.99,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677195088,11.34,123.09,123.0,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677195581,0.06238816,123.06,123.03,0.06016785]
["bitfinex-derivatives","SOLF0:USTF0",1766677196875,11.40238816,123.06,122.98,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677197076,11.34,123.06,122.98,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677197283,11.34,123.06,122.98,18.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766677197885,0.06193723,123.03,123.01,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1766677198685,0.06193723,123.03,122.96,18.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766677198893,11.34,123.04,122.96,18.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766677199778,0.06015595,123.01,122.99,0.06037025]
["bitfinex-derivatives","SOLF0:USTF0",1766677200493,0.00015595,123.01,122.99,0.06037025]
["bitfinex-derivatives","SOLF0:USTF0",1766677201697,24.48,123.13,123.01,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677201698,11.34,123.13,123.01,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766677201897,11.34,123.13,123.01,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766677202090,11.34,123.13,123.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677202398,68.61,123.16,123.07,17.8068]
["bitfinex-derivatives","SOLF0:USTF0",1766677202596,68.61,123.16,123.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677202597,0.05632956,123.12,123.09,0.05791264]
["bitfinex-derivatives","SOLF0:USTF0",1766677202786,0.05678154,123.12,123.09,0.059411]
["bitfinex-derivatives","SOLF0:USTF0",1766677203188,0.05678154,123.12,123.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677204289,0.05678154,123.12,123.08,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1766677210104,0.05678154,123.12,123.08,10.54358764]
["bitfinex-derivatives","SOLF0:USTF0",1766677211104,0.05678154,123.12,123.09,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1766677211608,4.82485737,123.14,123.09,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1766677212511,0.06254711,123.13,123.09,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1766677212905,4.48e-06,123.14,123.09,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1766677213903,4.48e-06,123.14,123.09,17.806]
["bitfinex-derivatives","SOLF0:USTF0",1766677214105,0.06233906,123.13,123.09,17.806]
["bitfinex-derivatives","SOLF0:USTF0",1766677214899,0.00233906,123.13,123.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677216608,0.00233906,123.13,123.11,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766677216798,0.00233906,123.13,123.11,7.3763023]
["bitfinex-derivatives","SOLF0:USTF0",1766677218707,0.00233906,123.13,123.11,17.8663023]
["bitfinex-derivatives","SOLF0:USTF0",1766677218910,10.35,123.19,123.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677219112,10.35,123.19,123.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677219815,0.0468156,123.16,123.14,0.05694707]
["bitfinex-derivatives","SOLF0:USTF0",1766677220018,0.0468156,123.16,123.11,17.8045]
["bitfinex-derivatives","SOLF0:USTF0",1766677220716,0.0468156,123.16,123.12,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766677220918,0.0468156,123.16,123.13,0.06248518]
["bitfinex-derivatives","SOLF0:USTF0",1766677221417,12.0168156,123.16,123.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677221714,10.35,123.16,123.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677221913,10.35,123.16,123.05,2.92912148]
["bitfinex-derivatives","SOLF0:USTF0",1766677221914,6.06172589,123.15,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766677222119,10.35,123.14,123.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677222313,0.05732745,123.11,123.08,0.05301438]
["bitfinex-derivatives","SOLF0:USTF0",1766677222510,0.05732745,123.11,123.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677223022,0.05732745,123.11,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766677223718,0.05732745,123.11,123.07,0.05435699]
["bitfinex-derivatives","SOLF0:USTF0",1766677223919,0.05732745,123.11,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766677224918,0.05732745,123.11,123.07,0.05857051]
["bitfinex-derivatives","SOLF0:USTF0",1766677225111,0.05732745,123.11,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766677226119,0.05732745,123.11,123.07,7.36869848]
["bitfinex-derivatives","SOLF0:USTF0",1766677226519,0.05732745,123.11,123.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677227519,0.05732745,123.11,123.07,0.05329512]
["bitfinex-derivatives","SOLF0:USTF0",1766677227711,0.05732745,123.11,123.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766677228708,0.05732745,123.11,123.07,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766677228917,0.05732745,123.11,123.07,7.37353023]
["bitfinex-derivatives","SOLF0:USTF0",1766677229113,32.09150759,123.2,123.07,7.37353023]
["bitfinex-derivatives","SOLF0:USTF0",1766677229114,1.41334146,123.22,123.07,10.54643023]
["bitfinex-derivatives","SOLF0:USTF0",1766677229317,11.76334146,123.22,123.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677229515,10.35,123.22,123.04,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1766677230119,10.35,123.22,123.14,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766677230311,0.05800598,123.19,123.17,0.05795922]
["bitfinex-derivatives","SOLF0:USTF0",1766677230512,0.05306164,123.19,123.17,0.05272867]
["bitfinex-derivatives","SOLF0:USTF0",1766677230715,0.00306164,123.19,123.17,0.05272867]
["bitfinex-derivatives","SOLF0:USTF0",1766677230914,10.35,123.25,123.17,7.36382867]
["bitfinex-derivatives","SOLF0:USTF0",1766677231116,10.35,123.25,123.17,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766677231818,1.41302582,123.26,123.04,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1766677232022,10.8,123.26,123.14,0.0604987]
["bitfinex-derivatives","SOLF0:USTF0",1766677232221,6.06172589,123.31,123.04,454.14135423]
["bitfinex-derivatives","SOLF0:USTF0",1766677232410,5.71343592,123.29,123.07,5.71343592]
["bitfinex-derivatives","SOLF0:USTF0",1766677232614,5.71343592,123.29,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677232816,1.41268166,123.31,123.08,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677233020,5.71343592,123.32,123.11,5.71343592]
["bitfinex-derivatives","SOLF0:USTF0",1766677233322,7.12588823,123.33,123.18,0.05439774]
["bitfinex-derivatives","SOLF0:USTF0",1766677233521,7.12588823,123.33,123.12,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766677233720,7.12588823,123.33,123.13,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766677234115,0.00199286,123.24,123.22,0.05812886]
["bitfinex-derivatives","SOLF0:USTF0",1766677234314,10.8,123.3,123.22,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766677234718,10.8,123.3,123.12,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766677234923,10.8,123.3,123.19,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766677235218,5.71343592,123.32,123.19,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766677235219,0.0524864,123.26,123.19,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766677235424,10.8524864,123.26,123.19,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766677236323,10.8524864,123.26,123.21,0.05166708]
["bitfinex-derivatives","SOLF0:USTF0",1766677236324,0.0524864,123.26,123.21,0.05166708]
["bitfinex-derivatives","SOLF0:USTF0",1766677238124,0.0524864,123.26,123.21,7.35996708]
["bitfinex-derivatives","SOLF0:USTF0",1766677238521,0.0524864,123.26,123.21,0.05166708]
["bitfinex-derivatives","SOLF0:USTF0",1766677239920,10.8524864,123.26,123.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766677240127,10.8,123.26,123.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766677240528,10.8,123.26,123.15,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766677240923,0.05342178,123.22,123.19,0.05602914]
["bitfinex-derivatives","SOLF0:USTF0",1766677241124,0.0563932,123.22,123.15,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766677242221,0.0563932,123.22,123.17,0.06066854]
["bitfinex-derivatives","SOLF0:USTF0",1766677242429,0.05611309,123.21,123.17,0.06066854]
["bitfinex-derivatives","SOLF0:USTF0",1766677243931,0.05611309,123.21,123.14,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766677244131,12.15,123.22,123.14,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766677244831,0.06010782,123.19,123.17,0.05513717]
["bitfinex-derivatives","SOLF0:USTF0",1766677245024,0.06010782,123.19,123.14,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766677245224,0.06010782,123.19,123.15,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766677246030,0.06010782,123.19,123.16,0.05221495]
["bitfinex-derivatives","SOLF0:USTF0",1766677247021,0.06010782,123.19,123.16,7.36371495]
["bitfinex-derivatives","SOLF0:USTF0",1766677247933,0.06010782,123.19,123.17,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766677248234,7.82e-06,123.22,123.16,0.05221495]
["bitfinex-derivatives","SOLF0:USTF0",1766677249223,0.05829205,123.2,123.16,0.05221495]
["bitfinex-derivatives","SOLF0:USTF0",1766677249627,0.05829205,123.2,123.18,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766677249831,13.01833592,123.28,123.18,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766677250037,5.71343592,123.28,123.18,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766677250225,12.15,123.27,123.18,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766677251034,12.2040919,123.24,123.18,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766677251523,12.2040919,123.24,123.16,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766677251724,12.15,123.24,123.16,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766677252121,0.05571096,123.21,123.19,0.05792878]
["bitfinex-derivatives","SOLF0:USTF0",1766677253034,0.05571096,123.21,123.12,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766677253235,12.15,123.24,123.12,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766677253636,12.15,123.27,123.19,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766677253834,12.15,123.27,123.12,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677254036,0.00458975,123.21,123.18,0.06180538]
["bitfinex-derivatives","SOLF0:USTF0",1766677254225,12.15,123.27,123.12,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677254934,0.0624178,123.21,123.18,0.05567371]
["bitfinex-derivatives","SOLF0:USTF0",1766677255128,12.15,123.27,123.12,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677255329,12.15,123.27,123.18,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766677256039,0.0568992,123.24,123.21,0.0536412]
["bitfinex-derivatives","SOLF0:USTF0",1766677256337,0.05494802,123.24,123.18,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766677257637,0.05494802,123.24,123.2,0.05979057]
["bitfinex-derivatives","SOLF0:USTF0",1766677258925,12.20494802,123.24,123.2,0.05979057]
["bitfinex-derivatives","SOLF0:USTF0",1766677260031,12.20494802,123.24,123.16,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766677260232,12.15,123.24,123.17,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766677260942,0.05819897,123.22,123.19,0.05604654]
["bitfinex-derivatives","SOLF0:USTF0",1766677261533,12.20819897,123.22,123.15,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766677261739,12.15,123.22,123.15,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766677262536,0.05835458,123.2,123.17,0.06132905]
["bitfinex-derivatives","SOLF0:USTF0",1766677262741,13.68,123.24,123.12,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766677263337,13.68,123.24,123.17,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766677263738,0.05768733,123.22,123.19,0.05259377]
["bitfinex-derivatives","SOLF0:USTF0",1766677263935,0.05768733,123.22,123.19,7.36249377]
["bitfinex-derivatives","SOLF0:USTF0",1766677267351,0.05768733,123.22,123.19,0.05259377]
["bitfinex-derivatives","SOLF0:USTF0",1766677268243,13.73768733,123.22,123.19,0.05259377]
["bitfinex-derivatives","SOLF0:USTF0",1766677269245,4.89850732,123.38,123.19,0.05259377]
["bitfinex-derivatives","SOLF0:USTF0",1766677269550,6.31012886,123.38,123.18,31.83962834]
["bitfinex-derivatives","SOLF0:USTF0",1766677269846,6.31012886,123.38,123.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677270049,4.42086353,123.38,123.21,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677270236,0.0545521,123.31,123.28,0.05672671]
["bitfinex-derivatives","SOLF0:USTF0",1766677270437,0.06022959,123.31,123.28,0.05453711]
["bitfinex-derivatives","SOLF0:USTF0",1766677270659,0.06022959,123.31,123.21,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766677270949,3.00924199,123.35,123.15,12.82207977]
["bitfinex-derivatives","SOLF0:USTF0",1766677270950,3.00924199,123.35,123.17,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766677271144,13.68,123.34,123.17,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766677271349,13.68,123.34,123.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677271756,13.68,123.34,123.25,0.05248573]
["bitfinex-derivatives","SOLF0:USTF0",1766677271957,13.68,123.34,123.18,39.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766677272460,13.68,123.34,123.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677272841,13.68,123.34,123.26,0.0553198]
["bitfinex-derivatives","SOLF0:USTF0",1766677273046,13.68,123.34,123.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677273456,13.68,123.34,123.27,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766677273855,0.05874923,123.32,123.29,0.06032419]
["bitfinex-derivatives","SOLF0:USTF0",1766677274452,13.73874923,123.32,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766677274660,13.68,123.32,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766677275459,0.05752565,123.3,123.27,0.05380815]
["bitfinex-derivatives","SOLF0:USTF0",1766677278959,13.68,123.48,123.28,27.48924199]
["bitfinex-derivatives","SOLF0:USTF0",1766677279163,1.7e-05,123.46,123.33,3.00924199]
["bitfinex-derivatives","SOLF0:USTF0",1766677279352,1.7e-05,123.46,123.43,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766677279655,3.00924199,123.57,123.39,3.00924199]
["bitfinex-derivatives","SOLF0:USTF0",1766677279960,3.00924199,123.59,123.47,0.05744296]
["bitfinex-derivatives","SOLF0:USTF0",1766677280147,3.00924199,123.59,123.39,27.48924199]
["bitfinex-derivatives","SOLF0:USTF0",1766677280346,3.00924199,123.59,123.49,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766677280745,3.00924199,123.59,123.42,3.00924199]
["bitfinex-derivatives","SOLF0:USTF0",1766677280961,3.00924199,123.58,123.49,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1766677281254,3.00924199,123.58,123.48,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766677281657,13.68,123.57,123.48,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766677281861,0.06063904,123.54,123.51,0.05269945]
["bitfinex-derivatives","SOLF0:USTF0",1766677282258,0.06063904,123.54,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677282563,13.68,123.55,123.44,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766677282753,16.68924199,123.55,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677282949,16.68924199,123.55,123.35,3.00924199]
["bitfinex-derivatives","SOLF0:USTF0",1766677283153,13.68,123.52,123.41,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766677283364,0.05685437,123.48,123.45,0.06106084]
["bitfinex-derivatives","SOLF0:USTF0",1766677284349,0.05685437,123.48,123.34,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1766677284350,0.05685437,123.48,123.4,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766677284555,13.68,123.5,123.34,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1766677284966,16.68924199,123.48,123.38,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766677285256,16.68924199,123.48,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677285456,0.05779245,123.43,123.41,0.06150337]
["bitfinex-derivatives","SOLF0:USTF0",1766677285657,0.05637665,123.43,123.41,0.06150337]
["bitfinex-derivatives","SOLF0:USTF0",1766677285850,0.05637665,123.43,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677286260,13.68,123.44,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677286759,0.05917106,123.4,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677286954,0.05917106,123.4,123.37,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1766677288064,13.68,123.47,123.37,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1766677288254,13.68,123.47,123.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766677288452,13.68,123.47,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677288853,0.00389075,123.41,123.39,0.05859579]
["bitfinex-derivatives","SOLF0:USTF0",1766677289061,13.68,123.47,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677289460,13.68,123.47,123.38,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1766677290172,0.06106244,123.44,123.41,0.05399136]
["bitfinex-derivatives","SOLF0:USTF0",1766677294672,0.06106244,123.44,123.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766677294872,13.68,123.47,123.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766677295779,0.0540136,123.43,123.34,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766677296073,16.08,123.44,123.34,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766677296872,0.05371074,123.4,123.38,0.06116539]
["bitfinex-derivatives","SOLF0:USTF0",1766677297064,0.05371074,123.4,123.34,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766677297269,0.05371074,123.4,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677297270,16.13371074,123.4,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677297467,0.05371074,123.4,123.33,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766677297979,0.05371074,123.4,123.35,0.0520383]
["bitfinex-derivatives","SOLF0:USTF0",1766677298573,16.13371074,123.4,123.27,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677298774,16.08,123.4,123.27,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677299174,16.08,123.4,123.32,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1766677299582,0.05446929,123.37,123.35,0.05269681]
["bitfinex-derivatives","SOLF0:USTF0",1766677300082,0.05446929,123.37,123.32,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1766677300675,0.05446929,123.37,123.34,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766677300676,0.00446929,123.37,123.34,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766677300875,16.08,123.4,123.27,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677301078,16.08,123.4,123.27,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677301676,0.05712536,123.35,123.32,0.06030879]
["bitfinex-derivatives","SOLF0:USTF0",1766677301981,16.08,123.4,123.32,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766677302481,16.08,123.4,123.33,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766677302877,0.06038518,123.38,123.35,0.05137782]
["bitfinex-derivatives","SOLF0:USTF0",1766677304073,16.14038518,123.38,123.35,0.00137782]
["bitfinex-derivatives","SOLF0:USTF0",1766677304474,0.00038518,123.38,123.35,0.00137782]
["bitfinex-derivatives","SOLF0:USTF0",1766677305078,0.00038518,123.38,123.35,7.30167782]
["bitfinex-derivatives","SOLF0:USTF0",1766677306579,0.00038518,123.38,123.36,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766677309291,3.5214,123.42,123.37,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766677309492,10.30244199,123.48,123.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766677310287,0.05669479,123.44,123.41,0.00090873]
["bitfinex-derivatives","SOLF0:USTF0",1766677311887,17.98669479,123.44,123.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766677312798,17.98669479,123.44,123.36,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766677313000,0.05213822,123.41,123.39,0.0541129]
["bitfinex-derivatives","SOLF0:USTF0",1766677317488,0.05213822,123.41,123.36,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766677317694,0.05213822,123.41,123.34,16.5508]
["bitfinex-derivatives","SOLF0:USTF0",1766677318500,0.05213822,123.41,123.36,0.05267233]
["bitfinex-derivatives","SOLF0:USTF0",1766677319199,0.05213822,123.41,123.36,7.35247233]
["bitfinex-derivatives","SOLF0:USTF0",1766677320497,0.05213822,123.41,123.37,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766677320693,7.2937,123.47,123.37,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766677321000,7.2937,123.47,123.36,18.28267233]
["bitfinex-derivatives","SOLF0:USTF0",1766677321001,7.2937,123.47,123.36,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1766677321587,0.05418925,123.43,123.4,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1766677328603,0.05418925,123.43,123.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677328604,19.31418925,123.43,123.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677328802,19.31418925,123.43,123.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677328803,19.26,123.43,123.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677329708,0.05242035,123.4,123.37,0.06173494]
["bitfinex-derivatives","SOLF0:USTF0",1766677331008,0.05242035,123.4,123.37,0.00173494]
["bitfinex-derivatives","SOLF0:USTF0",1766677331206,19.31242035,123.4,123.37,0.00173494]
["bitfinex-derivatives","SOLF0:USTF0",1766677332097,19.26,123.39,123.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677333010,19.26,123.41,123.33,24.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766677333205,0.05796468,123.38,123.36,0.0583078]
["bitfinex-derivatives","SOLF0:USTF0",1766677333595,0.05796468,123.38,123.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677334001,19.31796468,123.38,123.31,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766677334200,19.31796468,123.38,123.3,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677334409,19.26,123.38,123.3,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677334602,0.05137624,123.35,123.33,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1766677344114,0.05137624,123.35,123.33,7.35665252]
["bitfinex-derivatives","SOLF0:USTF0",1766677344320,0.05137624,123.35,123.33,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1766677346910,0.05137624,123.35,123.3,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766677347120,19.31137624,123.35,123.3,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766677347414,19.31137624,123.35,123.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677347618,19.31137624,123.35,123.26,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677347818,0.0590505,123.32,123.29,0.05250778]
["bitfinex-derivatives","SOLF0:USTF0",1766677349220,19.3190505,123.32,123.25,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766677349729,19.26,123.31,123.23,24.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766677350422,0.05778006,123.28,123.23,24.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766677351119,0.05778006,123.28,123.24,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766677352235,21.59,123.35,123.26,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766677352527,21.59,123.35,123.24,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677352911,21.59,123.34,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766677353416,0.05414519,123.31,123.28,0.05199995]
["bitfinex-derivatives","SOLF0:USTF0",1766677353627,0.05378383,123.31,123.28,0.06030001]
["bitfinex-derivatives","SOLF0:USTF0",1766677355915,21.64378383,123.31,123.28,0.00030001]
["bitfinex-derivatives","SOLF0:USTF0",1766677359226,0.05378383,123.31,123.28,0.00030001]
["bitfinex-derivatives","SOLF0:USTF0",1766677365228,22.06378383,123.31,123.28,0.00030001]
["bitfinex-derivatives","SOLF0:USTF0",1766677369834,22.06378383,123.31,123.24,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766677371622,22.06378383,123.31,123.23,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677371827,0.05215621,123.28,123.23,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677372626,0.05215621,123.28,123.23,29.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766677373648,0.05215621,123.28,123.24,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766677375742,0.05215621,123.28,123.21,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677376630,0.05215621,123.28,123.23,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766677379639,0.05215621,123.28,123.24,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766677382840,0.05215621,123.28,123.23,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677384143,0.05215621,123.28,123.23,29.2876]
["bitfinex-derivatives","SOLF0:USTF0",1766677384347,0.00215621,123.28,123.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677384643,22.51,123.31,123.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677385035,22.51,123.31,123.25,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1766677385336,0.05127913,123.29,123.27,0.06032883]
["bitfinex-derivatives","SOLF0:USTF0",1766677396045,30.07080594,123.35,123.28,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677396244,22.51,123.35,123.28,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677396449,1.18031029,123.34,123.28,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677397151,23.75029332,123.32,123.26,30.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766677398344,23.75029332,123.32,123.28,0.05430108]
["bitfinex-derivatives","SOLF0:USTF0",1766677405667,23.75029332,123.32,123.28,0.00430108]
["bitfinex-derivatives","SOLF0:USTF0",1766677406259,1.18031029,123.3,123.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677406464,23.69031029,123.3,123.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677407473,0.05866702,123.28,123.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677411571,0.05866702,123.28,123.22,102.8681]
["bitfinex-derivatives","SOLF0:USTF0",1766677411572,7.56080594,123.33,123.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766677411774,22.51,123.36,123.26,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677411971,22.51,123.36,123.27,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677412678,0.0535644,123.33,123.3,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1766677418977,22.72,123.39,123.3,23.41341213]
["bitfinex-derivatives","SOLF0:USTF0",1766677419182,22.72,123.39,123.3,23.36031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677419371,22.72,123.39,123.3,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677419574,22.72,123.39,123.31,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677420080,0.05647867,123.36,123.34,0.06013256]
["bitfinex-derivatives","SOLF0:USTF0",1766677423584,7.56080594,123.43,123.34,23.04013256]
["bitfinex-derivatives","SOLF0:USTF0",1766677423776,23.22,123.44,123.36,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677424080,24.40031029,123.46,123.36,24.16031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677424283,23.22,123.46,123.36,24.16031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677424579,23.22,123.46,123.4,0.05597622]
["bitfinex-derivatives","SOLF0:USTF0",1766677425674,0.05660352,123.44,123.4,0.05597622]
["bitfinex-derivatives","SOLF0:USTF0",1766677426075,23.22,123.5,123.4,24.21628651]
["bitfinex-derivatives","SOLF0:USTF0",1766677426274,23.22,123.5,123.4,24.16031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677426680,23.22,123.52,123.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677426882,23.22,123.47,123.41,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677427184,0.00321534,123.45,123.43,23.03551998]
["bitfinex-derivatives","SOLF0:USTF0",1766677427383,268.41765757,123.62,123.44,24.16031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677427577,10.15579441,123.65,123.47,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677427578,23.22,123.6,123.47,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677427780,24.40031029,123.6,123.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677427974,23.22,123.6,123.54,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677428175,23.22,123.6,123.52,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677428478,0.05249654,123.57,123.52,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677428681,23.22,123.58,123.49,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677428981,23.22,123.58,123.51,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677429385,23.22,123.55,123.47,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677429680,23.22,123.55,123.46,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677430290,23.22,123.55,123.48,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677430479,23.27640061,123.53,123.5,0.00038181]
["bitfinex-derivatives","SOLF0:USTF0",1766677430883,0.05640061,123.53,123.5,1.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1766677431080,23.22,123.56,123.5,1.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1766677431286,23.22,123.59,123.54,1.18031029]
["bitfinex-derivatives","SOLF0:USTF0",1766677431483,23.22,123.59,123.52,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677431676,23.22,123.59,123.49,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677432183,0.05851765,123.55,123.53,0.00402662]
["bitfinex-derivatives","SOLF0:USTF0",1766677432382,23.22,123.57,123.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677432979,23.22,123.57,123.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677433189,0.06006672,123.54,123.51,0.05686509]
["bitfinex-derivatives","SOLF0:USTF0",1766677433580,23.22,123.6,123.51,23.03686509]
["bitfinex-derivatives","SOLF0:USTF0",1766677433888,23.22,123.6,123.51,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677434478,23.22,123.6,123.49,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677434681,7.2854,123.61,123.53,0.05163396]
["bitfinex-derivatives","SOLF0:USTF0",1766677434682,0.05579189,123.56,123.53,0.05163396]
["bitfinex-derivatives","SOLF0:USTF0",1766677434881,0.05579189,123.56,123.53,0.05314038]
["bitfinex-derivatives","SOLF0:USTF0",1766677435079,23.27579189,123.56,123.53,0.00314038]
["bitfinex-derivatives","SOLF0:USTF0",1766677435800,23.27579189,123.56,123.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677435980,23.22,123.56,123.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677436177,23.22,123.59,123.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677436588,0.06039296,123.54,123.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677436888,0.06039296,123.54,123.47,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766677436889,0.00039296,123.54,123.51,23.04055349]
["bitfinex-derivatives","SOLF0:USTF0",1766677438687,0.00039296,123.54,123.51,0.06055349]
["bitfinex-derivatives","SOLF0:USTF0",1766677439689,0.00039296,123.54,123.45,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677439690,23.22039296,123.54,123.45,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677439993,23.22,123.54,123.45,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677440196,23.22,123.51,123.41,2.9176176]
["bitfinex-derivatives","SOLF0:USTF0",1766677440505,23.22,123.54,123.41,25.8976176]
["bitfinex-derivatives","SOLF0:USTF0",1766677440796,0.00256381,123.49,123.46,0.05844141]
["bitfinex-derivatives","SOLF0:USTF0",1766677440987,23.22,123.57,123.45,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677441491,23.22,123.57,123.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677441897,0.05860103,123.54,123.51,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1766677442194,0.05201052,123.54,123.51,0.05803637]
["bitfinex-derivatives","SOLF0:USTF0",1766677442387,0.00201052,123.54,123.51,0.05803637]
["bitfinex-derivatives","SOLF0:USTF0",1766677442588,23.47,123.66,123.51,24.79803637]
["bitfinex-derivatives","SOLF0:USTF0",1766677442788,23.47,123.66,123.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677442983,25.48596398,123.69,123.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677443191,23.47,123.72,123.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677443506,23.47,123.72,123.63,23.17834381]
["bitfinex-derivatives","SOLF0:USTF0",1766677443691,4.71377662,123.78,123.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677443692,28.18377662,123.78,123.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677444193,28.18377662,123.78,123.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677444385,4.71377662,123.78,123.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677444699,7.47315352,123.98,123.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677444700,23.47,123.86,123.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677444891,14.5272,123.98,123.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677444892,24.36,123.93,123.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677445197,26.46728218,123.89,123.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677445397,23.47,123.89,123.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677445692,0.05644187,123.84,123.81,0.0595727]
["bitfinex-derivatives","SOLF0:USTF0",1766677445900,0.05644187,123.84,123.81,0.05926208]
["bitfinex-derivatives","SOLF0:USTF0",1766677446195,23.47,123.92,123.81,23.17926208]
["bitfinex-derivatives","SOLF0:USTF0",1766677446397,14.81403066,124.11,123.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677446398,2.99728218,123.93,123.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677446585,23.47,123.96,123.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677446782,2.99728218,123.9,123.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677447184,2.99728218,123.87,123.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677447390,3.05150241,123.87,123.84,0.0556729]
["bitfinex-derivatives","SOLF0:USTF0",1766677447585,2.99728218,123.85,123.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677448188,23.47,124.03,123.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766677448491,97.2,124.04,123.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677448492,2.99728218,123.86,123.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677448706,2.99728218,123.87,123.81,0.05402734]
["bitfinex-derivatives","SOLF0:USTF0",1766677448900,2.99728218,123.87,123.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677449791,2.99728218,124.0,123.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677449792,2.99728218,123.9,123.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677450102,2.99728218,123.91,123.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677450291,2.99728218,123.88,123.73,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1766677450491,2.99728218,123.9,123.73,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1766677450694,2.99728218,123.9,123.78,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1766677451015,2.99728218,123.9,123.83,0.05605447]
["bitfinex-derivatives","SOLF0:USTF0",1766677451016,0.00074166,123.85,123.83,0.05605447]
["bitfinex-derivatives","SOLF0:USTF0",1766677451205,23.47,123.94,123.83,0.05605447]
["bitfinex-derivatives","SOLF0:USTF0",1766677451401,97.2,124.04,123.78,2.99728218]
["bitfinex-derivatives","SOLF0:USTF0",1766677451697,2.99728218,123.96,123.78,2.99728218]
["bitfinex-derivatives","SOLF0:USTF0",1766677451891,2.99728218,123.96,123.86,0.05942712]
["bitfinex-derivatives","SOLF0:USTF0",1766677452086,2.99728218,123.96,123.78,2.99728218]
["bitfinex-derivatives","SOLF0:USTF0",1766677452087,4.8411674,123.99,123.78,29.2011674]
["bitfinex-derivatives","SOLF0:USTF0",1766677452286,4.8411674,123.99,123.79,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766677452499,4.8411674,123.99,123.87,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766677453000,0.00091621,123.94,123.92,10.2314681]
["bitfinex-derivatives","SOLF0:USTF0",1766677453200,23.47,124.03,123.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677453390,4.8411674,123.99,123.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677453593,4.8411674,123.99,123.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677453796,25.26192096,124.09,123.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677453797,28.3111674,123.96,123.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677453996,4.8411674,123.93,123.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677454191,4.8411674,123.93,123.86,0.0535167]
["bitfinex-derivatives","SOLF0:USTF0",1766677454192,0.00467366,123.88,123.86,0.0535167]
["bitfinex-derivatives","SOLF0:USTF0",1766677454499,23.47,123.96,123.82,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766677454696,4.8411674,123.98,123.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677454900,23.47,124.02,123.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677455198,4.8411674,124.0,123.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677455403,4.8411674,124.0,123.8,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766677455404,4.8411674,124.04,123.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766677455607,4.8411674,124.0,123.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766677456104,28.3111674,124.0,123.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766677456601,0.05842611,123.96,123.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766677457404,0.05842611,123.96,123.91,0.05256029]
["bitfinex-derivatives","SOLF0:USTF0",1766677457908,4.8411674,123.99,123.91,5.70256029]
["bitfinex-derivatives","SOLF0:USTF0",1766677458095,53.70892041,124.1,123.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766677458096,28.3111674,124.03,123.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766677458300,4.8411674,124.04,123.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766677458495,28.3111674,124.0,123.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766677458999,0.00188861,123.97,123.94,0.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1766677459194,0.00188861,123.97,123.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766677459395,23.47,123.99,123.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766677459595,28.3111674,123.99,123.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766677459999,4.8411674,123.99,123.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766677460201,0.05437735,123.96,123.93,0.05366591]
["bitfinex-derivatives","SOLF0:USTF0",1766677460404,0.05437735,123.96,123.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766677461408,0.00437735,123.96,123.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766677461701,4.8411674,124.06,123.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766677462403,4.8411674,124.06,123.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766677462707,0.05242248,124.02,124.0,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1766677462904,0.05242248,124.02,123.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766677463109,0.05242248,124.02,123.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677463298,23.47,124.04,123.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677463498,23.47,124.03,123.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677463702,4.8411674,124.02,123.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677463900,0.0516752,123.98,123.96,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1766677464207,0.0016752,123.98,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677464506,28.3111674,124.02,123.9,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677464702,35.5728674,124.02,123.9,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677464898,28.3111674,124.02,123.9,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677465407,0.05802092,123.97,123.95,0.05474923]
["bitfinex-derivatives","SOLF0:USTF0",1766677465611,23.47,124.01,123.9,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677465907,23.47,124.01,123.85,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1766677465908,28.3111674,123.98,123.87,13.4499]
["bitfinex-derivatives","SOLF0:USTF0",1766677466209,35.5748674,123.98,123.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677466403,23.47,123.97,123.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677466609,0.05459349,123.93,123.91,0.00188191]
["bitfinex-derivatives","SOLF0:USTF0",1766677466805,0.05459349,123.93,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677466806,23.47,123.93,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677467605,28.3111674,123.93,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677467799,0.05714194,123.89,123.87,0.0519633]
["bitfinex-derivatives","SOLF0:USTF0",1766677467999,4.8411674,123.96,123.87,0.0519633]
["bitfinex-derivatives","SOLF0:USTF0",1766677468315,23.47,123.96,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677469206,0.05735113,123.91,123.88,0.06045367]
["bitfinex-derivatives","SOLF0:USTF0",1766677469406,0.05735113,123.91,123.88,0.05868274]
["bitfinex-derivatives","SOLF0:USTF0",1766677469603,0.05735113,123.91,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677469810,23.47,123.94,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677470109,30.7364,123.94,123.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677470509,0.05865685,123.9,123.87,0.05424385]
["bitfinex-derivatives","SOLF0:USTF0",1766677470712,0.05865685,123.9,123.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766677470903,23.47,123.91,123.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766677471705,0.05789767,123.87,123.84,0.05095395]
["bitfinex-derivatives","SOLF0:USTF0",1766677472616,0.05789767,123.87,123.79,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677472923,25.54,123.89,123.79,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677473419,4.8411674,123.93,123.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766677473624,0.05432847,123.88,123.85,0.05646712]
["bitfinex-derivatives","SOLF0:USTF0",1766677473814,0.05432847,123.88,123.85,0.0584011]
["bitfinex-derivatives","SOLF0:USTF0",1766677475819,25.54,123.92,123.85,0.0584011]
["bitfinex-derivatives","SOLF0:USTF0",1766677476122,25.54,123.95,123.85,19.7684011]
["bitfinex-derivatives","SOLF0:USTF0",1766677476323,25.54,123.95,123.85,26.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766677476521,25.54,123.95,123.85,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1766677476932,25.54,124.02,123.89,19.97589906]
["bitfinex-derivatives","SOLF0:USTF0",1766677477226,32.8013,124.02,123.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766677477724,32.8022,124.01,123.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766677478118,0.05787315,123.96,123.94,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1766677478320,0.05787315,123.96,123.89,27.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766677478321,0.0517056,123.96,123.89,27.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766677478523,0.0517056,123.96,123.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766677478717,0.0517056,123.96,123.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677478921,25.54,123.99,123.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677479524,25.54,123.99,123.88,0.06183385]
["bitfinex-derivatives","SOLF0:USTF0",1766677479730,25.54,123.97,123.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1766677480426,32.8025,124.0,123.87,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677480619,32.8025,124.0,123.9,0.05853123]
["bitfinex-derivatives","SOLF0:USTF0",1766677480816,32.8025,124.0,123.87,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677481126,25.54,123.99,123.87,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677481528,25.54,123.99,123.88,27.4892]
["bitfinex-derivatives","SOLF0:USTF0",1766677481730,0.05918251,123.94,123.92,0.05815243]
["bitfinex-derivatives","SOLF0:USTF0",1766677482028,0.06103991,123.94,123.92,0.05815243]
["bitfinex-derivatives","SOLF0:USTF0",1766677483423,25.54,123.99,123.92,0.05815243]
["bitfinex-derivatives","SOLF0:USTF0",1766677483821,32.8014,124.02,123.92,20.40815243]
["bitfinex-derivatives","SOLF0:USTF0",1766677484016,32.8014,124.02,123.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1766677484017,25.54,124.02,123.86,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677484424,0.05604137,123.95,123.93,0.05132063]
["bitfinex-derivatives","SOLF0:USTF0",1766677484623,0.05934654,123.95,123.89,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766677485839,0.05934654,123.95,123.87,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766677486031,26.17,123.97,123.87,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766677486834,0.06017127,123.93,123.91,0.06043844]
["bitfinex-derivatives","SOLF0:USTF0",1766677487543,26.17,124.0,123.91,20.94043844]
["bitfinex-derivatives","SOLF0:USTF0",1766677487728,26.17,124.0,123.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766677487928,26.17,124.0,123.92,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766677488129,26.17,124.04,123.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766677488428,0.05484009,123.99,123.96,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1766677488631,0.05484009,123.99,123.96,0.051773]
["bitfinex-derivatives","SOLF0:USTF0",1766677491846,0.05484009,123.99,123.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766677492035,26.17,124.0,123.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766677492342,26.17,124.0,123.91,28.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766677492736,0.06144908,123.97,123.89,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766677492931,26.17,123.99,123.89,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766677493135,26.17,123.99,123.87,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677493731,26.17,123.98,123.92,0.05853541]
["bitfinex-derivatives","SOLF0:USTF0",1766677494040,26.17,123.98,123.89,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677494433,26.17,123.98,123.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677494939,0.05250574,123.93,123.91,0.00317678]
["bitfinex-derivatives","SOLF0:USTF0",1766677495139,0.05250574,123.93,123.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677495140,26.17,123.96,123.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766677495944,0.05405959,123.92,123.9,0.06053185]
["bitfinex-derivatives","SOLF0:USTF0",1766677496541,0.05405959,123.92,123.9,0.00053185]
["bitfinex-derivatives","SOLF0:USTF0",1766677496938,0.05405959,123.92,123.83,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1766677497139,26.17,123.92,123.83,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1766677497442,26.17,123.9,123.76,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766677497837,0.00020783,123.84,123.82,0.06098383]
["bitfinex-derivatives","SOLF0:USTF0",1766677498039,26.17,123.9,123.8,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766677498238,26.17,123.93,123.8,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766677498438,26.17,123.93,123.83,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766677499143,0.05806793,123.89,123.87,0.00106306]
["bitfinex-derivatives","SOLF0:USTF0",1766677500341,26.17,123.98,123.87,22.10106306]
["bitfinex-derivatives","SOLF0:USTF0",1766677500542,26.17,123.98,123.83,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677501144,26.17,123.98,123.85,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677501453,26.17,123.98,123.9,0.05702363]
["bitfinex-derivatives","SOLF0:USTF0",1766677501646,4.8411674,124.03,123.88,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677501647,26.17,124.02,123.88,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677502441,0.00116178,123.96,123.94,22.32515477]
["bitfinex-derivatives","SOLF0:USTF0",1766677502642,27.62,124.06,123.97,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766677503154,27.62,124.06,123.94,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766677503155,9.49940365,124.11,123.94,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766677503451,0.05237229,124.04,124.01,0.05806801]
["bitfinex-derivatives","SOLF0:USTF0",1766677503751,8.54e-06,124.11,124.05,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766677503943,8.54e-06,124.11,123.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677504449,8.54e-06,124.11,124.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677504747,8.54e-06,124.11,124.05,0.05515241]
["bitfinex-derivatives","SOLF0:USTF0",1766677504952,8.54e-06,124.11,123.96,2.88746278]
["bitfinex-derivatives","SOLF0:USTF0",1766677505249,27.62,124.08,123.96,2.88746278]
["bitfinex-derivatives","SOLF0:USTF0",1766677505450,4.8411674,124.01,123.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677505656,27.62,124.0,123.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677506047,0.05113516,123.94,123.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1766677506248,32.4611674,123.97,123.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677506663,27.62,123.92,123.8,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766677506953,27.62,123.88,123.78,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766677507144,0.05585572,123.84,123.78,102.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766677507550,0.05585572,123.84,123.78,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766677508653,27.62,123.89,123.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677508854,27.62,123.93,123.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677509048,27.62,123.93,123.83,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766677509250,27.62,123.93,123.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677509851,27.62,123.93,123.85,0.0571034]
["bitfinex-derivatives","SOLF0:USTF0",1766677510155,27.62,123.93,123.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677510749,27.62,123.99,123.85,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766677510951,7.2629,124.0,123.85,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766677510952,0.05739393,123.93,123.91,0.00163327]
["bitfinex-derivatives","SOLF0:USTF0",1766677511153,27.62,123.96,123.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677511360,27.62,124.0,123.88,34.9493]
["bitfinex-derivatives","SOLF0:USTF0",1766677512161,0.05599329,123.95,123.88,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766677512362,27.62,123.97,123.86,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766677512561,27.62,124.01,123.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677512857,27.62,124.01,123.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677513160,27.62,124.01,123.94,0.06206667]
["bitfinex-derivatives","SOLF0:USTF0",1766677513461,27.62,124.05,123.94,0.06206667]
["bitfinex-derivatives","SOLF0:USTF0",1766677513654,27.62,124.03,123.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677513855,27.62,124.03,123.9,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1766677514054,27.62,124.03,123.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677514055,27.62,124.03,123.88,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677514354,27.67110156,123.98,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677514560,27.62,123.98,123.87,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766677515258,0.05303018,123.94,123.91,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1766677515462,0.05303018,123.94,123.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677515463,27.67303018,123.94,123.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677515758,27.62,123.94,123.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677515961,27.62,123.94,123.85,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766677516351,27.62,123.94,123.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677516554,0.05536243,123.91,123.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677516750,27.62,123.94,123.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677516950,27.62,123.98,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677517461,27.62,123.98,123.8,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677517462,8.2154982,124.03,123.9,0.05200263]
["bitfinex-derivatives","SOLF0:USTF0",1766677517654,8.2154982,124.07,123.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677517854,15.59617841,124.07,123.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677518054,7.2606,124.03,123.89,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766677518255,8.2154982,124.03,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677518458,0.05920238,123.95,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677518653,260.857307,124.03,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677518856,8.2154982,124.04,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677519262,7.2623,124.01,123.88,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766677519565,8.2154982,124.04,123.88,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766677519566,0.05084325,123.96,123.88,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766677519862,27.62,123.97,123.89,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766677520269,269.0728052,124.04,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677520566,7.2595,124.05,123.93,7.3178659]
["bitfinex-derivatives","SOLF0:USTF0",1766677520767,7.2595,124.05,123.93,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766677520951,8.2154982,124.08,123.95,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766677520952,15.4736982,124.08,123.95,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766677521554,15.4736982,124.08,124.0,0.05615973]
["bitfinex-derivatives","SOLF0:USTF0",1766677521857,0.05386661,124.03,123.96,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766677522054,0.05386661,124.03,123.98,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1766677522276,0.05386661,124.03,123.98,0.00108318]
["bitfinex-derivatives","SOLF0:USTF0",1766677522971,27.67386661,124.03,123.98,0.00108318]
["bitfinex-derivatives","SOLF0:USTF0",1766677523167,27.67386661,124.03,123.85,7.29261317]
["bitfinex-derivatives","SOLF0:USTF0",1766677523168,29.29386661,124.03,123.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677523365,27.62,124.03,123.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677524162,0.05314232,123.97,123.95,0.00140565]
["bitfinex-derivatives","SOLF0:USTF0",1766677524361,27.62,124.0,123.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677524577,27.62,124.0,123.85,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677524867,27.62,124.0,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677525268,0.05238237,123.94,123.91,0.06191964]
["bitfinex-derivatives","SOLF0:USTF0",1766677525566,0.05440555,123.94,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677525761,27.62,123.97,123.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677526063,27.62,123.97,123.86,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766677526457,0.05815458,123.93,123.9,0.05481801]
["bitfinex-derivatives","SOLF0:USTF0",1766677527870,27.62,124.02,123.9,0.05481801]
["bitfinex-derivatives","SOLF0:USTF0",1766677528062,27.62,124.01,123.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766677528758,0.05947206,123.97,123.94,0.05170878]
["bitfinex-derivatives","SOLF0:USTF0",1766677528956,0.05947206,123.97,123.94,0.00170878]
["bitfinex-derivatives","SOLF0:USTF0",1766677530872,27.62,124.01,123.94,0.00170878]
["bitfinex-derivatives","SOLF0:USTF0",1766677531970,0.05951853,123.99,123.94,0.00170878]
["bitfinex-derivatives","SOLF0:USTF0",1766677536177,29.07951853,123.99,123.94,0.00170878]
["bitfinex-derivatives","SOLF0:USTF0",1766677536564,29.07951853,123.99,123.9,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766677536768,29.02,123.99,123.9,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766677537282,29.02,123.99,123.88,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766677537774,0.05489685,123.95,123.88,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766677538782,0.05489685,123.95,123.9,0.05282502]
["bitfinex-derivatives","SOLF0:USTF0",1766677539876,29.07489685,123.95,123.9,0.05282502]
["bitfinex-derivatives","SOLF0:USTF0",1766677540667,29.07489685,123.95,123.86,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766677540873,29.02,123.95,123.86,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766677541174,29.02,123.95,123.84,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677541379,29.02,123.95,123.84,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1766677541583,31.99755535,123.95,123.81,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766677541775,29.0770842,123.89,123.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766677542086,2.97755535,123.98,123.82,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766677542087,7.38068021,123.96,123.82,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766677542275,29.02,123.91,123.82,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766677542776,29.02,123.91,123.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766677543080,29.07943316,123.88,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766677543277,29.02,123.88,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766677543670,29.02,123.88,123.78,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766677543976,0.05271489,123.84,123.82,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1766677545077,0.05271489,123.84,123.82,0.00342444]
["bitfinex-derivatives","SOLF0:USTF0",1766677545280,0.05271489,123.84,123.79,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766677545281,0.05271489,123.84,123.77,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766677545481,30.4,123.86,123.77,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766677546282,0.05504782,123.83,123.8,0.02968777]
["bitfinex-derivatives","SOLF0:USTF0",1766677547175,30.4,123.89,123.8,0.02968777]
["bitfinex-derivatives","SOLF0:USTF0",1766677547380,30.4,123.89,123.8,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766677548074,30.4,123.89,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766677548276,0.05882442,123.85,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766677548672,0.05882442,123.85,123.77,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677548869,30.4,123.89,123.77,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677549381,0.05883923,123.84,123.82,0.02594133]
["bitfinex-derivatives","SOLF0:USTF0",1766677549678,30.4,123.87,123.77,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677549872,30.4,123.86,123.76,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766677550273,30.4,123.86,123.73,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1766677550274,30.4,123.86,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677550480,0.05844611,123.81,123.78,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766677551068,0.05844611,123.81,123.76,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766677551578,0.05844611,123.81,123.75,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766677552176,0.05844611,123.81,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677552378,0.05844611,123.81,123.73,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766677552581,7.876e-05,123.78,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677552782,30.4,123.85,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677553080,30.4,123.88,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677553282,37.6695,123.88,123.76,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677553680,0.05917986,123.83,123.81,0.00365074]
["bitfinex-derivatives","SOLF0:USTF0",1766677553882,30.4,123.86,123.76,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677554287,30.4,123.86,123.76,36.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766677554288,37.6709,123.86,123.76,36.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766677554785,0.05089504,123.82,123.74,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766677554981,0.06120744,123.79,123.74,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766677555182,0.06120744,123.79,123.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677555579,0.06120744,123.79,123.72,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677556284,0.06120744,123.79,123.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677556488,0.05633427,123.76,123.7,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1766677556688,30.4,123.8,123.7,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1766677557093,30.4,123.8,123.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677557386,30.4,123.8,123.7,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677557784,0.05742628,123.76,123.7,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677558190,0.05742628,123.76,123.7,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1766677558380,30.4,123.81,123.7,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1766677558381,30.4,123.81,123.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677558884,30.4,123.84,123.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677559294,30.4,123.84,123.76,7.33273298]
["bitfinex-derivatives","SOLF0:USTF0",1766677559295,0.05910617,123.79,123.76,7.33273298]
["bitfinex-derivatives","SOLF0:USTF0",1766677559586,0.05910617,123.79,123.76,7.33591052]
["bitfinex-derivatives","SOLF0:USTF0",1766677560693,0.05910617,123.79,123.76,0.05971052]
["bitfinex-derivatives","SOLF0:USTF0",1766677561088,30.4,123.85,123.76,0.05971052]
["bitfinex-derivatives","SOLF0:USTF0",1766677561286,30.4,123.85,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677561687,37.6715,123.85,123.74,36.7274]
["bitfinex-derivatives","SOLF0:USTF0",1766677561892,37.6715,123.85,123.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766677562089,37.6715,123.85,123.78,0.06043477]
["bitfinex-derivatives","SOLF0:USTF0",1766677562291,0.05648333,123.81,123.78,0.00043477]
["bitfinex-derivatives","SOLF0:USTF0",1766677563091,0.05648333,123.81,123.72,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677563395,2.97755535,123.8,123.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677563598,30.81,123.79,123.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677563992,33.78755535,123.77,123.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677564190,0.06066479,123.72,123.7,0.05886811]
["bitfinex-derivatives","SOLF0:USTF0",1766677564388,0.05834665,123.72,123.7,0.05886811]
["bitfinex-derivatives","SOLF0:USTF0",1766677564897,30.81,123.77,123.7,0.05886811]
["bitfinex-derivatives","SOLF0:USTF0",1766677565894,0.05162289,123.75,123.7,0.05886811]
["bitfinex-derivatives","SOLF0:USTF0",1766677566395,30.81,123.81,123.7,31.13886811]
["bitfinex-derivatives","SOLF0:USTF0",1766677566595,30.81,123.81,123.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677567395,0.05691351,123.77,123.74,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1766677568287,0.05691351,123.77,123.74,0.00386847]
["bitfinex-derivatives","SOLF0:USTF0",1766677568689,32.48691351,123.77,123.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766677568894,30.81,123.77,123.64,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677569100,30.81,123.77,123.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677569304,30.81,123.77,123.6,111.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766677569599,0.053029,123.7,123.67,0.05369678]
["bitfinex-derivatives","SOLF0:USTF0",1766677569800,0.05839178,123.7,123.67,0.05458511]
["bitfinex-derivatives","SOLF0:USTF0",1766677571597,0.05839178,123.7,123.63,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766677571791,30.86839178,123.7,123.6,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766677571996,30.81,123.7,123.6,102.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766677572303,30.81,123.7,123.6,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677572496,30.81,123.77,123.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677572701,0.05791674,123.7,123.68,0.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1766677572899,0.06037675,123.7,123.68,0.06049681]
["bitfinex-derivatives","SOLF0:USTF0",1766677573094,30.81,123.81,123.68,0.06049681]
["bitfinex-derivatives","SOLF0:USTF0",1766677573289,30.81,123.81,123.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677573704,30.81,123.77,123.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677574107,0.05661695,123.73,123.7,0.05682681]
["bitfinex-derivatives","SOLF0:USTF0",1766677574610,30.81,123.77,123.7,0.05682681]
["bitfinex-derivatives","SOLF0:USTF0",1766677574901,30.81,123.77,123.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677574902,38.0862,123.77,123.66,38.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766677575298,38.0862,123.77,123.66,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766677575901,38.0862,123.77,123.7,0.0598379]
["bitfinex-derivatives","SOLF0:USTF0",1766677576095,0.05863121,123.73,123.66,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766677576296,0.05863121,123.73,123.64,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766677576496,30.81,123.75,123.64,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766677576803,30.81,123.75,123.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677577006,0.05822203,123.7,123.68,0.05993885]
["bitfinex-derivatives","SOLF0:USTF0",1766677577205,30.81,123.75,123.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677578302,0.0533632,123.7,123.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677579304,0.0533632,123.7,123.65,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766677579501,0.0533632,123.7,123.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677580097,0.0533632,123.7,123.64,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766677580301,0.0533632,123.7,123.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677581208,0.0533632,123.7,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766677581405,0.0533632,123.7,123.6,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766677581711,0.06132645,123.66,123.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677581911,0.0013589,123.65,123.62,0.05648212]
["bitfinex-derivatives","SOLF0:USTF0",1766677582208,30.81,123.71,123.62,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766677582394,30.81,123.71,123.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677582805,0.05887022,123.67,123.65,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1766677583006,30.81,123.74,123.65,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1766677583211,30.81,123.74,123.6,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677583507,30.81,123.74,123.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677583902,0.05130941,123.69,123.66,0.05985328]
["bitfinex-derivatives","SOLF0:USTF0",1766677584100,0.05545349,123.69,123.66,0.0609882]
["bitfinex-derivatives","SOLF0:USTF0",1766677584306,0.05545349,123.69,123.66,0.0009882]
["bitfinex-derivatives","SOLF0:USTF0",1766677584901,30.86545349,123.69,123.6,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766677585114,38.091,123.69,123.6,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766677585813,30.81,123.72,123.63,31.13996509]
["bitfinex-derivatives","SOLF0:USTF0",1766677586002,30.81,123.72,123.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677586201,38.0891,123.72,123.62,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766677586406,38.0891,123.72,123.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677586407,30.81,123.72,123.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677587007,0.05625489,123.67,123.65,0.0514033]
["bitfinex-derivatives","SOLF0:USTF0",1766677587207,0.05597923,123.67,123.65,0.0514033]
["bitfinex-derivatives","SOLF0:USTF0",1766677587603,30.81,123.72,123.65,0.0514033]
["bitfinex-derivatives","SOLF0:USTF0",1766677588010,32.21734001,123.75,123.65,31.1314033]
["bitfinex-derivatives","SOLF0:USTF0",1766677588215,30.81,123.75,123.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677588610,0.05455707,123.71,123.69,0.05794875]
["bitfinex-derivatives","SOLF0:USTF0",1766677589013,0.00455707,123.71,123.69,0.05794875]
["bitfinex-derivatives","SOLF0:USTF0",1766677589215,0.00455707,123.71,123.65,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766677589414,30.81455707,123.71,123.62,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677589614,30.81,123.71,123.62,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677590017,30.81,123.71,123.63,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766677590208,0.06164088,123.68,123.66,0.05880001]
["bitfinex-derivatives","SOLF0:USTF0",1766677590409,38.088,123.74,123.63,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766677590913,30.81,123.74,123.64,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766677591222,30.81,123.74,123.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766677591415,8.038e-05,123.7,123.68,0.05921155]
["bitfinex-derivatives","SOLF0:USTF0",1766677598733,8.038e-05,123.7,123.65,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766677599121,8.038e-05,123.7,123.63,37.9445]
["bitfinex-derivatives","SOLF0:USTF0",1766677599723,8.038e-05,123.7,123.65,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1766677600424,8.038e-05,123.7,123.65,39.45810115]
["bitfinex-derivatives","SOLF0:USTF0",1766677600824,8.038e-05,123.7,123.65,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1766677601026,29.69008038,123.7,123.65,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1766677602124,29.69008038,123.7,123.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677602331,29.69,123.7,123.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677602639,7.2816,123.69,123.6,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1766677602931,29.69,123.68,123.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677603232,0.05532776,123.65,123.62,0.05927142]
["bitfinex-derivatives","SOLF0:USTF0",1766677603434,0.05532776,123.65,123.56,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677603626,29.69,123.66,123.58,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766677604428,0.05789574,123.63,123.61,0.05511516]
["bitfinex-derivatives","SOLF0:USTF0",1766677606127,29.69,123.69,123.61,32.17511516]
["bitfinex-derivatives","SOLF0:USTF0",1766677606326,29.69,123.69,123.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677606528,29.69,123.69,123.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677606827,36.9722,123.68,123.59,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766677607133,0.05680577,123.65,123.62,0.06097395]
["bitfinex-derivatives","SOLF0:USTF0",1766677613036,29.69,123.71,123.62,32.18097395]
["bitfinex-derivatives","SOLF0:USTF0",1766677613245,29.69,123.71,123.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677614037,0.05543986,123.68,123.65,0.0540832]
["bitfinex-derivatives","SOLF0:USTF0",1766677619849,29.74543986,123.68,123.59,39.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766677620045,29.69,123.68,123.59,39.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766677620741,36.9704,123.71,123.62,32.18047038]
["bitfinex-derivatives","SOLF0:USTF0",1766677620945,36.9704,123.71,123.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677621149,29.69,123.71,123.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677621851,0.05096305,123.66,123.64,0.05709955]
["bitfinex-derivatives","SOLF0:USTF0",1766677622149,36.9704,123.71,123.64,0.05709955]
["bitfinex-derivatives","SOLF0:USTF0",1766677622940,29.69,123.71,123.64,0.05709955]
["bitfinex-derivatives","SOLF0:USTF0",1766677623148,0.05549478,123.69,123.64,0.05709955]
["bitfinex-derivatives","SOLF0:USTF0",1766677624239,30.07,123.74,123.64,31.03709955]
["bitfinex-derivatives","SOLF0:USTF0",1766677624437,30.07,123.74,123.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677624844,37.45068021,123.77,123.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677625350,0.06092844,123.72,123.69,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1766677625544,0.06092844,123.72,123.69,0.05572854]
["bitfinex-derivatives","SOLF0:USTF0",1766677628352,0.00092844,123.72,123.69,31.03572854]
["bitfinex-derivatives","SOLF0:USTF0",1766677628545,30.07,123.78,123.69,31.03572854]
["bitfinex-derivatives","SOLF0:USTF0",1766677628746,30.07,123.78,123.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677629154,43.72205021,123.81,123.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677629550,0.05620145,123.76,123.74,0.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1766677629749,0.06065825,123.76,123.74,0.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1766677630146,0.00065825,123.76,123.74,0.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1766677634355,0.00065825,123.76,123.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677635356,0.00065825,123.76,123.72,0.05590154]
["bitfinex-derivatives","SOLF0:USTF0",1766677639546,0.00065825,123.76,123.72,31.03590154]
["bitfinex-derivatives","SOLF0:USTF0",1766677639754,1.40634472,123.84,123.72,32.65590154]
["bitfinex-derivatives","SOLF0:USTF0",1766677639755,31.47634472,123.84,123.72,32.65590154]
["bitfinex-derivatives","SOLF0:USTF0",1766677639959,31.47634472,123.84,123.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677639960,30.07,123.84,123.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677640553,33.05694665,123.87,123.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677640761,0.05588174,123.83,123.8,0.0609855]
["bitfinex-derivatives","SOLF0:USTF0",1766677642062,0.05588174,123.83,123.8,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1766677644459,40.32724665,123.88,123.8,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1766677644765,40.32724665,123.88,123.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677645265,37.3411,123.87,123.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677645456,0.05368935,123.84,123.81,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1766677645961,0.00368935,123.84,123.81,31.03600503]
["bitfinex-derivatives","SOLF0:USTF0",1766677647357,0.00368935,123.84,123.81,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1766677648759,0.00368935,123.84,123.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677649753,30.07368935,123.84,123.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677650050,30.07,123.84,123.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766677650856,0.05214951,123.81,123.78,0.05963823]
["bitfinex-derivatives","SOLF0:USTF0",1766677653361,33.69214951,123.81,123.72,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677653566,33.64,123.81,123.72,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677654361,0.06069216,123.78,123.75,0.05230139]
["bitfinex-derivatives","SOLF0:USTF0",1766677654854,0.06069216,123.78,123.7,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677654855,33.70069216,123.78,123.69,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677655059,40.9165,123.78,123.69,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677655263,33.64,123.78,123.69,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677655675,24.36,123.82,123.56,7.3118832]
["bitfinex-derivatives","SOLF0:USTF0",1766677655676,2.98694665,123.7,123.56,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677655970,33.64,123.72,123.63,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677656360,33.64,123.75,123.63,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677656865,33.64,123.79,123.67,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677657069,0.05870729,123.74,123.72,0.05934856]
["bitfinex-derivatives","SOLF0:USTF0",1766677657265,0.06027853,123.74,123.67,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766677658277,0.06027853,123.74,123.69,0.05327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677669369,32.42027853,123.74,123.69,0.05327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677669574,32.42027853,123.74,123.69,0.00327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677670477,39.69897853,123.74,123.69,0.00327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677672386,32.42027853,123.74,123.69,0.00327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677674376,39.69867853,123.74,123.69,0.00327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677678277,0.06027853,123.74,123.69,0.00327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677678481,0.00027853,123.74,123.69,33.75327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677679684,0.00027853,123.74,123.69,41.03437827]
["bitfinex-derivatives","SOLF0:USTF0",1766677681180,0.00027853,123.74,123.69,33.75327827]
["bitfinex-derivatives","SOLF0:USTF0",1766677681382,32.36,123.8,123.71,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677681987,39.6351,123.8,123.71,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677682487,0.0552082,123.77,123.74,0.05801541]
["bitfinex-derivatives","SOLF0:USTF0",1766677684879,1.2263761,123.77,123.71,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677686093,0.0552082,123.77,123.73,0.05517103]
["bitfinex-derivatives","SOLF0:USTF0",1766677687379,0.0552082,123.77,123.73,34.14517103]
["bitfinex-derivatives","SOLF0:USTF0",1766677687584,8.4450679,123.82,123.73,34.14517103]
["bitfinex-derivatives","SOLF0:USTF0",1766677687783,8.4450679,123.82,123.73,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677687784,33.1011679,123.82,123.73,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677687987,1.1711679,123.8,123.73,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677688389,1.1711679,123.8,123.73,41.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766677688585,0.060978,123.78,123.75,0.05112252]
["bitfinex-derivatives","SOLF0:USTF0",1766677689800,0.000978,123.78,123.75,0.05112252]
["bitfinex-derivatives","SOLF0:USTF0",1766677690495,0.000978,123.78,123.75,34.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1766677690685,1.1711679,123.84,123.75,34.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1766677690885,1.1711679,123.84,123.75,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677691588,0.05171359,123.81,123.78,0.05424951]
["bitfinex-derivatives","SOLF0:USTF0",1766677691793,0.00171359,123.81,123.78,0.05424951]
["bitfinex-derivatives","SOLF0:USTF0",1766677692192,0.00171359,123.81,123.78,34.14424951]
["bitfinex-derivatives","SOLF0:USTF0",1766677692383,2.01141635,123.85,123.78,34.14424951]
["bitfinex-derivatives","SOLF0:USTF0",1766677692790,1.1711679,123.87,123.78,34.14424951]
["bitfinex-derivatives","SOLF0:USTF0",1766677692989,1.1711679,123.87,123.78,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677693394,0.05873438,123.84,123.81,0.05407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677693590,1.1711679,123.87,123.81,34.14407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677693992,39.2003,123.88,123.81,34.14407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677694191,31.93,123.88,123.81,34.14407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677694499,0.05285904,123.86,123.81,34.14407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677697499,0.05285904,123.86,123.81,0.05407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677699502,0.05285904,123.86,123.81,34.14407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677700101,0.05285904,123.86,123.81,0.05407123]
["bitfinex-derivatives","SOLF0:USTF0",1766677705006,31.98285904,123.86,123.72,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677705210,31.93,123.86,123.72,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677705810,39.2016,123.86,123.77,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766677706013,0.06081716,123.83,123.8,0.05842991]
["bitfinex-derivatives","SOLF0:USTF0",1766677706222,31.99081716,123.83,123.7,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677706408,31.93,123.83,123.71,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677707123,0.05873447,123.78,123.76,0.05867418]
["bitfinex-derivatives","SOLF0:USTF0",1766677707420,31.93,123.83,123.76,0.05867418]
["bitfinex-derivatives","SOLF0:USTF0",1766677708316,4.84980687,123.87,123.76,0.05867418]
["bitfinex-derivatives","SOLF0:USTF0",1766677708317,31.99055936,123.81,123.76,0.05867418]
["bitfinex-derivatives","SOLF0:USTF0",1766677708622,31.99055936,123.81,123.77,0.05131789]
["bitfinex-derivatives","SOLF0:USTF0",1766677709717,39.26495936,123.81,123.77,0.05131789]
["bitfinex-derivatives","SOLF0:USTF0",1766677710025,39.26495936,123.81,123.74,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677710723,39.26495936,123.81,123.72,41.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766677710918,39.2044,123.81,123.72,41.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766677711221,31.98919559,123.78,123.69,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1766677711522,39.2063,123.78,123.7,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1766677712115,39.2063,123.78,123.73,0.05702028]
["bitfinex-derivatives","SOLF0:USTF0",1766677712116,0.06070849,123.75,123.73,0.05702028]
["bitfinex-derivatives","SOLF0:USTF0",1766677714224,0.06070849,123.75,123.67,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1766677714423,33.29,123.76,123.67,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1766677715330,0.05337596,123.73,123.7,0.0614639]
["bitfinex-derivatives","SOLF0:USTF0",1766677720830,33.34337596,123.73,123.65,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766677721126,33.29,123.73,123.65,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1766677721921,40.5681,123.75,123.68,0.05383006]
["bitfinex-derivatives","SOLF0:USTF0",1766677722129,40.78649168,123.86,123.68,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1766677722428,1.83192154,123.87,123.75,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766677722628,33.29,123.86,123.75,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766677722829,33.29,123.86,123.77,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766677723030,0.05198047,123.83,123.8,0.06157164]
["bitfinex-derivatives","SOLF0:USTF0",1766677726029,0.00198047,123.83,123.8,0.06157164]
["bitfinex-derivatives","SOLF0:USTF0",1766677726231,0.00198047,123.83,123.8,33.35157164]
["bitfinex-derivatives","SOLF0:USTF0",1766677731642,0.00198047,123.83,123.8,0.06157164]
["bitfinex-derivatives","SOLF0:USTF0",1766677736748,0.00198047,123.83,123.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766677736946,0.00198047,123.83,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766677736947,33.41198047,123.83,123.74,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1766677737141,33.41,123.83,123.74,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1766677737351,33.41,123.83,123.74,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766677737534,40.684,123.82,123.74,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766677737739,0.06010315,123.79,123.77,0.05755748]
["bitfinex-derivatives","SOLF0:USTF0",1766677738256,0.06010315,123.79,123.7,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766677738547,33.41,123.79,123.71,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766677739242,0.05178573,123.76,123.74,0.05086327]
["bitfinex-derivatives","SOLF0:USTF0",1766677740546,33.41,123.82,123.74,33.34086327]
["bitfinex-derivatives","SOLF0:USTF0",1766677740746,33.41,123.85,123.74,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1766677741735,33.41,123.85,123.78,0.06084401]
["bitfinex-derivatives","SOLF0:USTF0",1766677741736,0.05649958,123.81,123.78,0.06084401]
["bitfinex-derivatives","SOLF0:USTF0",1766677742854,33.28649958,123.81,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677743147,33.23,123.81,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677743744,0.05164547,123.77,123.74,0.05787828]
["bitfinex-derivatives","SOLF0:USTF0",1766677744245,0.00164547,123.77,123.74,33.36787828]
["bitfinex-derivatives","SOLF0:USTF0",1766677744447,29.53919721,123.89,123.74,33.36787828]
["bitfinex-derivatives","SOLF0:USTF0",1766677744448,33.23,123.85,123.74,33.36787828]
["bitfinex-derivatives","SOLF0:USTF0",1766677744656,33.23,123.85,123.74,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677745139,40.5039,123.82,123.74,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677745338,0.05675618,123.79,123.77,0.00435346]
["bitfinex-derivatives","SOLF0:USTF0",1766677745538,0.05675618,123.79,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677745739,7.2752,123.8,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677745940,40.5052,123.8,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677746342,0.05991723,123.76,123.74,0.05972822]
["bitfinex-derivatives","SOLF0:USTF0",1766677746849,0.05991723,123.76,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677748153,0.05991723,123.76,123.72,0.05436765]
["bitfinex-derivatives","SOLF0:USTF0",1766677755460,0.05991723,123.76,123.72,33.36436765]
["bitfinex-derivatives","SOLF0:USTF0",1766677755758,7.2752,123.8,123.72,33.36436765]
["bitfinex-derivatives","SOLF0:USTF0",1766677755964,7.2752,123.8,123.72,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677756152,40.5052,123.8,123.72,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677756653,0.05294858,123.77,123.75,0.05534766]
["bitfinex-derivatives","SOLF0:USTF0",1766677757964,33.28294858,123.77,123.69,40.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766677758163,33.23,123.77,123.69,40.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766677758962,0.05184069,123.74,123.72,0.05369322]
["bitfinex-derivatives","SOLF0:USTF0",1766677760258,0.00184069,123.74,123.72,0.05369322]
["bitfinex-derivatives","SOLF0:USTF0",1766677760461,0.00184069,123.74,123.72,33.36369322]
["bitfinex-derivatives","SOLF0:USTF0",1766677760863,40.5051,123.8,123.72,33.36369322]
["bitfinex-derivatives","SOLF0:USTF0",1766677761061,40.5051,123.8,123.72,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677761256,40.5056,123.79,123.69,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677761461,40.5056,123.79,123.7,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677761850,33.23,123.79,123.73,0.05473419]
["bitfinex-derivatives","SOLF0:USTF0",1766677762053,0.05756246,123.76,123.73,0.05473419]
["bitfinex-derivatives","SOLF0:USTF0",1766677766567,0.05756246,123.76,123.67,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677766568,34.40159554,123.75,123.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766677766769,34.40159554,123.75,123.67,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677766966,1.17159554,123.73,123.67,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677767666,0.05540856,123.71,123.69,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1766677768171,0.05540856,123.71,123.64,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1766677768374,0.05540856,123.71,123.65,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677769474,1.2270041,123.71,123.65,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677769973,0.05540856,123.71,123.65,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766677772976,41.62570856,123.71,123.64,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766677773177,0.05540856,123.71,123.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677773377,34.29,123.73,123.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677773378,0.00135824,123.68,123.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677774382,0.00135824,123.68,123.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677774577,24.28,123.79,123.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677774578,34.29,123.78,123.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677774783,34.29,123.78,123.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677775383,41.5669,123.77,123.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766677775687,0.05645488,123.74,123.71,0.0551483]
["bitfinex-derivatives","SOLF0:USTF0",1766677780288,34.29,123.77,123.71,36.5751483]
["bitfinex-derivatives","SOLF0:USTF0",1766677780783,7.2766,123.78,123.71,36.5751483]
["bitfinex-derivatives","SOLF0:USTF0",1766677780975,7.2766,123.78,123.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677781184,0.05856459,123.76,123.73,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1766677784692,7.33596459,123.76,123.73,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1766677784884,36.45856459,123.76,123.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677785083,36.4,123.76,123.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677785889,0.057952,123.73,123.71,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1766677788292,7.278,123.75,123.71,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1766677789194,0.05383769,123.74,123.71,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1766677789781,0.00383769,123.74,123.71,36.57188576]
["bitfinex-derivatives","SOLF0:USTF0",1766677800492,43.94830638,123.8,123.71,36.57188576]
["bitfinex-derivatives","SOLF0:USTF0",1766677800692,7.2755,123.79,123.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677801299,15.99438138,123.81,123.71,43.7999]
["bitfinex-derivatives","SOLF0:USTF0",1766677801498,0.05577227,123.77,123.75,0.05248581]
["bitfinex-derivatives","SOLF0:USTF0",1766677801699,0.05577227,123.77,123.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677802093,1.171475,123.81,123.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677802803,7.2752,123.8,123.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677803193,10.01415694,123.84,123.75,0.00185269]
["bitfinex-derivatives","SOLF0:USTF0",1766677803194,0.06116849,123.77,123.75,0.00185269]
["bitfinex-derivatives","SOLF0:USTF0",1766677803399,34.76,123.78,123.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677804202,42.0364,123.78,123.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766677804406,0.05255418,123.76,123.74,0.0580191]
["bitfinex-derivatives","SOLF0:USTF0",1766677806296,0.00255418,123.76,123.74,0.0580191]
["bitfinex-derivatives","SOLF0:USTF0",1766677808007,0.00255418,123.76,123.74,36.3380191]
["bitfinex-derivatives","SOLF0:USTF0",1766677808211,34.76,123.8,123.74,36.3380191]
["bitfinex-derivatives","SOLF0:USTF0",1766677809212,0.057799,123.78,123.74,36.3380191]
["bitfinex-derivatives","SOLF0:USTF0",1766677810109,8.445875,123.81,123.74,36.3380191]
["bitfinex-derivatives","SOLF0:USTF0",1766677811010,0.06171571,123.79,123.74,36.3380191]
["bitfinex-derivatives","SOLF0:USTF0",1766677819618,7.33761571,123.79,123.74,36.3380191]
["bitfinex-derivatives","SOLF0:USTF0",1766677820422,42.09761571,123.79,123.74,0.0580191]
["bitfinex-derivatives","SOLF0:USTF0",1766677820627,34.76,123.78,123.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677821617,0.05223993,123.75,123.73,0.05212253]
["bitfinex-derivatives","SOLF0:USTF0",1766677822724,0.05223993,123.75,123.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677823626,0.05223993,123.75,123.71,0.05961413]
["bitfinex-derivatives","SOLF0:USTF0",1766677825118,34.81223993,123.75,123.71,0.05961413]
["bitfinex-derivatives","SOLF0:USTF0",1766677825827,0.05223993,123.75,123.71,0.05961413]
["bitfinex-derivatives","SOLF0:USTF0",1766677826324,0.05223993,123.75,123.71,36.33961413]
["bitfinex-derivatives","SOLF0:USTF0",1766677826631,36.58941351,123.8,123.71,36.33961413]
["bitfinex-derivatives","SOLF0:USTF0",1766677826824,36.58941351,123.8,123.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677827629,0.06177024,123.77,123.74,0.05335565]
["bitfinex-derivatives","SOLF0:USTF0",1766677829925,7.2739,123.82,123.74,36.33335565]
["bitfinex-derivatives","SOLF0:USTF0",1766677830122,42.0339,123.82,123.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677831032,0.05401132,123.79,123.77,0.05573175]
["bitfinex-derivatives","SOLF0:USTF0",1766677831928,0.05401132,123.79,123.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1766677832817,0.05401132,123.79,123.75,0.06059296]
["bitfinex-derivatives","SOLF0:USTF0",1766677833922,0.00401132,123.79,123.75,35.83059296]
["bitfinex-derivatives","SOLF0:USTF0",1766677839734,0.00401132,123.79,123.75,0.06059296]
["bitfinex-derivatives","SOLF0:USTF0",1766677844339,0.00401132,123.79,123.75,37.21059296]
["bitfinex-derivatives","SOLF0:USTF0",1766677846635,45.24830638,123.84,123.75,37.21059296]
["bitfinex-derivatives","SOLF0:USTF0",1766677846940,45.24830638,123.84,123.75,44.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766677847439,7.2732,123.83,123.75,44.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766677847838,0.06135637,123.8,123.78,0.0586403]
["bitfinex-derivatives","SOLF0:USTF0",1766677849137,0.06135637,123.8,123.74,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1766677849435,37.7,123.81,123.74,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1766677850344,0.05717139,123.79,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677875760,1.82941351,123.83,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677876865,0.05804945,123.81,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677877566,7.33254945,123.81,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677877766,35.35,123.8,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677877963,1.17110438,123.79,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677881070,43.79600438,123.8,123.76,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677881371,1.22915383,123.81,123.76,35.22166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677882463,36.52110438,123.84,123.76,35.22166132]
["bitfinex-derivatives","SOLF0:USTF0",1766677882769,1.17110438,123.85,123.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677883161,36.52110438,123.85,123.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677883566,36.52110438,123.85,123.74,1.17110438]
["bitfinex-derivatives","SOLF0:USTF0",1766677883567,36.52110438,123.85,123.79,35.23131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677883758,1.17110438,123.85,123.79,35.23131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677884565,0.06058173,123.83,123.79,35.23131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677885171,1.23168611,123.83,123.79,0.06131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677885768,0.06058173,123.83,123.79,0.06131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677886776,0.06058173,123.83,123.79,35.23131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677888777,35.35,123.88,123.79,35.23131055]
["bitfinex-derivatives","SOLF0:USTF0",1766677889075,36.52110438,123.88,123.79,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677889479,36.52110438,123.9,123.79,43.61610438]
["bitfinex-derivatives","SOLF0:USTF0",1766677889668,36.52110438,123.9,123.83,35.22611513]
["bitfinex-derivatives","SOLF0:USTF0",1766677890375,536.34,123.98,123.83,35.22611513]
["bitfinex-derivatives","SOLF0:USTF0",1766677890376,1.17110438,123.93,123.83,35.22611513]
["bitfinex-derivatives","SOLF0:USTF0",1766677890574,1.17110438,123.92,123.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766677890769,0.00374112,123.89,123.86,35.22924613]
["bitfinex-derivatives","SOLF0:USTF0",1766677891776,1.17110438,123.97,123.86,38.02035051]
["bitfinex-derivatives","SOLF0:USTF0",1766677891978,1.17110438,123.97,123.86,36.34110438]
["bitfinex-derivatives","SOLF0:USTF0",1766677892276,1.17110438,123.95,123.86,42.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766677892777,0.0544792,123.92,123.89,0.06069294]
["bitfinex-derivatives","SOLF0:USTF0",1766677893876,0.0544792,123.92,123.86,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677893877,1.17110438,123.91,123.86,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677894075,40.17110438,123.91,123.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677894676,39.0,123.91,123.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677894883,0.05996986,123.89,123.86,0.05253671]
["bitfinex-derivatives","SOLF0:USTF0",1766677895069,46.2676,123.93,123.86,37.15253671]
["bitfinex-derivatives","SOLF0:USTF0",1766677895274,1.17110438,123.92,123.86,37.15253671]
["bitfinex-derivatives","SOLF0:USTF0",1766677896185,0.05953089,123.9,123.86,37.15253671]
["bitfinex-derivatives","SOLF0:USTF0",1766677897289,1.23063527,123.9,123.86,0.05253671]
["bitfinex-derivatives","SOLF0:USTF0",1766677897476,1.17110438,123.88,123.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677897783,1.17110438,123.88,123.81,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677897991,40.17110438,123.88,123.81,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677898585,1.23306551,123.86,123.83,0.05535049]
["bitfinex-derivatives","SOLF0:USTF0",1766677903278,41.17306551,123.86,123.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766677904282,41.17306551,123.86,123.81,0.0602187]
["bitfinex-derivatives","SOLF0:USTF0",1766677905180,41.17306551,123.86,123.81,0.0002187]
["bitfinex-derivatives","SOLF0:USTF0",1766677905491,39.94,123.81,123.72,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677905682,1.17110438,123.8,123.72,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677905982,1.17110438,123.78,123.72,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677906188,1.17110438,123.8,123.72,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677906388,0.05565786,123.77,123.75,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1766677906594,10.01415694,123.88,123.75,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1766677906595,47.2133,123.83,123.75,36.1043376]
["bitfinex-derivatives","SOLF0:USTF0",1766677906896,39.94,123.83,123.75,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677907488,0.06142727,123.8,123.78,36.10466461]
["bitfinex-derivatives","SOLF0:USTF0",1766677907691,41.11110438,123.86,123.78,36.10466461]
["bitfinex-derivatives","SOLF0:USTF0",1766677907994,41.11110438,123.86,123.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677908802,0.05286726,123.83,123.81,0.05193465]
["bitfinex-derivatives","SOLF0:USTF0",1766677908980,0.05286726,123.83,123.81,0.00193465]
["bitfinex-derivatives","SOLF0:USTF0",1766677908981,39.99286726,123.83,123.81,0.00193465]
["bitfinex-derivatives","SOLF0:USTF0",1766677909382,39.99286726,123.83,123.75,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677909580,39.94,123.83,123.75,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677910392,0.05418302,123.8,123.78,0.05924896]
["bitfinex-derivatives","SOLF0:USTF0",1766677911184,0.00418302,123.8,123.78,0.05924896]
["bitfinex-derivatives","SOLF0:USTF0",1766677911381,0.00418302,123.8,123.78,36.10924896]
["bitfinex-derivatives","SOLF0:USTF0",1766677912283,0.00418302,123.8,123.78,37.72924896]
["bitfinex-derivatives","SOLF0:USTF0",1766677912486,39.94,123.88,123.78,37.28035334]
["bitfinex-derivatives","SOLF0:USTF0",1766677912786,47.2104,123.88,123.78,37.22110438]
["bitfinex-derivatives","SOLF0:USTF0",1766677913296,39.94,123.86,123.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677913489,0.0512246,123.83,123.81,0.06146248]
["bitfinex-derivatives","SOLF0:USTF0",1766677913796,0.0512246,123.83,123.81,0.00146248]
["bitfinex-derivatives","SOLF0:USTF0",1766677914096,39.9912246,123.83,123.81,0.00146248]
["bitfinex-derivatives","SOLF0:USTF0",1766677914292,0.0512246,123.83,123.81,0.00146248]
["bitfinex-derivatives","SOLF0:USTF0",1766677919198,47.2099,123.89,123.81,36.05146248]
["bitfinex-derivatives","SOLF0:USTF0",1766677919395,39.94,123.89,123.81,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677919592,39.94,123.89,123.81,43.324]
["bitfinex-derivatives","SOLF0:USTF0",1766677920195,0.00486274,123.86,123.84,0.05469271]
["bitfinex-derivatives","SOLF0:USTF0",1766677920500,41.11110438,123.92,123.84,36.10469271]
["bitfinex-derivatives","SOLF0:USTF0",1766677920703,41.11110438,123.92,123.84,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677921196,41.11110438,123.92,123.84,43.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766677921389,1.17110438,123.93,123.84,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766677921592,0.05935067,123.9,123.87,0.06008927]
["bitfinex-derivatives","SOLF0:USTF0",1766677922903,40.28110438,123.96,123.87,38.13008927]
["bitfinex-derivatives","SOLF0:USTF0",1766677923097,40.28110438,123.96,123.87,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677923406,1.17110438,123.97,123.88,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766677923600,1.17110438,123.97,123.89,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677923801,0.06083974,123.94,123.92,0.05639056]
["bitfinex-derivatives","SOLF0:USTF0",1766677924196,0.06083974,123.94,123.86,45.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766677924497,40.28110438,123.95,123.86,45.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766677925102,0.05993405,123.92,123.89,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677925300,40.28110438,123.95,123.89,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677925908,47.54750438,123.95,123.89,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677926103,1.17110438,123.93,123.89,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677926299,0.05476475,123.92,123.89,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677927507,7.2657,123.96,123.89,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677927508,40.28110438,123.98,123.89,38.12352975]
["bitfinex-derivatives","SOLF0:USTF0",1766677927701,40.28110438,123.98,123.89,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677928005,1.17110438,123.96,123.89,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677928698,0.05957048,123.94,123.91,0.05431718]
["bitfinex-derivatives","SOLF0:USTF0",1766677928897,40.51438669,124.02,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677929204,1.17110438,124.0,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677929903,0.05394625,123.97,123.95,0.05951264]
["bitfinex-derivatives","SOLF0:USTF0",1766677931897,0.05394625,123.97,123.9,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766677932098,0.05394625,123.97,123.92,45.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766677932306,1.17110438,124.0,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677932994,0.00150865,123.97,123.95,0.05274055]
["bitfinex-derivatives","SOLF0:USTF0",1766677933199,0.00150865,123.97,123.94,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677934209,0.00150865,123.97,123.94,38.12575034]
["bitfinex-derivatives","SOLF0:USTF0",1766677934517,0.00150865,123.97,123.94,0.05575034]
["bitfinex-derivatives","SOLF0:USTF0",1766677934901,1.17110438,123.96,123.88,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677936011,0.00380893,123.93,123.91,38.12673536]
["bitfinex-derivatives","SOLF0:USTF0",1766677936207,1.17110438,123.98,123.91,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677937017,0.05122062,123.96,123.93,0.05562176]
["bitfinex-derivatives","SOLF0:USTF0",1766677938715,0.00122062,123.96,123.93,0.05562176]
["bitfinex-derivatives","SOLF0:USTF0",1766677940213,260.857307,124.06,123.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677940214,47.77423343,124.05,123.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677940417,39.11,124.05,123.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677940710,40.93418946,124.05,123.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677940919,1.82418946,124.02,123.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677941218,0.0580877,124.0,123.98,0.06155004]
["bitfinex-derivatives","SOLF0:USTF0",1766677941408,0.0580877,124.0,123.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677941811,0.0580877,124.0,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677942002,39.11,124.02,123.92,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766677942408,0.05666586,123.98,123.96,0.05122279]
["bitfinex-derivatives","SOLF0:USTF0",1766677942810,0.05666586,123.98,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677943309,0.05666586,123.98,123.92,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766677943510,43.9492299,124.03,123.92,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766677943511,39.11,124.03,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677943909,39.11,124.01,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677944605,0.05662415,123.98,123.95,0.05817308]
["bitfinex-derivatives","SOLF0:USTF0",1766677948930,0.05662415,123.98,123.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766677950020,0.05662415,123.98,123.94,0.05632056]
["bitfinex-derivatives","SOLF0:USTF0",1766677952231,40.05662415,123.98,123.94,0.05632056]
["bitfinex-derivatives","SOLF0:USTF0",1766677952618,40.05662415,123.98,123.89,84.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766677952915,40.05662415,123.98,123.78,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766677952916,40.0,123.98,123.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677953119,40.0,123.95,123.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677953323,47.2678,123.92,123.83,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677953528,40.0,123.92,123.83,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677953836,0.05981131,123.89,123.86,0.05522278]
["bitfinex-derivatives","SOLF0:USTF0",1766677954140,40.0,123.92,123.86,0.05522278]
["bitfinex-derivatives","SOLF0:USTF0",1766677954331,7.267,123.94,123.86,41.37522278]
["bitfinex-derivatives","SOLF0:USTF0",1766677954639,40.0,123.95,123.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677954936,47.2663,123.95,123.89,0.05655972]
["bitfinex-derivatives","SOLF0:USTF0",1766677955234,0.05558135,123.92,123.89,0.05655972]
["bitfinex-derivatives","SOLF0:USTF0",1766677957433,31.72572587,124.01,123.89,41.37655972]
["bitfinex-derivatives","SOLF0:USTF0",1766677957434,47.2651,123.97,123.89,41.37655972]
["bitfinex-derivatives","SOLF0:USTF0",1766677957629,47.2651,123.97,123.82,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766677957630,40.0,123.97,123.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677958435,0.05633733,123.93,123.9,0.05215755]
["bitfinex-derivatives","SOLF0:USTF0",1766677958635,0.06164944,123.93,123.9,0.05159186]
["bitfinex-derivatives","SOLF0:USTF0",1766677959628,0.06164944,123.93,123.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1766677960741,38.94164944,123.93,123.88,0.00020167]
["bitfinex-derivatives","SOLF0:USTF0",1766677960930,38.88,123.93,123.88,0.00020167]
["bitfinex-derivatives","SOLF0:USTF0",1766677961828,38.88,123.91,123.88,0.00020167]
["bitfinex-derivatives","SOLF0:USTF0",1766677962032,38.88,123.91,123.84,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677962940,0.0548994,123.89,123.86,0.06047619]
["bitfinex-derivatives","SOLF0:USTF0",1766677965337,0.0548994,123.89,123.86,0.00047619]
["bitfinex-derivatives","SOLF0:USTF0",1766677965534,0.0548994,123.89,123.84,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677966445,0.0548994,123.89,123.85,0.06106673]
["bitfinex-derivatives","SOLF0:USTF0",1766677966649,48.03172447,123.89,123.84,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677966836,48.03172447,123.89,123.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677967037,40.70682507,123.89,123.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677967636,0.05309862,123.86,123.83,0.05314929]
["bitfinex-derivatives","SOLF0:USTF0",1766677976042,38.88,123.89,123.83,40.19314929]
["bitfinex-derivatives","SOLF0:USTF0",1766677976249,46.1485,123.91,123.83,40.19314929]
["bitfinex-derivatives","SOLF0:USTF0",1766677976552,46.1485,123.91,123.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677977050,0.05170767,123.88,123.86,0.0590513]
["bitfinex-derivatives","SOLF0:USTF0",1766677978854,0.05170767,123.88,123.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766677979853,0.05170767,123.88,123.84,0.06120694]
["bitfinex-derivatives","SOLF0:USTF0",1766677981155,0.05170767,123.88,123.84,40.20120694]
["bitfinex-derivatives","SOLF0:USTF0",1766677982860,38.88,123.9,123.84,40.20120694]
["bitfinex-derivatives","SOLF0:USTF0",1766677983155,7.2681,123.92,123.84,40.20120694]
["bitfinex-derivatives","SOLF0:USTF0",1766677983356,37.83,123.93,123.84,47.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766677983562,37.83,123.96,123.85,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677983762,39.65682507,123.96,123.87,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677984059,0.05712122,123.93,123.9,0.05724377]
["bitfinex-derivatives","SOLF0:USTF0",1766677984964,45.0951,123.97,123.9,0.05724377]
["bitfinex-derivatives","SOLF0:USTF0",1766677985356,37.83,123.97,123.9,38.80724377]
["bitfinex-derivatives","SOLF0:USTF0",1766677985554,39.65682507,123.99,123.9,38.80724377]
["bitfinex-derivatives","SOLF0:USTF0",1766677985761,0.06206515,123.96,123.89,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766677985946,37.83,123.95,123.93,0.00479569]
["bitfinex-derivatives","SOLF0:USTF0",1766677986147,37.83,123.95,123.89,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766677986556,37.83,123.95,123.89,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1766677987158,0.05358143,123.93,123.91,0.05476004]
["bitfinex-derivatives","SOLF0:USTF0",1766677987747,0.05358143,123.93,123.87,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677987953,0.05358143,123.93,123.82,1.82682507]
["bitfinex-derivatives","SOLF0:USTF0",1766677987954,37.88358143,123.93,123.86,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677988155,37.83,123.93,123.86,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677988956,0.05478491,123.91,123.88,0.05751839]
["bitfinex-derivatives","SOLF0:USTF0",1766677996868,7.52882874,123.99,123.88,38.80751839]
["bitfinex-derivatives","SOLF0:USTF0",1766677997059,39.65682507,124.0,123.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677997260,37.83,124.0,123.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677997578,45.0934,124.0,123.92,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677997764,0.06055308,123.97,123.95,0.05766661]
["bitfinex-derivatives","SOLF0:USTF0",1766677998071,37.83,124.03,123.94,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677998668,45.0922,124.02,123.94,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766677998863,0.05339022,123.99,123.97,0.05718431]
["bitfinex-derivatives","SOLF0:USTF0",1766677999380,0.00339022,123.99,123.97,0.05718431]
["bitfinex-derivatives","SOLF0:USTF0",1766677999760,37.83339022,123.99,123.93,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766677999965,2.98213383,123.95,123.8,7.20915233]
["bitfinex-derivatives","SOLF0:USTF0",1766678000178,2.2,123.94,123.83,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678000565,2.2,123.94,123.83,46.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766678000760,2.48,123.97,123.83,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678000971,2.48,123.97,123.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678001173,2.75,124.01,123.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678001369,10.02427327,124.04,123.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678001370,2.75,124.04,123.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678001574,2.75,124.04,123.88,41.73213383]
["bitfinex-derivatives","SOLF0:USTF0",1766678001878,2.75,124.04,123.95,0.05229481]
["bitfinex-derivatives","SOLF0:USTF0",1766678002176,2.75,124.04,123.93,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678002878,3.02,124.03,123.97,0.05931833]
["bitfinex-derivatives","SOLF0:USTF0",1766678003065,0.05422506,124.0,123.99,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1766678003266,0.05422506,124.0,123.93,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678004265,0.05422506,124.0,123.95,0.05142814]
["bitfinex-derivatives","SOLF0:USTF0",1766678005073,3.36422506,124.0,123.9,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678005282,3.26,123.98,123.87,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678005973,0.06206704,123.94,123.91,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766678006182,0.06206704,123.94,123.87,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678007476,0.06206704,123.94,123.84,46.022]
["bitfinex-derivatives","SOLF0:USTF0",1766678007477,3.32206704,123.94,123.84,46.022]
["bitfinex-derivatives","SOLF0:USTF0",1766678007679,3.26,123.94,123.84,46.022]
["bitfinex-derivatives","SOLF0:USTF0",1766678008475,0.05753205,123.9,123.88,0.06108023]
["bitfinex-derivatives","SOLF0:USTF0",1766678009773,3.26,123.94,123.88,0.06108023]
["bitfinex-derivatives","SOLF0:USTF0",1766678010579,7.2664,123.95,123.88,0.06108023]
["bitfinex-derivatives","SOLF0:USTF0",1766678010580,7.2664,123.95,123.88,38.81108023]
["bitfinex-derivatives","SOLF0:USTF0",1766678010775,0.05378073,123.93,123.88,38.81108023]
["bitfinex-derivatives","SOLF0:USTF0",1766678010978,0.05378073,123.93,123.89,38.80339865]
["bitfinex-derivatives","SOLF0:USTF0",1766678011182,10.5249,123.97,123.89,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678012190,0.05755143,123.94,123.92,0.05633659]
["bitfinex-derivatives","SOLF0:USTF0",1766678012479,0.05755143,123.94,123.89,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766678012686,0.05755143,123.94,123.86,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1766678012983,3.26,123.97,123.86,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1766678013482,3.26,123.97,123.9,0.05736058]
["bitfinex-derivatives","SOLF0:USTF0",1766678013676,0.05742216,123.93,123.9,0.05736058]
["bitfinex-derivatives","SOLF0:USTF0",1766678020581,0.05742216,123.93,123.86,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1766678020782,0.05742216,123.93,123.83,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766678020783,3.34742216,123.93,123.83,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766678020983,3.29,123.93,123.83,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766678021688,0.06189127,123.89,123.87,0.06066193]
["bitfinex-derivatives","SOLF0:USTF0",1766678028296,0.06189127,123.89,123.84,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766678029292,0.06189127,123.89,123.85,0.06091042]
["bitfinex-derivatives","SOLF0:USTF0",1766678030095,0.00189127,123.89,123.85,39.79091042]
["bitfinex-derivatives","SOLF0:USTF0",1766678032985,0.00189127,123.89,123.85,47.06241042]
["bitfinex-derivatives","SOLF0:USTF0",1766678033996,0.00189127,123.89,123.85,39.79091042]
["bitfinex-derivatives","SOLF0:USTF0",1766678040204,0.00189127,123.89,123.85,0.06091042]
["bitfinex-derivatives","SOLF0:USTF0",1766678041695,7.27169127,123.89,123.85,0.06091042]
["bitfinex-derivatives","SOLF0:USTF0",1766678048207,0.00189127,123.89,123.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678048507,3.34,123.87,123.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678049106,0.05472589,123.84,123.81,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1766678050612,0.00472589,123.84,123.81,42.79799283]
["bitfinex-derivatives","SOLF0:USTF0",1766678053013,0.00472589,123.84,123.81,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1766678056417,0.00472589,123.84,123.76,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678056418,3.39472589,123.84,123.76,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678056608,3.39,123.84,123.76,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678056917,1.16921893,123.79,123.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678057211,7.2763,123.78,123.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678057410,7.2763,123.78,123.73,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1766678057614,0.05835623,123.75,123.73,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1766678057811,7.2763,123.78,123.73,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1766678058208,3.34,123.79,123.73,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1766678059017,0.05108268,123.77,123.73,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1766678061616,10.71808268,123.77,123.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678061821,3.39,123.8,123.7,43.90921893]
["bitfinex-derivatives","SOLF0:USTF0",1766678062116,3.39,123.84,123.7,44.56973476]
["bitfinex-derivatives","SOLF0:USTF0",1766678062709,11.43550793,123.86,123.76,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1766678062710,0.05692556,123.78,123.76,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1766678063019,0.05310904,123.78,123.76,0.05183808]
["bitfinex-derivatives","SOLF0:USTF0",1766678063713,0.00310904,123.78,123.76,0.05183808]
["bitfinex-derivatives","SOLF0:USTF0",1766678064710,0.00310904,123.78,123.72,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678065016,3.39310904,123.78,123.72,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678065410,10.66950904,123.78,123.72,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678065611,10.66950904,123.78,123.74,0.05886367]
["bitfinex-derivatives","SOLF0:USTF0",1766678067323,10.66950904,123.78,123.72,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678068318,10.66950904,123.78,123.74,0.05657495]
["bitfinex-derivatives","SOLF0:USTF0",1766678069823,0.00310904,123.78,123.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1766678070727,0.00310904,123.78,123.75,0.0620403]
["bitfinex-derivatives","SOLF0:USTF0",1766678072017,7.2766,123.77,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678073026,0.00310904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678073618,0.00310904,123.78,123.75,42.7620403]
["bitfinex-derivatives","SOLF0:USTF0",1766678075027,0.00310904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678077531,7.2769,123.77,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678077942,0.00310904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678080140,7.27930904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678084149,7.2768,123.77,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678088253,0.00310904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678097253,7.27930904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678098150,0.00310904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678099352,7.27930904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678100554,0.00310904,123.78,123.75,0.0020403]
["bitfinex-derivatives","SOLF0:USTF0",1766678107659,7.27920904,123.78,123.72,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1766678108754,7.27920904,123.78,123.74,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678112567,14.81229576,123.78,123.74,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678113368,7.27920904,123.78,123.74,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678114069,0.00310904,123.78,123.74,38.93494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678114570,0.00310904,123.78,123.74,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678115667,7.27930904,123.78,123.74,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678115865,10.60930904,123.78,123.74,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1766678116165,7.2774,123.76,123.72,38.70480786]
["bitfinex-derivatives","SOLF0:USTF0",1766678116564,7.2774,123.76,123.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678116858,7.2781,123.75,123.67,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766678117064,3.51,123.76,123.67,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766678117262,0.00447057,123.73,123.7,0.0575957]
["bitfinex-derivatives","SOLF0:USTF0",1766678118758,0.00447057,123.73,123.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766678118963,7.2791,123.73,123.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766678119971,0.0559144,123.71,123.69,0.05530905]
["bitfinex-derivatives","SOLF0:USTF0",1766678120164,10.8378,123.75,123.69,38.93530905]
["bitfinex-derivatives","SOLF0:USTF0",1766678121169,7.2778,123.75,123.69,38.93530905]
["bitfinex-derivatives","SOLF0:USTF0",1766678121357,0.06048672,123.73,123.69,38.93530905]
["bitfinex-derivatives","SOLF0:USTF0",1766678125868,4.84219322,123.73,123.69,0.05530905]
["bitfinex-derivatives","SOLF0:USTF0",1766678126069,3.67048672,123.73,123.69,0.05530905]
["bitfinex-derivatives","SOLF0:USTF0",1766678127569,10.94988672,123.73,123.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766678128081,3.61,123.71,123.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766678128260,7.2809,123.7,123.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766678128569,0.06004706,123.68,123.66,0.05481604]
["bitfinex-derivatives","SOLF0:USTF0",1766678128871,4.706e-05,123.68,123.66,0.05481604]
["bitfinex-derivatives","SOLF0:USTF0",1766678129772,4.706e-05,123.68,123.66,38.93481604]
["bitfinex-derivatives","SOLF0:USTF0",1766678131764,3.67004706,123.68,123.59,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678131969,1.1717065,123.69,123.59,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678132171,4.8017065,123.7,123.59,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678132369,7.2816,123.69,123.61,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678132874,0.05259258,123.66,123.64,0.05672169]
["bitfinex-derivatives","SOLF0:USTF0",1766678133064,0.00259258,123.66,123.64,0.05672169]
["bitfinex-derivatives","SOLF0:USTF0",1766678133661,0.00259258,123.66,123.6,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678133866,3.68,123.68,123.6,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678134173,4.7917065,123.67,123.6,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678134774,0.05849038,123.65,123.62,0.05204727]
["bitfinex-derivatives","SOLF0:USTF0",1766678135165,0.05849038,123.65,123.58,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678135166,7.2845,123.64,123.58,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678135370,4.7417065,123.65,123.58,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678135571,3.57,123.64,123.58,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678136278,0.0561174,123.62,123.6,0.02915136]
["bitfinex-derivatives","SOLF0:USTF0",1766678136478,0.0561174,123.62,123.58,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678136681,0.0561174,123.62,123.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678136682,7.3418174,123.62,123.56,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678136876,1.1717065,123.65,123.56,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678137087,3.63,123.69,123.6,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678137373,1.1717065,123.7,123.6,39.7617065]
["bitfinex-derivatives","SOLF0:USTF0",1766678137564,4.8017065,123.72,123.6,39.7617065]
["bitfinex-derivatives","SOLF0:USTF0",1766678137972,10.9096,123.72,123.65,38.6461174]
["bitfinex-derivatives","SOLF0:USTF0",1766678139063,0.05122868,123.7,123.65,0.0561174]
["bitfinex-derivatives","SOLF0:USTF0",1766678139263,7.2846,123.64,123.55,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678139464,1.1717065,123.65,123.55,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678139667,7.2823,123.68,123.58,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678139980,3.57,123.72,123.6,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766678140165,3.57,123.72,123.48,33.51229442]
["bitfinex-derivatives","SOLF0:USTF0",1766678140166,0.05457049,123.67,123.65,0.06180744]
["bitfinex-derivatives","SOLF0:USTF0",1766678140373,3.57,123.72,123.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678141275,0.05862408,123.69,123.67,0.06076332]
["bitfinex-derivatives","SOLF0:USTF0",1766678141880,7.34032408,123.69,123.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678142080,7.2817,123.69,123.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678142778,7.2823,123.68,123.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678142973,7.2823,123.68,123.64,0.05561461]
["bitfinex-derivatives","SOLF0:USTF0",1766678142974,0.05964372,123.66,123.64,0.05561461]
["bitfinex-derivatives","SOLF0:USTF0",1766678143375,0.05964372,123.66,123.53,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678143376,0.05964372,123.66,123.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678143577,1.1717065,123.66,123.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678143775,4.6717065,123.66,123.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678144368,0.06127725,123.63,123.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678145280,11.9592065,123.59,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678145580,0.06170363,123.55,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678146379,0.00170363,123.55,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678147471,0.00170363,123.55,123.51,0.05634899]
["bitfinex-derivatives","SOLF0:USTF0",1766678148185,0.00170363,123.55,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678148386,1.17341013,123.55,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678148583,0.00170363,123.55,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678149176,0.00170363,123.55,123.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678149379,3.56,123.56,123.49,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1766678149576,1.1717065,123.55,123.49,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1766678149986,7.2901,123.55,123.49,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1766678150279,3.56,123.56,123.49,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1766678150582,0.0049778,123.54,123.49,38.73670044]
["bitfinex-derivatives","SOLF0:USTF0",1766678150780,4.7817065,123.59,123.49,39.8517065]
["bitfinex-derivatives","SOLF0:USTF0",1766678150986,3.61,123.59,123.49,39.8517065]
["bitfinex-derivatives","SOLF0:USTF0",1766678151186,3.61,123.59,123.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678151686,7.2874,123.59,123.53,0.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1766678152677,0.06087232,123.57,123.53,0.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1766678152878,0.00087232,123.57,123.53,38.73549248]
["bitfinex-derivatives","SOLF0:USTF0",1766678158689,0.00087232,123.57,123.53,0.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1766678159387,0.00087232,123.57,123.53,38.73549248]
["bitfinex-derivatives","SOLF0:USTF0",1766678159887,0.00087232,123.57,123.53,0.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1766678160888,0.00087232,123.57,123.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678162082,0.00087232,123.57,123.52,0.05927324]
["bitfinex-derivatives","SOLF0:USTF0",1766678162479,0.00087232,123.57,123.52,41.18927324]
["bitfinex-derivatives","SOLF0:USTF0",1766678165184,10.13111137,123.62,123.54,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678165388,7.2863,123.61,123.54,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678166095,0.05195633,123.59,123.56,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678166278,0.00195633,123.59,123.56,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678168193,0.00195633,123.59,123.56,41.18687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678172399,0.00195633,123.59,123.56,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678173497,7.28935633,123.59,123.56,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678173699,0.00195633,123.59,123.56,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678174696,7.288,123.58,123.56,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766678175200,7.288,123.58,123.52,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678176201,0.06131376,123.56,123.54,0.05104324]
["bitfinex-derivatives","SOLF0:USTF0",1766678179609,7.35051376,123.56,123.54,0.05104324]
["bitfinex-derivatives","SOLF0:USTF0",1766678179904,7.35051376,123.56,123.52,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678180903,7.35051376,123.56,123.53,0.05362819]
["bitfinex-derivatives","SOLF0:USTF0",1766678181207,0.00131376,123.56,123.53,41.18362819]
["bitfinex-derivatives","SOLF0:USTF0",1766678183601,2.84531137,123.62,123.53,65.43362819]
["bitfinex-derivatives","SOLF0:USTF0",1766678183806,2.84531137,123.62,123.56,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678184609,0.00494039,123.6,123.58,0.05459396]
["bitfinex-derivatives","SOLF0:USTF0",1766678185106,2.84531137,123.62,123.58,41.18459396]
["bitfinex-derivatives","SOLF0:USTF0",1766678185406,7.2834,123.66,123.58,41.18459396]
["bitfinex-derivatives","SOLF0:USTF0",1766678185605,7.2834,123.66,123.58,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678186009,0.05606947,123.63,123.61,0.05976421]
["bitfinex-derivatives","SOLF0:USTF0",1766678187309,7.2839,123.65,123.61,0.05976421]
["bitfinex-derivatives","SOLF0:USTF0",1766678188211,0.05816817,123.64,123.61,0.05976421]
["bitfinex-derivatives","SOLF0:USTF0",1766678198506,14.25816817,123.64,123.58,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1766678199611,7.285,123.63,123.58,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1766678200707,7.285,123.63,123.59,0.05510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678200899,0.05816817,123.64,123.59,40.41510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678201816,7.34256817,123.64,123.59,40.41510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678202117,21.43256817,123.64,123.59,0.05510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678205911,7.34256817,123.64,123.59,40.41510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678209019,7.2851,123.63,123.59,0.05510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678209319,21.3751,123.63,123.59,0.05510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678212822,0.05816817,123.64,123.59,40.41510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678213328,7.34266817,123.64,123.59,40.41510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678214725,21.43266817,123.64,123.59,0.05510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678219926,7.34266817,123.64,123.59,40.41510749]
["bitfinex-derivatives","SOLF0:USTF0",1766678220729,0.05816817,123.64,123.59,47.70200749]
["bitfinex-derivatives","SOLF0:USTF0",1766678220922,14.09,123.68,123.59,47.70200749]
["bitfinex-derivatives","SOLF0:USTF0",1766678221225,14.09,123.68,123.59,47.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766678221820,9.678e-05,123.65,123.62,39.56616345]
["bitfinex-derivatives","SOLF0:USTF0",1766678224222,21.4704,123.71,123.62,39.56616345]
["bitfinex-derivatives","SOLF0:USTF0",1766678224532,21.4704,123.71,123.62,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678224723,14.19,123.7,123.62,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678225324,0.05494808,123.67,123.65,0.05396097]
["bitfinex-derivatives","SOLF0:USTF0",1766678226334,14.24,123.72,123.65,39.56396097]
["bitfinex-derivatives","SOLF0:USTF0",1766678226531,14.24,123.72,123.65,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678227237,14.24,123.72,123.67,0.05390716]
["bitfinex-derivatives","SOLF0:USTF0",1766678227238,0.05603266,123.7,123.67,0.05390716]
["bitfinex-derivatives","SOLF0:USTF0",1766678227826,14.3,123.77,123.67,39.56390716]
["bitfinex-derivatives","SOLF0:USTF0",1766678228027,7.278,123.75,123.67,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678228833,0.05301136,123.72,123.7,0.05753377]
["bitfinex-derivatives","SOLF0:USTF0",1766678229633,0.05301136,123.72,123.68,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678229634,0.05301136,123.72,123.66,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678230839,0.05301136,123.72,123.68,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766678232250,0.05301136,123.72,123.68,39.56977004]
["bitfinex-derivatives","SOLF0:USTF0",1766678232551,0.00301136,123.72,123.68,39.56977004]
["bitfinex-derivatives","SOLF0:USTF0",1766678238649,0.00301136,123.72,123.68,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766678239154,14.29301136,123.72,123.68,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766678239561,14.29301136,123.72,123.64,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678239759,14.29,123.72,123.64,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678239948,7.2804,123.71,123.64,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678240449,7.2804,123.71,123.66,0.060381]
["bitfinex-derivatives","SOLF0:USTF0",1766678240450,0.05331734,123.69,123.66,0.060381]
["bitfinex-derivatives","SOLF0:USTF0",1766678250056,14.28331734,123.69,123.61,170.89]
["bitfinex-derivatives","SOLF0:USTF0",1766678250261,1.17269714,123.7,123.61,170.89]
["bitfinex-derivatives","SOLF0:USTF0",1766678250262,14.17,123.67,123.61,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678250559,14.17,123.67,123.59,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766678251151,0.05332268,123.64,123.62,0.05770576]
["bitfinex-derivatives","SOLF0:USTF0",1766678257457,15.28601982,123.64,123.56,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766678257660,15.23269714,123.64,123.56,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766678257858,22.51609714,123.66,123.56,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766678258566,0.05381098,123.62,123.6,0.05529278]
["bitfinex-derivatives","SOLF0:USTF0",1766678262868,0.00381098,123.62,123.6,0.05529278]
["bitfinex-derivatives","SOLF0:USTF0",1766678265759,0.00381098,123.62,123.57,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1766678266762,0.00381098,123.62,123.58,0.05675528]
["bitfinex-derivatives","SOLF0:USTF0",1766678267561,0.00381098,123.62,123.58,39.45675528]
["bitfinex-derivatives","SOLF0:USTF0",1766678280770,2.89515009,123.7,123.61,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1766678280971,2.89515009,123.7,123.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1766678281283,14.14,123.73,123.64,46.6841]
["bitfinex-derivatives","SOLF0:USTF0",1766678281780,0.06047583,123.7,123.67,0.05854463]
["bitfinex-derivatives","SOLF0:USTF0",1766678283680,7.34147583,123.7,123.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766678284777,7.34147583,123.7,123.66,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1766678287782,21.46147583,123.7,123.66,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1766678293393,0.00221953,123.75,123.71,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766678293690,14.12,123.8,123.71,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766678294288,7.2764,123.78,123.71,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1766678294488,0.05139931,123.76,123.73,0.05124028]
["bitfinex-derivatives","SOLF0:USTF0",1766678304717,0.00139931,123.76,123.73,41.29124028]
["bitfinex-derivatives","SOLF0:USTF0",1766678318429,7.27869931,123.76,123.73,0.05124028]
["bitfinex-derivatives","SOLF0:USTF0",1766678318633,7.27869931,123.76,123.71,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1766678319723,28.85869931,123.76,123.72,0.05574884]
["bitfinex-derivatives","SOLF0:USTF0",1766678321933,7.2781,123.75,123.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766678322234,21.61,123.75,123.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766678323032,0.05897473,123.73,123.71,0.05807482]
["bitfinex-derivatives","SOLF0:USTF0",1766678323429,0.05897473,123.73,123.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766678323633,0.05897473,123.73,123.67,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766678323835,7.2786,123.74,123.67,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766678324425,0.05185698,123.72,123.69,0.05930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678325526,0.05185698,123.72,123.69,39.99930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678332331,0.05185698,123.72,123.69,0.05930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678332533,21.66185698,123.72,123.69,0.05930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678333738,0.05185698,123.72,123.69,0.05930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678350560,0.05185698,123.72,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678350760,7.2782,123.75,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678351659,0.05891542,123.73,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678358863,7.2782,123.75,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678359863,0.05638775,123.73,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678364665,7.33548775,123.73,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678365864,0.05638775,123.73,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678366570,7.54786622,123.74,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678366769,14.82606622,123.75,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678367664,0.05719548,123.73,123.69,42.27930458]
["bitfinex-derivatives","SOLF0:USTF0",1766678368259,7.2797,123.72,123.68,41.85007271]
["bitfinex-derivatives","SOLF0:USTF0",1766678368569,7.2797,123.72,123.62,138.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766678369368,7.2797,123.72,123.66,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1766678370266,7.2797,123.72,123.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1766678370870,22.3,123.76,123.67,43.39208933]
["bitfinex-derivatives","SOLF0:USTF0",1766678371370,0.05130744,123.73,123.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1766678371569,0.00130744,123.73,123.7,0.05364003]
["bitfinex-derivatives","SOLF0:USTF0",1766678373874,29.59130744,123.73,123.67,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678374074,29.59130744,123.73,123.64,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766678374075,29.59,123.71,123.64,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678374275,1.17208933,123.69,123.64,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678374578,30.76208933,123.69,123.64,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678374772,0.05428608,123.68,123.65,0.05593855]
["bitfinex-derivatives","SOLF0:USTF0",1766678375473,7.33648608,123.68,123.65,0.05593855]
["bitfinex-derivatives","SOLF0:USTF0",1766678381066,36.92648608,123.68,123.65,0.05593855]
["bitfinex-derivatives","SOLF0:USTF0",1766678382880,7.2827,123.67,123.65,0.05593855]
["bitfinex-derivatives","SOLF0:USTF0",1766678383076,7.2827,123.67,123.58,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766678383077,29.64428608,123.68,123.59,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678383269,29.59,123.68,123.59,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678383578,36.8533,123.66,123.59,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678383774,29.57,123.66,123.59,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678383978,29.57,123.66,123.61,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1766678384171,0.05222056,123.64,123.61,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1766678385374,7.33662056,123.64,123.61,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1766678385576,0.05222056,123.64,123.61,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1766678388371,30.74208933,123.63,123.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766678388576,30.74208933,123.63,123.53,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678388989,30.69208933,123.61,123.53,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678389283,7.287,123.6,123.53,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678389588,0.05365472,123.58,123.56,0.06023348]
["bitfinex-derivatives","SOLF0:USTF0",1766678390675,36.855,123.63,123.56,41.91023348]
["bitfinex-derivatives","SOLF0:USTF0",1766678390875,36.855,123.63,123.56,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678391573,7.2856,123.62,123.56,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678391778,0.06075712,123.61,123.58,0.05869254]
["bitfinex-derivatives","SOLF0:USTF0",1766678393977,38.09,123.67,123.58,41.90869254]
["bitfinex-derivatives","SOLF0:USTF0",1766678394181,38.09,123.67,123.58,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678395078,0.05154248,123.64,123.61,0.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1766678398585,39.03,123.72,123.61,41.90322085]
["bitfinex-derivatives","SOLF0:USTF0",1766678398888,39.03,123.72,123.63,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678399587,0.05775634,123.69,123.66,0.05536542]
["bitfinex-derivatives","SOLF0:USTF0",1766678399780,0.05775634,123.69,123.63,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678399781,7.2805,123.71,123.64,43.02208933]
["bitfinex-derivatives","SOLF0:USTF0",1766678399983,39.03,123.73,123.64,43.02208933]
["bitfinex-derivatives","SOLF0:USTF0",1766678400693,39.03,123.73,123.64,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1766678400988,0.05565908,123.7,123.67,0.06190821]
["bitfinex-derivatives","SOLF0:USTF0",1766678402281,39.03,123.73,123.67,41.76190821]
["bitfinex-derivatives","SOLF0:USTF0",1766678403091,48.2087,123.74,123.67,41.76190821]
["bitfinex-derivatives","SOLF0:USTF0",1766678403286,0.05299971,123.72,123.67,41.76190821]
["bitfinex-derivatives","SOLF0:USTF0",1766678403484,0.05299971,123.72,123.68,41.75782194]
["bitfinex-derivatives","SOLF0:USTF0",1766678403682,0.00204718,123.71,123.68,41.75782194]
["bitfinex-derivatives","SOLF0:USTF0",1766678403882,0.00204718,123.71,123.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678404389,0.00204718,123.71,123.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766678404592,95.5,123.78,123.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766678405388,40.93,123.74,123.66,41.75614725]
["bitfinex-derivatives","SOLF0:USTF0",1766678405694,40.93,123.74,123.66,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678406087,7.2776,123.76,123.66,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678406279,48.2076,123.76,123.66,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678406484,0.06064682,123.72,123.7,0.05184105]
["bitfinex-derivatives","SOLF0:USTF0",1766678407689,0.00064682,123.72,123.7,41.75184105]
["bitfinex-derivatives","SOLF0:USTF0",1766678407890,143.7061,123.78,123.7,41.75184105]
["bitfinex-derivatives","SOLF0:USTF0",1766678408092,143.7061,123.78,123.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678408296,40.93,123.78,123.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678408795,0.06134161,123.75,123.73,0.05951433]
["bitfinex-derivatives","SOLF0:USTF0",1766678410599,0.00134161,123.75,123.73,0.05951433]
["bitfinex-derivatives","SOLF0:USTF0",1766678420399,40.93,123.88,123.79,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678420600,42.10102819,123.85,123.74,1.17102819]
["bitfinex-derivatives","SOLF0:USTF0",1766678420902,1.17102819,123.83,123.72,1.17102819]
["bitfinex-derivatives","SOLF0:USTF0",1766678421297,8.44412819,123.83,123.73,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766678421496,8.44412819,123.83,123.77,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1766678422392,0.02230322,123.81,123.77,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1766678425399,40.93,123.91,123.8,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678425598,40.93,123.91,123.81,1.17102819]
["bitfinex-derivatives","SOLF0:USTF0",1766678425898,40.93,123.91,123.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678426091,42.10102819,123.91,123.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678426504,42.10102819,123.91,123.85,0.05972544]
["bitfinex-derivatives","SOLF0:USTF0",1766678426803,48.1987,123.91,123.85,0.05972544]
["bitfinex-derivatives","SOLF0:USTF0",1766678428506,42.75640462,123.91,123.85,0.05972544]
["bitfinex-derivatives","SOLF0:USTF0",1766678429605,7.2699,123.89,123.85,0.05972544]
["bitfinex-derivatives","SOLF0:USTF0",1766678430605,48.25510314,123.88,123.79,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678430906,42.75640462,123.88,123.79,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678431407,40.93,123.82,123.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1766678431606,40.93,123.82,123.75,41.75684224]
["bitfinex-derivatives","SOLF0:USTF0",1766678434909,7.2746,123.81,123.75,41.75684224]
["bitfinex-derivatives","SOLF0:USTF0",1766678436508,7.2733,123.83,123.75,41.75684224]
["bitfinex-derivatives","SOLF0:USTF0",1766678436706,49.3433,123.83,123.78,0.05858464]
["bitfinex-derivatives","SOLF0:USTF0",1766678440911,7.2722,123.85,123.78,40.23858464]
["bitfinex-derivatives","SOLF0:USTF0",1766678441105,7.2722,123.85,123.8,0.05514358]
["bitfinex-derivatives","SOLF0:USTF0",1766678441409,7.2722,123.85,123.8,40.23514358]
["bitfinex-derivatives","SOLF0:USTF0",1766678443911,42.07,123.87,123.8,40.23514358]
["bitfinex-derivatives","SOLF0:USTF0",1766678443912,49.341,123.87,123.8,40.23514358]
["bitfinex-derivatives","SOLF0:USTF0",1766678445315,49.3417,123.86,123.8,0.05514358]
["bitfinex-derivatives","SOLF0:USTF0",1766678445614,49.3417,123.86,123.82,0.05207565]
["bitfinex-derivatives","SOLF0:USTF0",1766678445914,49.3422,123.85,123.82,0.00207565]
["bitfinex-derivatives","SOLF0:USTF0",1766678446099,42.07,123.85,123.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1766678447014,0.05,123.82,123.8,0.05932191]
["bitfinex-derivatives","SOLF0:USTF0",1766678449403,45.9216,123.86,123.8,0.05932191]
["bitfinex-derivatives","SOLF0:USTF0",1766678449605,38.65,123.86,123.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678450414,38.65,123.86,123.81,0.05904046]
["bitfinex-derivatives","SOLF0:USTF0",1766678450618,7.2721,123.85,123.81,0.05904046]
["bitfinex-derivatives","SOLF0:USTF0",1766678453412,7.2711,123.87,123.81,0.05904046]
["bitfinex-derivatives","SOLF0:USTF0",1766678453622,45.9211,123.87,123.83,0.05255204]
["bitfinex-derivatives","SOLF0:USTF0",1766678454225,7.2716,123.86,123.83,0.05255204]
["bitfinex-derivatives","SOLF0:USTF0",1766678454425,7.2716,123.86,123.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678455427,0.05255204,123.84,123.82,0.06163059]
["bitfinex-derivatives","SOLF0:USTF0",1766678456737,0.05255204,123.84,123.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678457032,7.32535204,123.84,123.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678457733,7.32535204,123.84,123.79,0.05570932]
["bitfinex-derivatives","SOLF0:USTF0",1766678459033,7.32535204,123.84,123.79,42.87570932]
["bitfinex-derivatives","SOLF0:USTF0",1766678459426,0.05255204,123.84,123.79,42.87570932]
["bitfinex-derivatives","SOLF0:USTF0",1766678461530,134.01,123.9,123.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678461728,134.01,123.9,123.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678461937,7.2698,123.89,123.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1766678462636,0.06163059,123.86,123.84,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1766678463022,7.2698,123.89,123.84,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1766678463238,7.2688,123.91,123.84,38.92138235]
["bitfinex-derivatives","SOLF0:USTF0",1766678463426,7.2688,123.91,123.84,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678463629,47.8788,123.91,123.84,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678464037,47.8788,123.91,123.86,0.05294069]
["bitfinex-derivatives","SOLF0:USTF0",1766678464237,7.2691,123.9,123.86,0.05294069]
["bitfinex-derivatives","SOLF0:USTF0",1766678467242,40.61,123.91,123.86,0.05294069]
["bitfinex-derivatives","SOLF0:USTF0",1766678468640,40.61,123.94,123.86,38.92294069]
["bitfinex-derivatives","SOLF0:USTF0",1766678468846,42.43803881,123.94,123.89,0.0604651]
["bitfinex-derivatives","SOLF0:USTF0",1766678469644,40.67,123.93,123.89,0.0004651]
["bitfinex-derivatives","SOLF0:USTF0",1766678469838,40.67,123.93,123.86,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678470639,7.2687,123.91,123.86,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678470839,0.05687998,123.9,123.88,0.05101485]
["bitfinex-derivatives","SOLF0:USTF0",1766678476946,40.66687998,123.9,123.84,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678477149,40.61,123.87,123.8,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678477950,0.05340492,123.85,123.82,0.05269209]
["bitfinex-derivatives","SOLF0:USTF0",1766678478659,0.05340492,123.85,123.8,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678479551,0.05340492,123.85,123.81,0.05262575]
["bitfinex-derivatives","SOLF0:USTF0",1766678487657,40.61,123.84,123.81,0.00262575]
["bitfinex-derivatives","SOLF0:USTF0",1766678487864,40.61,123.84,123.77,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678488158,1.82803881,123.82,123.75,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678488356,42.43803881,123.82,123.75,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678488754,0.0609106,123.8,123.77,0.06020609]
["bitfinex-derivatives","SOLF0:USTF0",1766678488949,40.67065554,123.8,123.77,9.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766678489153,40.67065554,123.8,123.72,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678489349,40.61,123.8,123.72,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678489559,47.8854,123.8,123.72,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678489756,42.43803881,123.82,123.73,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678490059,0.05221731,123.79,123.76,0.06001108]
["bitfinex-derivatives","SOLF0:USTF0",1766678490359,1.17104075,123.78,123.73,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678491363,1.17104075,123.78,123.74,0.05895912]
["bitfinex-derivatives","SOLF0:USTF0",1766678491857,0.05221731,123.79,123.74,40.21895912]
["bitfinex-derivatives","SOLF0:USTF0",1766678492061,0.00221731,123.79,123.74,40.21895912]
["bitfinex-derivatives","SOLF0:USTF0",1766678493966,0.00221731,123.79,123.74,76.21895912]
["bitfinex-derivatives","SOLF0:USTF0",1766678494565,0.00221731,123.79,123.75,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678496752,0.00221731,123.79,123.74,0.05895912]
["bitfinex-derivatives","SOLF0:USTF0",1766678496753,1.17104075,123.78,123.74,0.05895912]
["bitfinex-derivatives","SOLF0:USTF0",1766678498464,1.17104075,123.76,123.7,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678499471,0.05431427,123.74,123.72,0.06116442]
["bitfinex-derivatives","SOLF0:USTF0",1766678500360,0.00431427,123.74,123.72,0.06116442]
["bitfinex-derivatives","SOLF0:USTF0",1766678500560,1.17104075,123.78,123.72,40.93116442]
["bitfinex-derivatives","SOLF0:USTF0",1766678501456,0.05969187,123.76,123.72,40.93116442]
["bitfinex-derivatives","SOLF0:USTF0",1766678503774,41.05,123.84,123.72,40.93116442]
["bitfinex-derivatives","SOLF0:USTF0",1766678503969,41.05,123.84,123.75,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678504271,41.05,123.84,123.76,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766678504485,41.05,123.84,123.77,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678504771,0.05569266,123.82,123.79,0.06049621]
["bitfinex-derivatives","SOLF0:USTF0",1766678505073,8.44354075,123.85,123.79,0.06049621]
["bitfinex-derivatives","SOLF0:USTF0",1766678505875,41.05,123.89,123.8,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678506174,0.05397589,123.86,123.83,0.05097581]
["bitfinex-derivatives","SOLF0:USTF0",1766678506973,41.10397589,123.86,123.83,0.00097581]
["bitfinex-derivatives","SOLF0:USTF0",1766678507175,48.37557589,123.86,123.83,0.00097581]
["bitfinex-derivatives","SOLF0:USTF0",1766678507774,7.32557589,123.86,123.83,0.00097581]
["bitfinex-derivatives","SOLF0:USTF0",1766678508467,0.05397589,123.86,123.83,0.00097581]
["bitfinex-derivatives","SOLF0:USTF0",1766678510676,41.10397589,123.86,123.83,0.00097581]
["bitfinex-derivatives","SOLF0:USTF0",1766678510976,41.10397589,123.86,123.78,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678511170,41.05,123.86,123.78,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678511980,0.05122695,123.83,123.78,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1766678512979,0.05122695,123.83,123.79,0.05760053]
["bitfinex-derivatives","SOLF0:USTF0",1766678523886,0.05122695,123.83,123.79,40.21760053]
["bitfinex-derivatives","SOLF0:USTF0",1766678531587,1.22138604,123.83,123.79,40.21760053]
["bitfinex-derivatives","SOLF0:USTF0",1766678532589,8.49458604,123.83,123.79,40.21760053]
["bitfinex-derivatives","SOLF0:USTF0",1766678534491,0.05122695,123.83,123.79,40.21760053]
["bitfinex-derivatives","SOLF0:USTF0",1766678537987,40.65015909,123.87,123.79,40.21760053]
["bitfinex-derivatives","SOLF0:USTF0",1766678538182,40.65015909,123.87,123.79,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678538898,0.05531846,123.84,123.82,0.05635452]
["bitfinex-derivatives","SOLF0:USTF0",1766678542495,7.32801846,123.84,123.82,0.05635452]
["bitfinex-derivatives","SOLF0:USTF0",1766678542696,1.17015909,123.83,123.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678542889,1.17015909,123.83,123.75,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678542890,1.17015909,123.81,123.75,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678543085,7.2752,123.8,123.75,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678543702,0.05139443,123.79,123.76,0.05758627]
["bitfinex-derivatives","SOLF0:USTF0",1766678544287,39.48,123.85,123.76,40.21758627]
["bitfinex-derivatives","SOLF0:USTF0",1766678544494,2.06389606,123.88,123.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678544495,1.17015909,123.86,123.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678544700,40.65015909,123.86,123.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678545003,7.2723,123.85,123.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678545498,0.00458068,123.82,123.8,40.21909325]
["bitfinex-derivatives","SOLF0:USTF0",1766678548204,8.44095909,123.87,123.8,40.21909325]
["bitfinex-derivatives","SOLF0:USTF0",1766678548792,2.06389606,123.88,123.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766678549299,2.06389606,123.88,123.83,40.21441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678550206,0.05481949,123.87,123.83,40.21441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678553601,48.77581949,123.87,123.83,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678553800,41.50481949,123.87,123.83,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678554610,7.2716,123.86,123.83,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678556110,7.2716,123.86,123.83,40.81441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678556809,7.2716,123.86,123.83,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678560914,0.05481949,123.87,123.83,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678561217,0.05481949,123.87,123.83,40.81441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678564014,0.00481949,123.87,123.83,40.81441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678565712,0.00481949,123.87,123.83,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1766678565912,0.00481949,123.87,123.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766678565913,1.82684752,123.85,123.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766678566120,48.7217,123.86,123.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766678566816,7.2717,123.86,123.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766678567120,0.00024196,123.84,123.82,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766678568018,0.00024196,123.84,123.82,40.81168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678568918,0.00024196,123.84,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678580733,7.2709,123.87,123.82,40.72168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678581831,0.05294156,123.86,123.82,40.72168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678584430,0.05294156,123.86,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678585637,0.05294156,123.86,123.82,42.14168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678590437,0.00294156,123.86,123.82,42.14168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678602654,0.00294156,123.86,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678603155,0.00294156,123.86,123.82,42.14168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678607560,7.27434156,123.86,123.82,42.14168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678609561,46.26434156,123.86,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678609759,38.99294156,123.86,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678609954,1.17016046,123.85,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678610154,7.05212881,123.85,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678610354,7.2728,123.84,123.82,0.05168385]
["bitfinex-derivatives","SOLF0:USTF0",1766678615565,7.2738,123.82,123.76,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1766678615766,42.99016046,123.81,123.76,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1766678615963,42.99016046,123.79,123.76,29.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766678616162,42.99016046,123.77,123.65,179.81223513]
["bitfinex-derivatives","SOLF0:USTF0",1766678616369,42.99016046,123.77,123.65,4.08239559]
["bitfinex-derivatives","SOLF0:USTF0",1766678616558,42.99016046,123.77,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678616559,0.05147646,123.72,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678616761,42.99016046,123.77,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678616959,7.2781,123.75,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678617560,8.44826046,123.75,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678617866,50.26826046,123.75,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678618061,7.2788,123.74,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678619864,8.44966046,123.73,123.7,0.0577416]
["bitfinex-derivatives","SOLF0:USTF0",1766678620066,50.3294731,123.73,123.66,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1766678620261,50.26966046,123.73,123.66,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1766678621071,0.06178714,123.71,123.68,0.05108282]
["bitfinex-derivatives","SOLF0:USTF0",1766678622563,7.278,123.75,123.68,39.47108282]
["bitfinex-derivatives","SOLF0:USTF0",1766678622773,43.87016046,123.77,123.68,39.47108282]
["bitfinex-derivatives","SOLF0:USTF0",1766678623070,43.87016046,123.77,123.68,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678623463,43.87016046,123.77,123.71,0.05235233]
["bitfinex-derivatives","SOLF0:USTF0",1766678623665,51.14696046,123.77,123.71,0.05235233]
["bitfinex-derivatives","SOLF0:USTF0",1766678624566,51.14576046,123.79,123.71,39.47235233]
["bitfinex-derivatives","SOLF0:USTF0",1766678624768,51.14576046,123.79,123.74,0.05503224]
["bitfinex-derivatives","SOLF0:USTF0",1766678625774,51.14466046,123.81,123.74,39.47503224]
["bitfinex-derivatives","SOLF0:USTF0",1766678625968,51.14466046,123.81,123.76,0.0570814]
["bitfinex-derivatives","SOLF0:USTF0",1766678627076,49.9751,123.8,123.76,0.0570814]
["bitfinex-derivatives","SOLF0:USTF0",1766678629776,1.17016046,123.79,123.76,0.0570814]
["bitfinex-derivatives","SOLF0:USTF0",1766678630373,1.17016046,123.79,123.74,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678630374,43.87016046,123.79,123.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678630570,51.14586046,123.79,123.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678630774,1.17016046,123.77,123.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678631277,0.05616672,123.76,123.73,0.05330104]
["bitfinex-derivatives","SOLF0:USTF0",1766678634877,42.75616672,123.76,123.73,0.05330104]
["bitfinex-derivatives","SOLF0:USTF0",1766678635184,42.75616672,123.76,123.73,0.00330104]
["bitfinex-derivatives","SOLF0:USTF0",1766678636279,50.03366672,123.76,123.73,0.00330104]
["bitfinex-derivatives","SOLF0:USTF0",1766678637584,1.17016046,123.75,123.7,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678637782,1.17016046,123.75,123.67,43.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766678637985,43.87016046,123.75,123.68,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678638783,0.05146079,123.73,123.7,0.0543251]
["bitfinex-derivatives","SOLF0:USTF0",1766678640684,43.92162125,123.73,123.7,0.0043251]
["bitfinex-derivatives","SOLF0:USTF0",1766678643392,0.05146079,123.73,123.7,0.0043251]
["bitfinex-derivatives","SOLF0:USTF0",1766678646994,38.83146079,123.73,123.7,0.0043251]
["bitfinex-derivatives","SOLF0:USTF0",1766678647189,38.83146079,123.73,123.66,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678647396,1.17016046,123.72,123.66,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678648295,0.06099409,123.7,123.68,0.0592859]
["bitfinex-derivatives","SOLF0:USTF0",1766678649797,1.23115455,123.7,123.64,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678649985,1.17016046,123.71,123.65,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678650795,0.06050223,123.69,123.67,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1766678655611,1.23066269,123.69,123.65,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678656703,1.23066269,123.69,123.66,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1766678657598,40.01066269,123.69,123.63,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678657896,1.17016046,123.67,123.63,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678658706,0.05725655,123.66,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678659491,38.78,123.69,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678659691,1.17016046,123.69,123.64,42.5088858]
["bitfinex-derivatives","SOLF0:USTF0",1766678659897,1.17016046,123.7,123.64,42.5088858]
["bitfinex-derivatives","SOLF0:USTF0",1766678660397,39.95016046,123.71,123.64,42.5088858]
["bitfinex-derivatives","SOLF0:USTF0",1766678660598,1.22837228,123.69,123.64,42.5088858]
["bitfinex-derivatives","SOLF0:USTF0",1766678660792,40.00837228,123.69,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678661607,47.28997228,123.69,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678662202,7.282,123.68,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678662707,1.17016046,123.67,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678663402,7.282,123.68,123.64,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1766678663706,47.23286046,123.67,123.6,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678663905,39.95016046,123.65,123.58,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678664407,47.23416046,123.65,123.58,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766678664706,0.05355559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678665593,1.22371605,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678669509,0.05355559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678687827,7.33875559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678688124,39.86875559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678689514,7.33875559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678689720,0.05355559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678691025,32.58355559,123.63,123.6,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1766678695433,39.86855559,123.63,123.56,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1766678696327,39.86855559,123.63,123.58,0.05188685]
["bitfinex-derivatives","SOLF0:USTF0",1766678697625,39.8161,123.61,123.58,0.05188685]
["bitfinex-derivatives","SOLF0:USTF0",1766678701238,32.53,123.61,123.58,0.05188685]
["bitfinex-derivatives","SOLF0:USTF0",1766678702431,39.8162,123.61,123.58,0.05188685]
["bitfinex-derivatives","SOLF0:USTF0",1766678703633,32.53,123.61,123.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678703838,37.1869,123.6,123.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678704027,29.9,123.6,123.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678704227,7.2879,123.58,123.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678704532,29.9,123.57,123.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678704732,0.05236402,123.55,123.53,0.05865146]
["bitfinex-derivatives","SOLF0:USTF0",1766678705930,37.187,123.6,123.53,29.47865146]
["bitfinex-derivatives","SOLF0:USTF0",1766678706233,29.9,123.6,123.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678707031,0.05667582,123.58,123.55,0.05139804]
["bitfinex-derivatives","SOLF0:USTF0",1766678711443,29.95667582,123.58,123.55,0.05139804]
["bitfinex-derivatives","SOLF0:USTF0",1766678711650,29.95667582,123.58,123.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678712543,29.95667582,123.58,123.53,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1766678713838,37.1887,123.57,123.53,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1766678718945,37.1887,123.57,123.53,0.00368476]
["bitfinex-derivatives","SOLF0:USTF0",1766678719449,29.9,123.55,123.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678720147,37.1897,123.55,123.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678720648,0.06102218,123.52,123.5,0.0619333]
["bitfinex-derivatives","SOLF0:USTF0",1766678721142,125.46,123.55,123.5,0.0619333]
["bitfinex-derivatives","SOLF0:USTF0",1766678721348,29.9,123.54,123.5,0.0619333]
["bitfinex-derivatives","SOLF0:USTF0",1766678722049,0.06079382,123.53,123.5,0.0619333]
["bitfinex-derivatives","SOLF0:USTF0",1766678723149,29.9,123.58,123.5,29.4819333]
["bitfinex-derivatives","SOLF0:USTF0",1766678723348,29.9,123.58,123.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678724049,29.9,123.58,123.5,36.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766678724350,0.0551717,123.55,123.53,0.05690718]
["bitfinex-derivatives","SOLF0:USTF0",1766678728453,0.0551717,123.55,123.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1766678729443,0.0551717,123.55,123.51,0.05619123]
["bitfinex-derivatives","SOLF0:USTF0",1766678730351,29.9551717,123.55,123.45,92.56959123]
["bitfinex-derivatives","SOLF0:USTF0",1766678730551,29.9,123.55,123.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766678731355,0.05819878,123.52,123.49,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1766678732945,1.17548557,123.56,123.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766678733146,27.39548557,123.56,123.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766678733952,0.05188181,123.54,123.52,0.06173359]
["bitfinex-derivatives","SOLF0:USTF0",1766678736660,26.22,123.59,123.52,1.68173359]
["bitfinex-derivatives","SOLF0:USTF0",1766678736852,26.22,123.59,123.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766678737157,26.22,123.59,123.53,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766678737351,27.39548557,123.59,123.53,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766678737748,0.05488283,123.57,123.55,0.05602529]
["bitfinex-derivatives","SOLF0:USTF0",1766678746549,33.77865653,123.61,123.55,0.05602529]
["bitfinex-derivatives","SOLF0:USTF0",1766678746753,34.9541421,123.61,123.55,0.05602529]
["bitfinex-derivatives","SOLF0:USTF0",1766678747262,26.24,123.6,123.55,0.05602529]
["bitfinex-derivatives","SOLF0:USTF0",1766678747656,0.05551707,123.59,123.55,0.05602529]
["bitfinex-derivatives","SOLF0:USTF0",1766678749464,26.24,123.56,123.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766678749762,27.41548557,123.49,123.41,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766678750558,0.06050486,123.46,123.44,0.05949155]
["bitfinex-derivatives","SOLF0:USTF0",1766678750962,27.41548557,123.49,123.44,0.05949155]
["bitfinex-derivatives","SOLF0:USTF0",1766678751762,26.24,123.51,123.44,14.73949155]
["bitfinex-derivatives","SOLF0:USTF0",1766678751951,0.05487704,123.49,123.46,14.74203192]
["bitfinex-derivatives","SOLF0:USTF0",1766678752156,27.41548557,123.53,123.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678752954,26.24,123.53,123.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766678753156,0.05293456,123.51,123.48,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1766678756467,1.17548557,123.54,123.48,16.44619161]
["bitfinex-derivatives","SOLF0:USTF0",1766678757766,0.05178478,123.52,123.48,16.44619161]
["bitfinex-derivatives","SOLF0:USTF0",1766678758461,0.05178478,123.52,123.48,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1766678761878,0.05178478,123.52,123.48,19.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1766678762066,31.08548557,123.56,123.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678762373,1.17548557,123.56,123.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766678763069,0.00020373,123.54,123.51,19.46833249]
["bitfinex-derivatives","SOLF0:USTF0",1766678763273,1.17548557,123.59,123.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766678763460,31.08548557,123.59,123.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766678763970,1.17548557,123.55,123.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766678764176,1.17548557,123.55,123.54,0.00313396]
["bitfinex-derivatives","SOLF0:USTF0",1766678764474,1.17548557,123.55,123.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766678764768,0.05922719,123.56,123.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766678765472,0.05922719,123.56,123.52,0.05991569]
["bitfinex-derivatives","SOLF0:USTF0",1766678766774,29.91,123.59,123.52,21.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1766678766979,31.08548557,123.59,123.52,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766678767771,0.05892902,123.57,123.54,0.05190394]
["bitfinex-derivatives","SOLF0:USTF0",1766678770780,1.17548557,123.6,123.54,0.05190394]
["bitfinex-derivatives","SOLF0:USTF0",1766678770978,29.91,123.61,123.54,22.57190394]
["bitfinex-derivatives","SOLF0:USTF0",1766678771377,29.91,123.61,123.55,30.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766678771978,0.04919493,123.59,123.57,0.05128315]
["bitfinex-derivatives","SOLF0:USTF0",1766678772380,0.04919493,123.59,123.57,0.00128315]
["bitfinex-derivatives","SOLF0:USTF0",1766678773783,29.91,123.61,123.57,0.00128315]
["bitfinex-derivatives","SOLF0:USTF0",1766678774986,0.05,123.6,123.57,0.00128315]
["bitfinex-derivatives","SOLF0:USTF0",1766678801400,29.91,123.61,123.57,0.00128315]
["bitfinex-derivatives","SOLF0:USTF0",1766678801607,16.67858901,123.66,123.57,95.48128315]
["bitfinex-derivatives","SOLF0:USTF0",1766678801808,16.67858901,123.66,123.57,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766678802610,7.2838,123.65,123.6,0.054407]
["bitfinex-derivatives","SOLF0:USTF0",1766678803508,39.29,123.64,123.6,0.054407]
["bitfinex-derivatives","SOLF0:USTF0",1766678806712,39.29,123.64,123.6,0.004407]
["bitfinex-derivatives","SOLF0:USTF0",1766678807814,39.34,123.63,123.6,0.004407]
["bitfinex-derivatives","SOLF0:USTF0",1766678817315,39.34,123.63,123.57,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766678818424,39.34,123.63,123.59,0.06198225]
["bitfinex-derivatives","SOLF0:USTF0",1766678820326,39.34,123.63,123.59,0.00198225]
["bitfinex-derivatives","SOLF0:USTF0",1766678824732,0.05,123.63,123.59,38.44198225]
["bitfinex-derivatives","SOLF0:USTF0",1766678824926,36.74,123.65,123.59,38.44198225]
["bitfinex-derivatives","SOLF0:USTF0",1766678825631,36.74,123.65,123.59,45.72898225]
["bitfinex-derivatives","SOLF0:USTF0",1766678825925,7.56055325,123.67,123.59,45.72898225]
["bitfinex-derivatives","SOLF0:USTF0",1766678825926,7.56055325,123.67,123.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1766678826122,36.74,123.68,123.61,45.7258]
["bitfinex-derivatives","SOLF0:USTF0",1766678826324,36.74,123.68,123.62,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1766678826726,36.74,123.68,123.62,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1766678826926,36.74,123.68,123.64,0.05769132]
["bitfinex-derivatives","SOLF0:USTF0",1766678833031,36.74,123.71,123.64,38.49769132]
["bitfinex-derivatives","SOLF0:USTF0",1766678833233,36.74,123.71,123.66,0.05634819]
["bitfinex-derivatives","SOLF0:USTF0",1766678833935,36.74,123.71,123.66,38.49634819]
["bitfinex-derivatives","SOLF0:USTF0",1766678837131,36.74,123.71,123.66,0.05634819]
["bitfinex-derivatives","SOLF0:USTF0",1766678837529,36.74,123.71,123.64,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766678838439,36.80035551,123.69,123.66,0.05107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678849649,36.80035551,123.69,123.66,0.00107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678853954,37.97335754,123.69,123.66,0.00107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678855054,36.80035551,123.69,123.66,0.00107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678881990,0.06035551,123.69,123.66,39.13107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678882683,0.06035551,123.69,123.66,0.00107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678882885,40.54035551,123.69,123.66,0.00107983]
["bitfinex-derivatives","SOLF0:USTF0",1766678896201,40.54035551,123.69,123.63,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766678896794,40.54035551,123.69,123.62,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678897000,40.48,123.66,123.6,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678897206,0.0567016,123.64,123.62,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1766678902600,0.0567016,123.64,123.56,120.89300203]
["bitfinex-derivatives","SOLF0:USTF0",1766678902601,40.48,123.62,123.56,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678903296,40.48,123.62,123.56,46.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766678903494,40.54009593,123.6,123.54,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766678904404,40.54009593,123.6,123.54,46.4197]
["bitfinex-derivatives","SOLF0:USTF0",1766678904606,40.54009593,123.6,123.56,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1766678906210,0.06009593,123.6,123.56,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1766678907506,40.54009593,123.6,123.56,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1766678912008,40.54009593,123.6,123.52,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766678912009,39.84,123.58,123.52,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766678912407,41.01300203,123.57,123.51,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1766678913109,0.05353442,123.55,123.53,0.05880285]
["bitfinex-derivatives","SOLF0:USTF0",1766678914116,0.05353442,123.55,123.5,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766678914718,0.05353442,123.55,123.5,44.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766678915219,0.05353442,123.55,123.51,0.05805978]
["bitfinex-derivatives","SOLF0:USTF0",1766678921025,39.89353442,123.55,123.51,0.05805978]
["bitfinex-derivatives","SOLF0:USTF0",1766678921626,0.05353442,123.55,123.51,44.43975978]
["bitfinex-derivatives","SOLF0:USTF0",1766678925822,0.00353442,123.55,123.51,44.43975978]
["bitfinex-derivatives","SOLF0:USTF0",1766678926127,1.83632941,123.6,123.51,37.02805978]
["bitfinex-derivatives","SOLF0:USTF0",1766678926314,1.83632941,123.6,123.49,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1766678926315,37.63,123.59,123.49,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1766678926912,37.63,123.59,123.53,0.05923978]
["bitfinex-derivatives","SOLF0:USTF0",1766678926913,0.05429187,123.55,123.53,0.05923978]
["bitfinex-derivatives","SOLF0:USTF0",1766678927219,37.68429187,123.55,123.49,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1766678927718,37.68429187,123.55,123.49,44.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766678928016,37.68429187,123.55,123.51,0.05751322]
["bitfinex-derivatives","SOLF0:USTF0",1766678928827,7.2864,123.61,123.51,37.02751322]
["bitfinex-derivatives","SOLF0:USTF0",1766678929018,7.2864,123.61,123.51,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1766678929728,0.05955145,123.57,123.55,0.05448091]
["bitfinex-derivatives","SOLF0:USTF0",1766678929928,0.05955145,123.57,123.55,0.00448091]
["bitfinex-derivatives","SOLF0:USTF0",1766678930722,37.68955145,123.57,123.51,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1766678930919,37.68955145,123.57,123.5,9.12852941]
["bitfinex-derivatives","SOLF0:USTF0",1766678931930,37.68955145,123.57,123.52,0.05107618]
["bitfinex-derivatives","SOLF0:USTF0",1766678933426,37.68955145,123.57,123.44,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766678933427,39.52588086,123.57,123.44,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766678933631,39.46632941,123.57,123.45,38.80632941]
["bitfinex-derivatives","SOLF0:USTF0",1766678933834,7.2892,123.56,123.45,46.10152941]
["bitfinex-derivatives","SOLF0:USTF0",1766678934022,37.63,123.55,123.45,46.10152941]
["bitfinex-derivatives","SOLF0:USTF0",1766678934536,37.68844321,123.51,123.45,46.10152941]
["bitfinex-derivatives","SOLF0:USTF0",1766678935421,37.68844321,123.51,123.47,0.05519132]
["bitfinex-derivatives","SOLF0:USTF0",1766678935929,0.05844321,123.51,123.47,37.02519132]
["bitfinex-derivatives","SOLF0:USTF0",1766678937838,0.05844321,123.51,123.47,0.05519132]
["bitfinex-derivatives","SOLF0:USTF0",1766678938942,37.68844321,123.51,123.47,0.05519132]
["bitfinex-derivatives","SOLF0:USTF0",1766678944235,37.68844321,123.51,123.43,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1766678944438,37.63,123.51,123.41,40.12632941]
["bitfinex-derivatives","SOLF0:USTF0",1766678944639,37.63,123.51,123.43,40.12632941]
["bitfinex-derivatives","SOLF0:USTF0",1766678945245,0.05169949,123.48,123.46,0.05888641]
["bitfinex-derivatives","SOLF0:USTF0",1766678945444,38.09,123.5,123.46,0.05840434]
["bitfinex-derivatives","SOLF0:USTF0",1766678945646,38.09,123.55,123.46,0.05840434]
["bitfinex-derivatives","SOLF0:USTF0",1766678945949,38.09,123.55,123.45,40.12632941]
["bitfinex-derivatives","SOLF0:USTF0",1766678946549,38.09,123.55,123.49,38.34088362]
["bitfinex-derivatives","SOLF0:USTF0",1766678946745,15.09108634,123.63,123.49,40.17721303]
["bitfinex-derivatives","SOLF0:USTF0",1766678946746,38.09,123.58,123.49,40.17721303]
["bitfinex-derivatives","SOLF0:USTF0",1766678946955,38.09,123.58,123.49,40.12632941]
["bitfinex-derivatives","SOLF0:USTF0",1766678947651,0.05151226,123.55,123.52,0.0511458]
["bitfinex-derivatives","SOLF0:USTF0",1766678947847,0.06118856,123.55,123.52,0.05315259]
["bitfinex-derivatives","SOLF0:USTF0",1766678948049,38.15118856,123.55,123.52,0.00315259]
["bitfinex-derivatives","SOLF0:USTF0",1766678954852,38.15118856,123.55,123.44,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1766678955053,38.09,123.55,123.44,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1766678955350,38.09,123.55,123.44,45.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766678955547,38.09,123.55,123.44,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1766678955753,0.05257141,123.51,123.48,0.05356011]
["bitfinex-derivatives","SOLF0:USTF0",1766678956067,38.09,123.55,123.48,38.34689419]
["bitfinex-derivatives","SOLF0:USTF0",1766678956361,38.09,123.55,123.48,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1766678957162,0.05839365,123.53,123.5,0.06110469]
["bitfinex-derivatives","SOLF0:USTF0",1766678958952,38.14839365,123.53,123.5,0.06110469]
["bitfinex-derivatives","SOLF0:USTF0",1766678959353,38.14839365,123.53,123.5,0.00110469]
["bitfinex-derivatives","SOLF0:USTF0",1766678959856,38.14839365,123.53,123.46,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1766678960771,38.14839365,123.53,123.48,0.05150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678970378,38.14839365,123.53,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678976086,39.32456505,123.53,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678979086,38.14839365,123.53,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678979384,39.32456505,123.53,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678990496,46.61546505,123.53,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678990998,39.32456505,123.53,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678992603,41.04,123.51,123.48,0.00150386]
["bitfinex-derivatives","SOLF0:USTF0",1766678993894,42.2161714,123.51,123.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678994095,49.5082714,123.51,123.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678994908,0.05958203,123.48,123.46,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1766678997307,1.1761714,123.47,123.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678997509,42.2161714,123.47,123.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678997815,41.04,123.47,123.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678998196,41.04,123.47,123.42,0.06053]
["bitfinex-derivatives","SOLF0:USTF0",1766678998397,0.06070942,123.45,123.42,0.06053]
["bitfinex-derivatives","SOLF0:USTF0",1766678998603,41.04,123.49,123.42,38.86053]
["bitfinex-derivatives","SOLF0:USTF0",1766678998912,49.5092714,123.49,123.42,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678999102,49.5092714,123.49,123.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766678999304,42.2161714,123.49,123.4,39.9761714]
["bitfinex-derivatives","SOLF0:USTF0",1766678999702,0.05508803,123.46,123.43,0.06154524]
["bitfinex-derivatives","SOLF0:USTF0",1766679002201,39.13,123.51,123.43,41.87154524]
["bitfinex-derivatives","SOLF0:USTF0",1766679002402,39.13,123.51,123.43,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679002814,39.13,123.51,123.43,49.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766679003312,0.05575509,123.48,123.46,0.05512208]
["bitfinex-derivatives","SOLF0:USTF0",1766679004919,39.13,123.51,123.46,0.05512208]
["bitfinex-derivatives","SOLF0:USTF0",1766679005418,39.13,123.53,123.46,41.86512208]
["bitfinex-derivatives","SOLF0:USTF0",1766679005713,39.13,123.53,123.46,42.9861714]
["bitfinex-derivatives","SOLF0:USTF0",1766679005920,0.0531197,123.51,123.48,0.05136847]
["bitfinex-derivatives","SOLF0:USTF0",1766679006614,0.0531197,123.51,123.48,41.86136847]
["bitfinex-derivatives","SOLF0:USTF0",1766679007510,39.13,123.55,123.48,41.86136847]
["bitfinex-derivatives","SOLF0:USTF0",1766679007711,39.13,123.55,123.48,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679008110,39.13,123.57,123.48,42.9861714]
["bitfinex-derivatives","SOLF0:USTF0",1766679008615,0.00129494,123.54,123.51,41.87054119]
["bitfinex-derivatives","SOLF0:USTF0",1766679009910,0.00129494,123.54,123.51,49.16214119]
["bitfinex-derivatives","SOLF0:USTF0",1766679010110,39.13,123.59,123.52,42.9861714]
["bitfinex-derivatives","SOLF0:USTF0",1766679011018,0.05759514,123.57,123.54,0.05481959]
["bitfinex-derivatives","SOLF0:USTF0",1766679011610,39.13,123.63,123.56,42.9861714]
["bitfinex-derivatives","SOLF0:USTF0",1766679012013,39.13,123.63,123.56,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679012416,39.13,123.61,123.54,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679012615,0.05644523,123.59,123.56,0.06098068]
["bitfinex-derivatives","SOLF0:USTF0",1766679013616,39.13,123.63,123.56,41.87098068]
["bitfinex-derivatives","SOLF0:USTF0",1766679013821,39.13,123.63,123.56,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679014614,0.05781868,123.61,123.58,0.05768559]
["bitfinex-derivatives","SOLF0:USTF0",1766679015315,39.13,123.63,123.58,0.05768559]
["bitfinex-derivatives","SOLF0:USTF0",1766679015624,40.3061714,123.65,123.58,41.86768559]
["bitfinex-derivatives","SOLF0:USTF0",1766679016312,0.05583713,123.63,123.58,41.86768559]
["bitfinex-derivatives","SOLF0:USTF0",1766679016517,0.05583713,123.63,123.58,49.15508559]
["bitfinex-derivatives","SOLF0:USTF0",1766679017526,0.05583713,123.63,123.58,41.86768559]
["bitfinex-derivatives","SOLF0:USTF0",1766679018609,1.1761714,123.66,123.58,41.86768559]
["bitfinex-derivatives","SOLF0:USTF0",1766679018813,1.1761714,123.68,123.58,42.9861714]
["bitfinex-derivatives","SOLF0:USTF0",1766679019827,1.1761714,123.68,123.62,0.0616482]
["bitfinex-derivatives","SOLF0:USTF0",1766679020523,7.2804,123.71,123.62,0.0616482]
["bitfinex-derivatives","SOLF0:USTF0",1766679020823,40.3061714,123.68,123.6,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679021727,40.3061714,123.68,123.6,49.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766679021929,0.05956227,123.65,123.63,0.05938617]
["bitfinex-derivatives","SOLF0:USTF0",1766679023224,39.13,123.68,123.63,0.05938617]
["bitfinex-derivatives","SOLF0:USTF0",1766679023824,39.13,123.71,123.63,49.15408617]
["bitfinex-derivatives","SOLF0:USTF0",1766679024020,40.3061714,123.71,123.63,49.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766679024216,40.3061714,123.71,123.66,0.05939757]
["bitfinex-derivatives","SOLF0:USTF0",1766679025330,39.13,123.69,123.63,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679026322,0.05639303,123.67,123.65,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1766679030442,0.05639303,123.67,123.65,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1766679041046,38.80639303,123.67,123.65,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1766679043053,38.80639303,123.67,123.62,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766679043253,38.80639303,123.67,123.54,49.15485914]
["bitfinex-derivatives","SOLF0:USTF0",1766679043254,38.80639303,123.67,123.58,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1766679043448,38.75,123.67,123.58,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1766679044158,0.05437812,123.64,123.61,0.06197241]
["bitfinex-derivatives","SOLF0:USTF0",1766679044357,0.05437812,123.64,123.61,0.06075247]
["bitfinex-derivatives","SOLF0:USTF0",1766679048350,0.00437812,123.64,123.61,48.81635247]
["bitfinex-derivatives","SOLF0:USTF0",1766679048854,0.00437812,123.64,123.61,41.53075247]
["bitfinex-derivatives","SOLF0:USTF0",1766679049055,0.00437812,123.64,123.62,48.7553]
["bitfinex-derivatives","SOLF0:USTF0",1766679058458,0.00437812,123.64,123.62,50.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766679060667,7.53736975,123.71,123.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1766679060668,49.08736975,123.71,123.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1766679060867,41.55,123.71,123.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1766679061665,0.05894671,123.69,123.67,0.05907231]
["bitfinex-derivatives","SOLF0:USTF0",1766679071574,40.95894671,123.69,123.62,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679071777,40.9,123.69,123.62,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679072673,0.05709122,123.67,123.64,0.05395729]
["bitfinex-derivatives","SOLF0:USTF0",1766679076586,0.05709122,123.67,123.64,41.57395729]
["bitfinex-derivatives","SOLF0:USTF0",1766679076782,42.73275678,123.71,123.64,41.57395729]
["bitfinex-derivatives","SOLF0:USTF0",1766679076977,1.83275678,123.71,123.64,41.57395729]
["bitfinex-derivatives","SOLF0:USTF0",1766679077285,40.9,123.73,123.64,41.57395729]
["bitfinex-derivatives","SOLF0:USTF0",1766679077581,40.9,123.73,123.64,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679077782,0.0510758,123.7,123.67,0.05717289]
["bitfinex-derivatives","SOLF0:USTF0",1766679080481,40.9510758,123.7,123.67,0.05717289]
["bitfinex-derivatives","SOLF0:USTF0",1766679081582,40.9510758,123.7,123.62,48.805]
["bitfinex-derivatives","SOLF0:USTF0",1766679081777,40.9,123.7,123.62,48.805]
["bitfinex-derivatives","SOLF0:USTF0",1766679082577,40.9,123.7,123.65,0.05426324]
["bitfinex-derivatives","SOLF0:USTF0",1766679082781,0.05458147,123.67,123.62,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679083177,0.05458147,123.67,123.62,48.8053]
["bitfinex-derivatives","SOLF0:USTF0",1766679083678,0.05458147,123.67,123.63,41.57529601]
["bitfinex-derivatives","SOLF0:USTF0",1766679084678,0.05458147,123.67,123.63,48.85989601]
["bitfinex-derivatives","SOLF0:USTF0",1766679086288,0.05458147,123.67,123.63,41.57529601]
["bitfinex-derivatives","SOLF0:USTF0",1766679086795,0.00458147,123.67,123.63,41.57529601]
["bitfinex-derivatives","SOLF0:USTF0",1766679088688,0.00458147,123.67,123.63,48.85999601]
["bitfinex-derivatives","SOLF0:USTF0",1766679090099,0.00458147,123.67,123.64,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766679090399,0.00458147,123.67,123.64,48.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766679096498,0.00458147,123.67,123.66,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766679112308,0.00458147,123.67,123.65,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766679112910,0.00458147,123.67,123.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1766679127422,0.00458147,123.67,123.64,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1766679133021,0.00458147,123.67,123.65,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679133730,0.00458147,123.67,123.63,49.55989601]
["bitfinex-derivatives","SOLF0:USTF0",1766679133931,0.00458147,123.67,123.64,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1766679135434,0.00458147,123.67,123.65,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679136531,0.00458147,123.67,123.65,49.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766679139430,0.00458147,123.67,123.66,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679150542,0.00458147,123.67,123.66,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1766679154541,0.00458147,123.67,123.64,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766679154740,0.00458147,123.67,123.64,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1766679156246,0.00458147,123.67,123.65,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766679157048,0.00458147,123.67,123.65,47.9935]
["bitfinex-derivatives","SOLF0:USTF0",1766679160043,0.00458147,123.67,123.65,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1766679160251,0.00458147,123.67,123.63,39.89529601]
["bitfinex-derivatives","SOLF0:USTF0",1766679160446,0.00458147,123.67,123.64,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766679160950,0.00458147,123.67,123.64,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1766679161447,0.00458147,123.67,123.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766679162050,0.00458147,123.67,123.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1766679164454,0.00458147,123.67,123.65,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766679165747,0.00458147,123.67,123.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1766679166652,0.00458147,123.67,123.66,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766679170864,41.75,123.71,123.66,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766679172056,0.0539694,123.7,123.67,0.0617549]
["bitfinex-derivatives","SOLF0:USTF0",1766679180368,49.32615905,123.73,123.67,39.9017549]
["bitfinex-derivatives","SOLF0:USTF0",1766679181470,0.06198989,123.71,123.67,39.9017549]
["bitfinex-derivatives","SOLF0:USTF0",1766679182869,7.57615905,123.73,123.67,41.73455889]
["bitfinex-derivatives","SOLF0:USTF0",1766679183069,48.59615905,123.77,123.7,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766679183267,48.59615905,123.77,123.71,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766679183576,48.59615905,123.77,123.71,136.29]
["bitfinex-derivatives","SOLF0:USTF0",1766679183872,48.59615905,123.77,123.73,0.0611653]
["bitfinex-derivatives","SOLF0:USTF0",1766679184067,41.02,123.77,123.73,0.0611653]
["bitfinex-derivatives","SOLF0:USTF0",1766679187476,41.02,123.77,123.73,0.0011653]
["bitfinex-derivatives","SOLF0:USTF0",1766679188477,41.08004434,123.76,123.73,0.0011653]
["bitfinex-derivatives","SOLF0:USTF0",1766679189472,0.06004434,123.76,123.73,0.0011653]
["bitfinex-derivatives","SOLF0:USTF0",1766679190581,41.02,123.78,123.73,0.0011653]
["bitfinex-derivatives","SOLF0:USTF0",1766679195884,41.02,123.78,123.73,1.83396929]
["bitfinex-derivatives","SOLF0:USTF0",1766679200892,41.02,123.8,123.73,42.68396929]
["bitfinex-derivatives","SOLF0:USTF0",1766679201187,41.02,123.8,123.75,0.05815004]
["bitfinex-derivatives","SOLF0:USTF0",1766679202092,41.02,123.78,123.71,138.08280399]
["bitfinex-derivatives","SOLF0:USTF0",1766679202290,41.02,123.78,123.72,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766679202988,41.02,123.78,123.74,0.05811854]
["bitfinex-derivatives","SOLF0:USTF0",1766679213510,39.76,123.8,123.74,41.59092253]
["bitfinex-derivatives","SOLF0:USTF0",1766679213711,39.76,123.8,123.76,0.05509772]
["bitfinex-derivatives","SOLF0:USTF0",1766679223914,39.76,123.8,123.76,1.2254743]
["bitfinex-derivatives","SOLF0:USTF0",1766679224903,39.76,123.8,123.72,144.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766679225102,39.76,123.8,123.73,1.17037658]
["bitfinex-derivatives","SOLF0:USTF0",1766679225910,0.05644629,123.78,123.75,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1766679226512,40.56644629,123.78,123.75,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1766679237135,40.51,123.8,123.75,43.43462305]
["bitfinex-derivatives","SOLF0:USTF0",1766679237630,40.51,123.8,123.75,42.26424647]
["bitfinex-derivatives","SOLF0:USTF0",1766679239630,40.51,123.8,123.75,49.54184647]
["bitfinex-derivatives","SOLF0:USTF0",1766679239823,40.51,123.82,123.75,49.54184647]
["bitfinex-derivatives","SOLF0:USTF0",1766679240131,40.51,123.82,123.77,0.05836155]
["bitfinex-derivatives","SOLF0:USTF0",1766679248643,40.51,123.82,123.77,47.65476155]
["bitfinex-derivatives","SOLF0:USTF0",1766679251542,40.51,123.82,123.77,40.37836155]
["bitfinex-derivatives","SOLF0:USTF0",1766679259045,40.95,123.85,123.77,41.54873813]
["bitfinex-derivatives","SOLF0:USTF0",1766679259248,40.95,123.85,123.8,0.05785297]
["bitfinex-derivatives","SOLF0:USTF0",1766679265358,42.12037658,123.83,123.76,47.597]
["bitfinex-derivatives","SOLF0:USTF0",1766679265655,40.95,123.83,123.76,47.597]
["bitfinex-derivatives","SOLF0:USTF0",1766679266451,40.95,123.83,123.78,0.05952227]
["bitfinex-derivatives","SOLF0:USTF0",1766679266452,0.06063769,123.81,123.78,0.05952227]
["bitfinex-derivatives","SOLF0:USTF0",1766679273152,39.52063769,123.81,123.78,0.05952227]
["bitfinex-derivatives","SOLF0:USTF0",1766679276851,39.52063769,123.81,123.73,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679277055,1.17037658,123.8,123.74,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679277261,39.46,123.79,123.74,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679277558,39.46,123.79,123.74,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1766679277952,39.46,123.79,123.75,0.05205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679277953,0.05417029,123.78,123.75,0.05205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679280763,0.00417029,123.78,123.75,41.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679281664,0.00417029,123.78,123.75,48.31965001]
["bitfinex-derivatives","SOLF0:USTF0",1766679286467,0.00417029,123.78,123.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679293855,0.00417029,123.78,123.75,41.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679294059,0.00417029,123.78,123.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679295465,0.00417029,123.78,123.75,41.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679295669,0.00417029,123.78,123.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679296074,0.00417029,123.78,123.75,41.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679296274,0.00417029,123.78,123.75,136.40205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679296975,0.00417029,123.78,123.75,41.04205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679297268,0.00417029,123.78,123.75,136.40205001]
["bitfinex-derivatives","SOLF0:USTF0",1766679304783,0.00417029,123.78,123.76,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766679306377,0.00417029,123.78,123.76,48.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766679309796,0.00417029,123.78,123.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679326110,0.00417029,123.78,123.76,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1766679327004,0.00417029,123.78,123.76,143.9769]
["bitfinex-derivatives","SOLF0:USTF0",1766679327207,0.00417029,123.78,123.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766679330216,48.17654258,123.87,123.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766679330403,48.17654258,123.87,123.81,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1766679331112,0.06089887,123.85,123.83,0.06021787]
["bitfinex-derivatives","SOLF0:USTF0",1766679332307,43.03019093,123.85,123.77,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766679332510,48.91583464,123.85,123.76,142.7868]
["bitfinex-derivatives","SOLF0:USTF0",1766679333217,0.05359439,123.82,123.79,0.05138606]
["bitfinex-derivatives","SOLF0:USTF0",1766679336514,0.05359439,123.82,123.79,40.20138606]
["bitfinex-derivatives","SOLF0:USTF0",1766679338518,0.00359439,123.82,123.79,47.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1766679338721,0.00359439,123.82,123.8,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766679339730,0.00359439,123.82,123.8,47.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766679343523,0.00359439,123.82,123.81,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679356635,41.35,123.89,123.82,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766679357828,0.05710948,123.87,123.84,0.05105498]
["bitfinex-derivatives","SOLF0:USTF0",1766679360326,41.40710948,123.87,123.84,0.05105498]
["bitfinex-derivatives","SOLF0:USTF0",1766679364936,0.05710948,123.87,123.84,42.02105498]
["bitfinex-derivatives","SOLF0:USTF0",1766679365825,41.29,123.91,123.86,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1766679366535,41.29,123.93,123.86,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1766679366835,41.29,123.95,123.88,42.02472161]
["bitfinex-derivatives","SOLF0:USTF0",1766679368936,41.29,123.95,123.9,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1766679369134,41.29,123.95,123.91,0.06090712]
["bitfinex-derivatives","SOLF0:USTF0",1766679370135,41.29,123.92,123.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679371134,0.05340252,123.91,123.89,0.05905515]
["bitfinex-derivatives","SOLF0:USTF0",1766679373440,41.29,123.94,123.89,0.05905515]
["bitfinex-derivatives","SOLF0:USTF0",1766679374030,42.45963346,123.94,123.89,0.05905515]
["bitfinex-derivatives","SOLF0:USTF0",1766679374340,41.31445349,123.93,123.89,0.05905515]
["bitfinex-derivatives","SOLF0:USTF0",1766679374833,41.29,123.91,123.85,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766679375144,41.29,123.91,123.85,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1766679375749,0.0520704,123.89,123.87,0.05905902]
["bitfinex-derivatives","SOLF0:USTF0",1766679378946,42.45963346,123.93,123.87,42.02905902]
["bitfinex-derivatives","SOLF0:USTF0",1766679379835,0.03143824,123.91,123.87,42.02905902]
["bitfinex-derivatives","SOLF0:USTF0",1766679382248,0.03143824,123.91,123.87,0.05905902]
["bitfinex-derivatives","SOLF0:USTF0",1766679382249,42.4910717,123.91,123.87,0.05905902]
["bitfinex-derivatives","SOLF0:USTF0",1766679383051,41.32143824,123.91,123.87,0.05905902]
["bitfinex-derivatives","SOLF0:USTF0",1766679393257,40.86,123.89,123.81,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679393549,40.86,123.89,123.82,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679394254,40.86,123.89,123.81,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766679394255,0.05472091,123.87,123.84,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1766679395552,0.00472091,123.87,123.86,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679397054,0.00472091,123.87,123.86,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1766679401360,40.71,123.94,123.86,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1766679401560,1.40452839,123.99,123.85,103.74123346]
["bitfinex-derivatives","SOLF0:USTF0",1766679401561,1.16963346,123.95,123.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679401748,1.16963346,123.95,123.9,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679402564,0.03577635,123.94,123.91,0.05481311]
["bitfinex-derivatives","SOLF0:USTF0",1766679403751,0.03577635,123.94,123.91,41.59481311]
["bitfinex-derivatives","SOLF0:USTF0",1766679404565,40.71,123.96,123.91,41.59481311]
["bitfinex-derivatives","SOLF0:USTF0",1766679407063,40.71,123.98,123.91,48.86281311]
["bitfinex-derivatives","SOLF0:USTF0",1766679407365,40.71,123.98,123.93,0.05363355]
["bitfinex-derivatives","SOLF0:USTF0",1766679407662,40.71,123.98,123.93,95.33363355]
["bitfinex-derivatives","SOLF0:USTF0",1766679409567,40.71,123.98,123.93,0.05363355]
["bitfinex-derivatives","SOLF0:USTF0",1766679409861,40.71,123.98,123.93,95.33363355]
["bitfinex-derivatives","SOLF0:USTF0",1766679410061,11.76351409,124.01,123.93,95.33363355]
["bitfinex-derivatives","SOLF0:USTF0",1766679410062,40.71,124.0,123.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679410269,40.71,124.0,123.96,0.05820753]
["bitfinex-derivatives","SOLF0:USTF0",1766679413568,40.71,124.04,123.96,0.05820753]
["bitfinex-derivatives","SOLF0:USTF0",1766679413771,40.71,124.04,123.99,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1766679414068,40.71,124.04,123.95,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1766679414269,40.71,124.02,123.93,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679414458,40.71,124.02,123.94,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766679414866,40.71,124.02,123.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679415070,0.05340899,123.99,123.97,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1766679420773,40.71,124.01,123.97,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1766679420978,40.71,124.04,123.97,41.59312992]
["bitfinex-derivatives","SOLF0:USTF0",1766679421165,40.71,124.04,123.97,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679421361,40.71,124.04,123.97,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1766679421671,40.71,124.04,123.97,48.8046]
["bitfinex-derivatives","SOLF0:USTF0",1766679421971,40.71,124.04,123.99,0.05757852]
["bitfinex-derivatives","SOLF0:USTF0",1766679425869,40.71,124.04,123.99,38.12757852]
["bitfinex-derivatives","SOLF0:USTF0",1766679426171,41.91,124.07,123.99,38.12757852]
["bitfinex-derivatives","SOLF0:USTF0",1766679426377,41.91,124.07,124.02,0.0602221]
["bitfinex-derivatives","SOLF0:USTF0",1766679429267,41.91,124.07,124.02,38.1302221]
["bitfinex-derivatives","SOLF0:USTF0",1766679430778,41.91,124.07,124.02,0.0602221]
["bitfinex-derivatives","SOLF0:USTF0",1766679434978,41.91,124.07,123.98,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766679436073,0.05591045,124.04,124.01,0.05703439]
["bitfinex-derivatives","SOLF0:USTF0",1766679436268,0.05591045,124.04,124.01,0.05717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679439570,41.91,124.07,124.01,0.05717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679439571,41.91,124.07,124.01,38.12717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679440381,41.91,124.07,124.01,45.38947793]
["bitfinex-derivatives","SOLF0:USTF0",1766679444872,41.91,124.07,124.01,38.12717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679447278,41.91,124.07,124.01,0.05717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679447887,41.91,124.07,124.01,38.12717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679450186,41.91,124.07,124.01,0.05717793]
["bitfinex-derivatives","SOLF0:USTF0",1766679450391,41.91,124.07,123.98,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766679451194,41.91,124.07,124.0,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1766679451396,0.0527539,124.05,124.02,0.05868815]
["bitfinex-derivatives","SOLF0:USTF0",1766679451797,41.9627539,124.05,124.02,0.05868815]
["bitfinex-derivatives","SOLF0:USTF0",1766679454401,1.82467872,124.09,124.02,0.05868815]
["bitfinex-derivatives","SOLF0:USTF0",1766679454593,9.08168726,124.11,124.02,0.05868815]
["bitfinex-derivatives","SOLF0:USTF0",1766679454795,9.08168726,124.11,124.01,47.7522]
["bitfinex-derivatives","SOLF0:USTF0",1766679455499,0.05418234,124.07,124.05,0.00498815]
["bitfinex-derivatives","SOLF0:USTF0",1766679456401,38.39,124.06,124.0,47.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766679456800,38.39,124.06,124.0,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766679457396,38.39,124.06,124.02,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1766679457600,0.05596054,124.04,124.02,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1766679462001,40.50596054,124.04,123.98,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1766679463111,40.50596054,124.04,124.0,0.05736935]
["bitfinex-derivatives","SOLF0:USTF0",1766679465211,0.05596054,124.04,124.0,0.05736935]
["bitfinex-derivatives","SOLF0:USTF0",1766679466510,0.05596054,124.04,124.0,40.48736935]
["bitfinex-derivatives","SOLF0:USTF0",1766679467712,0.05596054,124.04,124.0,47.75016935]
["bitfinex-derivatives","SOLF0:USTF0",1766679468907,0.05596054,124.04,124.0,40.48736935]
["bitfinex-derivatives","SOLF0:USTF0",1766679469427,1.222275,124.04,124.0,0.05736935]
["bitfinex-derivatives","SOLF0:USTF0",1766679472513,41.672275,124.04,123.97,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1766679472706,41.61631446,124.04,123.97,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1766679473014,41.61631446,124.04,123.97,47.6947]
["bitfinex-derivatives","SOLF0:USTF0",1766679473513,0.05105948,124.02,123.99,0.06090687]
["bitfinex-derivatives","SOLF0:USTF0",1766679484921,37.64105948,124.02,123.99,0.06090687]
["bitfinex-derivatives","SOLF0:USTF0",1766679486919,0.05105948,124.02,123.99,0.06090687]
["bitfinex-derivatives","SOLF0:USTF0",1766679493333,37.59,124.05,123.99,40.75090687]
["bitfinex-derivatives","SOLF0:USTF0",1766679493524,37.59,124.05,123.99,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1766679493928,37.59,124.05,123.99,47.9535]
["bitfinex-derivatives","SOLF0:USTF0",1766679494429,0.05737594,124.03,124.01,0.06098982]
["bitfinex-derivatives","SOLF0:USTF0",1766679495030,37.59,124.07,124.01,0.06098982]
["bitfinex-derivatives","SOLF0:USTF0",1766679495931,0.05971334,124.05,124.01,0.06098982]
["bitfinex-derivatives","SOLF0:USTF0",1766679499834,0.05971334,124.05,124.01,48.01328982]
["bitfinex-derivatives","SOLF0:USTF0",1766679500132,38.75631446,124.09,124.01,48.01328982]
["bitfinex-derivatives","SOLF0:USTF0",1766679500329,38.75631446,124.09,124.01,47.9523]
["bitfinex-derivatives","SOLF0:USTF0",1766679501133,38.75631446,124.09,124.04,0.0553497]
["bitfinex-derivatives","SOLF0:USTF0",1766679501523,38.75631446,124.07,124.01,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1766679501731,38.75631446,124.07,123.99,143.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766679502233,38.75631446,124.05,123.99,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1766679502534,0.05822779,124.03,124.01,0.00453801]
["bitfinex-derivatives","SOLF0:USTF0",1766679503836,37.64822779,124.03,124.01,0.00453801]
["bitfinex-derivatives","SOLF0:USTF0",1766679507643,37.64822779,124.03,123.97,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1766679507828,38.81454225,124.03,123.96,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766679508741,38.81454225,124.03,123.98,0.05251547]
["bitfinex-derivatives","SOLF0:USTF0",1766679509840,38.75631446,124.01,123.98,0.00251547]
["bitfinex-derivatives","SOLF0:USTF0",1766679517553,38.75631446,124.01,123.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679518143,42.56631446,123.99,123.92,44.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766679518543,42.56631446,123.99,123.94,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1766679518747,0.05374843,123.97,123.94,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1766679520852,0.05374843,123.97,123.94,7.32008046]
["bitfinex-derivatives","SOLF0:USTF0",1766679521057,0.05374843,123.97,123.94,45.04008046]
["bitfinex-derivatives","SOLF0:USTF0",1766679523351,1.16631446,124.02,123.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679524059,1.16631446,124.07,123.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679524365,1.16631446,124.09,124.0,37.77350006]
["bitfinex-derivatives","SOLF0:USTF0",1766679524659,1.16631446,124.09,124.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679524863,1.16631446,124.1,124.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679525363,1.16631446,124.1,124.04,0.05679391]
["bitfinex-derivatives","SOLF0:USTF0",1766679525364,0.05919499,124.06,124.04,0.05679391]
["bitfinex-derivatives","SOLF0:USTF0",1766679525563,8.54e-06,124.11,124.04,37.77679391]
["bitfinex-derivatives","SOLF0:USTF0",1766679526061,8.54e-06,124.11,124.05,44.9797]
["bitfinex-derivatives","SOLF0:USTF0",1766679526264,8.54e-06,124.11,124.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679526458,8.54e-06,124.11,124.08,37.77972267]
["bitfinex-derivatives","SOLF0:USTF0",1766679526654,9.854e-05,124.14,124.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679526864,9.854e-05,124.14,124.11,37.77381781]
["bitfinex-derivatives","SOLF0:USTF0",1766679527561,9.854e-05,124.14,124.11,38.94013227]
["bitfinex-derivatives","SOLF0:USTF0",1766679527764,9.854e-05,124.14,124.11,47.81633227]
["bitfinex-derivatives","SOLF0:USTF0",1766679527964,42.03631446,124.22,124.13,38.88631446]
["bitfinex-derivatives","SOLF0:USTF0",1766679527965,40.87,124.22,124.13,38.88631446]
["bitfinex-derivatives","SOLF0:USTF0",1766679528157,40.87,124.19,124.11,1.16631446]
["bitfinex-derivatives","SOLF0:USTF0",1766679528359,40.87,124.19,124.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679528360,42.03631446,124.19,124.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679529056,0.05284279,124.16,124.14,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1766679529256,0.05284279,124.16,124.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679529453,40.92284279,124.16,124.08,134.08631446]
["bitfinex-derivatives","SOLF0:USTF0",1766679529653,40.87,124.16,124.08,134.08631446]
["bitfinex-derivatives","SOLF0:USTF0",1766679530167,40.87,124.16,124.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679530363,40.87,124.16,124.11,0.05644928]
["bitfinex-derivatives","SOLF0:USTF0",1766679530364,0.06067683,124.13,124.11,0.05644928]
["bitfinex-derivatives","SOLF0:USTF0",1766679530864,0.06067683,124.13,124.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1766679531064,40.87,124.15,124.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1766679531365,41.79901031,124.14,124.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679531561,41.79901031,124.14,124.06,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1766679531757,0.05270169,124.11,124.09,0.05225306]
["bitfinex-derivatives","SOLF0:USTF0",1766679534166,0.05270169,124.11,124.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679535070,0.05270169,124.11,124.07,0.05976135]
["bitfinex-derivatives","SOLF0:USTF0",1766679536163,0.05270169,124.11,124.07,37.77976135]
["bitfinex-derivatives","SOLF0:USTF0",1766679536358,0.00270169,124.11,124.07,37.77976135]
["bitfinex-derivatives","SOLF0:USTF0",1766679538767,0.00270169,124.11,124.07,45.03866135]
["bitfinex-derivatives","SOLF0:USTF0",1766679539073,0.00270169,124.11,124.07,37.77976135]
["bitfinex-derivatives","SOLF0:USTF0",1766679539364,0.00270169,124.11,124.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679539566,30.33901031,124.21,124.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679539758,30.33901031,124.21,124.12,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679540558,0.05262983,124.18,124.15,0.05658787]
["bitfinex-derivatives","SOLF0:USTF0",1766679540764,0.05262983,124.18,124.15,37.7799015]
["bitfinex-derivatives","SOLF0:USTF0",1766679540765,0.00083422,124.18,124.15,37.7799015]
["bitfinex-derivatives","SOLF0:USTF0",1766679541270,0.00083422,124.18,124.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679541470,0.00083422,124.18,124.17,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1766679542063,0.00083422,124.18,124.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1766679542868,0.00083422,124.18,124.17,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1766679543969,24.46,124.27,124.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679544872,0.05420668,124.24,124.22,0.06100737]
["bitfinex-derivatives","SOLF0:USTF0",1766679545670,0.05420668,124.24,124.16,35.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766679545978,19.26,124.26,124.16,35.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766679546277,19.26,124.26,124.17,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766679546668,0.06160888,124.23,124.2,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1766679547064,18.02,124.28,124.2,28.37123082]
["bitfinex-derivatives","SOLF0:USTF0",1766679547368,18.02,124.28,124.2,35.571]
["bitfinex-derivatives","SOLF0:USTF0",1766679547567,18.02,124.28,124.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679547976,0.05878261,124.26,124.23,0.0514383]
["bitfinex-derivatives","SOLF0:USTF0",1766679548376,16.79878261,124.26,124.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679548582,16.74,124.26,124.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679549376,0.05160052,124.23,124.21,0.05964645]
["bitfinex-derivatives","SOLF0:USTF0",1766679551665,0.05160052,124.23,124.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679552681,0.05160052,124.23,124.19,0.05991923]
["bitfinex-derivatives","SOLF0:USTF0",1766679553080,10.79160052,124.23,124.15,35.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766679553382,10.74,124.23,124.15,35.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766679554081,0.0543659,124.2,124.18,0.06009198]
["bitfinex-derivatives","SOLF0:USTF0",1766679554580,0.0543659,124.2,124.15,35.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766679555374,0.0543659,124.2,124.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679555686,0.0543659,124.2,124.16,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1766679556577,6.2543659,124.2,124.11,35.5764]
["bitfinex-derivatives","SOLF0:USTF0",1766679556777,6.2,124.2,124.11,35.5764]
["bitfinex-derivatives","SOLF0:USTF0",1766679557572,0.06026264,124.17,124.14,0.06162947]
["bitfinex-derivatives","SOLF0:USTF0",1766679561784,0.06026264,124.17,124.09,10.02373035]
["bitfinex-derivatives","SOLF0:USTF0",1766679561980,0.89,124.18,124.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679562590,4.82057948,124.21,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679562774,4.82057948,124.21,124.13,0.06084275]
["bitfinex-derivatives","SOLF0:USTF0",1766679562775,0.05283217,124.16,124.13,0.06084275]
["bitfinex-derivatives","SOLF0:USTF0",1766679562974,0.05283217,124.16,124.13,0.06178706]
["bitfinex-derivatives","SOLF0:USTF0",1766679563173,7.30673217,124.16,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679563490,4.82057948,124.21,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679563687,7.2528,124.18,124.08,35.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766679563988,4.82057948,124.21,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679564186,0.05260876,124.16,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679564488,4.82057948,124.21,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679564990,7.2534,124.17,124.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679565483,0.06138845,124.14,124.11,0.0595996]
["bitfinex-derivatives","SOLF0:USTF0",1766679565689,0.05767833,124.14,124.11,0.06102848]
["bitfinex-derivatives","SOLF0:USTF0",1766679569380,0.05767833,124.14,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679569685,12.35502566,124.21,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679569686,7.53444618,124.19,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679570495,0.05255408,124.14,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679570682,12.35502566,124.17,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679571388,7.2558,124.13,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679571590,7.31044308,124.13,124.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679572689,0.05464308,124.13,124.08,0.00351744]
["bitfinex-derivatives","SOLF0:USTF0",1766679572890,7.53444618,124.16,124.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679573392,12.35502566,124.17,124.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679573796,0.06011988,124.11,124.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679573991,0.05648202,124.08,124.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679574296,0.00040399,124.07,124.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679574494,7.2566,124.12,124.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679575294,0.0567015,124.09,124.07,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1766679578494,7.4696437,124.18,124.07,13.57271236]
["bitfinex-derivatives","SOLF0:USTF0",1766679578798,7.4696437,124.19,124.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679579494,0.0580537,124.14,124.12,0.00156742]
["bitfinex-derivatives","SOLF0:USTF0",1766679579700,7.4696437,124.19,124.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679580793,7.2559,124.13,124.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679581798,0.05482954,124.11,124.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679582192,0.00482954,124.11,124.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766679583095,0.00482954,124.11,124.07,20.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766679583395,0.00482954,124.11,124.08,9.01693792]
["bitfinex-derivatives","SOLF0:USTF0",1766679590605,0.00482954,124.11,124.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766679598623,0.00482954,124.11,124.08,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1766679614228,1.16515906,124.1,124.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679615333,0.0509904,124.09,124.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679615830,1.16515906,124.08,124.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679619334,1.16515906,124.08,124.0,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766679619538,0.05258777,124.05,124.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679619741,0.00258777,124.05,124.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679620831,0.00258777,124.05,124.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679621035,0.05983375,124.05,124.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679622732,0.05983375,124.05,124.01,0.05554838]
["bitfinex-derivatives","SOLF0:USTF0",1766679624235,1.16515906,124.04,123.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679626143,8.42615906,124.04,123.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679627237,8.42615906,124.04,123.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679627439,0.06190843,124.01,123.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679629944,1.16515906,124.0,123.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679630144,1.16515906,124.0,123.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679630444,1.21677941,123.98,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679630645,0.05597581,123.96,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679631236,1.22113487,123.96,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679631933,24.23,124.05,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679632136,21.9891437,124.06,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679632137,1.16515906,123.99,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679633047,0.06119861,123.97,123.95,0.05597581]
["bitfinex-derivatives","SOLF0:USTF0",1766679634048,1.22635767,123.97,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679634247,1.16515906,123.97,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679634449,1.16515906,123.95,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679634933,0.05097543,123.93,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679635949,1.21613449,123.93,123.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679636146,1.21610502,123.91,123.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679636447,0.05128609,123.9,123.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679636647,1.16515906,123.91,123.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679637443,31.6996437,124.02,123.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679637645,1.16515906,123.94,123.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679638743,1.16515906,123.97,123.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679639144,1.16515906,123.97,123.81,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1766679639145,1.16515906,124.0,123.91,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766679639351,1.16515906,124.0,123.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679639652,1.16515906,124.0,123.95,3.60595508]
["bitfinex-derivatives","SOLF0:USTF0",1766679640053,2.97762302,124.04,123.95,3.60595508]
["bitfinex-derivatives","SOLF0:USTF0",1766679640254,2.97762302,124.04,123.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679640651,0.06151164,124.01,123.98,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1766679640850,0.06151164,124.01,123.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679641755,0.06151164,124.01,123.97,0.05421462]
["bitfinex-derivatives","SOLF0:USTF0",1766679646747,0.06151164,124.01,123.97,3.27421462]
["bitfinex-derivatives","SOLF0:USTF0",1766679648760,0.00151164,124.01,123.97,3.27421462]
["bitfinex-derivatives","SOLF0:USTF0",1766679650354,29.06578338,124.09,123.97,3.27421462]
["bitfinex-derivatives","SOLF0:USTF0",1766679650355,4.83578338,124.09,123.97,3.27421462]
["bitfinex-derivatives","SOLF0:USTF0",1766679650561,4.83578338,124.09,123.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679651360,0.05707647,124.04,124.02,0.05462658]
["bitfinex-derivatives","SOLF0:USTF0",1766679651563,4.83578338,124.09,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679652564,7.31667636,124.05,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679656767,7.261,124.04,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679661182,0.05617636,124.05,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679662680,7.31657636,124.05,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679666477,7.2609,124.04,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679668474,7.2615,124.03,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679668677,0.05863649,124.02,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679672081,7.2606,124.05,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679672874,7.2606,124.05,124.01,0.05963766]
["bitfinex-derivatives","SOLF0:USTF0",1766679673176,0.05258034,124.03,124.01,0.05963766]
["bitfinex-derivatives","SOLF0:USTF0",1766679675985,0.05258034,124.03,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679679581,7.31398034,124.03,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679681088,0.05258034,124.03,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679683279,0.00258034,124.03,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679684184,0.00258034,124.03,124.0,0.05743689]
["bitfinex-derivatives","SOLF0:USTF0",1766679684380,0.00258034,124.03,124.0,3.35743689]
["bitfinex-derivatives","SOLF0:USTF0",1766679685080,0.00258034,124.03,124.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766679685290,0.00258034,124.03,123.95,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766679685482,7.2609,124.04,123.95,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766679686194,0.0013511,124.01,123.95,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766679687292,0.0013511,124.01,123.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766679695299,7.45168287,124.06,123.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766679695601,9.3779645,124.08,123.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766679695798,1.82289765,124.08,124.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766679696002,7.2576,124.1,124.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766679696392,7.2576,124.1,124.05,0.05670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679696393,0.00265352,124.07,124.05,0.05670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679699898,0.00265352,124.07,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679701493,1.82289765,124.11,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679702490,0.06203646,124.09,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679702696,0.00203646,124.09,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679711907,1.16556541,124.08,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679713102,1.26365,124.12,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679713309,2.42921541,124.12,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679714315,0.05878799,124.1,124.05,3.44670345]
["bitfinex-derivatives","SOLF0:USTF0",1766679715206,2.42921541,124.12,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766679716313,2.42921541,124.12,124.08,3.51477951]
["bitfinex-derivatives","SOLF0:USTF0",1766679717304,2.42921541,124.12,124.08,0.05477951]
["bitfinex-derivatives","SOLF0:USTF0",1766679717305,0.05577358,124.11,124.08,0.05477951]
["bitfinex-derivatives","SOLF0:USTF0",1766679717508,1.16556541,124.1,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766679718519,1.16556541,124.1,124.06,0.06020583]
["bitfinex-derivatives","SOLF0:USTF0",1766679720312,1.16556541,124.1,124.06,3.52020583]
["bitfinex-derivatives","SOLF0:USTF0",1766679727928,1.16556541,124.1,124.06,0.06020583]
["bitfinex-derivatives","SOLF0:USTF0",1766679728131,1.16556541,124.1,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766679729030,1.16556541,124.1,123.98,1.16556541]
["bitfinex-derivatives","SOLF0:USTF0",1766679729031,0.0578866,124.08,124.06,0.05510357]
["bitfinex-derivatives","SOLF0:USTF0",1766679729326,0.05469371,124.08,124.06,0.05428926]
["bitfinex-derivatives","SOLF0:USTF0",1766679730221,0.00469371,124.08,124.06,3.38428926]
["bitfinex-derivatives","SOLF0:USTF0",1766679735729,14.5059,124.18,124.06,3.38428926]
["bitfinex-derivatives","SOLF0:USTF0",1766679735730,7.2548,124.15,124.06,3.38428926]
["bitfinex-derivatives","SOLF0:USTF0",1766679735926,1.16556541,124.14,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766679736632,0.05203055,124.11,124.09,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1766679736834,1.16556541,124.14,124.09,3.3825202]
["bitfinex-derivatives","SOLF0:USTF0",1766679737919,0.05939241,124.13,124.09,3.3825202]
["bitfinex-derivatives","SOLF0:USTF0",1766679749042,7.2535,124.17,124.09,3.3825202]
["bitfinex-derivatives","SOLF0:USTF0",1766679749242,1.16556541,124.16,124.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766679750147,1.16556541,124.16,124.11,3.38998808]
["bitfinex-derivatives","SOLF0:USTF0",1766679750846,1.16556541,124.18,124.11,3.38998808]
["bitfinex-derivatives","SOLF0:USTF0",1766679751041,1.16556541,124.18,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766679751246,1.16556541,124.19,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766679752339,0.05954229,124.18,124.15,0.05249789]
["bitfinex-derivatives","SOLF0:USTF0",1766679753948,1.16556541,124.16,124.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679755052,0.0516024,124.13,124.1,3.275763]
["bitfinex-derivatives","SOLF0:USTF0",1766679757054,0.0516024,124.13,124.1,0.055763]
["bitfinex-derivatives","SOLF0:USTF0",1766679757247,1.16556541,124.12,124.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679757756,1.16556541,124.12,124.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679758143,0.05891588,124.1,124.08,0.06168252]
["bitfinex-derivatives","SOLF0:USTF0",1766679759356,1.16556541,124.12,124.08,0.06168252]
["bitfinex-derivatives","SOLF0:USTF0",1766679760358,0.05593522,124.11,124.08,0.06168252]
["bitfinex-derivatives","SOLF0:USTF0",1766679761852,7.2546,124.15,124.08,3.28168252]
["bitfinex-derivatives","SOLF0:USTF0",1766679762059,1.16556541,124.13,124.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679762856,0.05847982,124.12,124.09,3.27871688]
["bitfinex-derivatives","SOLF0:USTF0",1766679766061,1.16556541,124.14,124.09,3.27871688]
["bitfinex-derivatives","SOLF0:USTF0",1766679766261,1.16556541,124.14,124.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679767064,0.05838254,124.13,124.1,3.28194731]
["bitfinex-derivatives","SOLF0:USTF0",1766679768458,1.16556541,124.16,124.1,3.28194731]
["bitfinex-derivatives","SOLF0:USTF0",1766679769362,0.05990653,124.14,124.1,3.28194731]
["bitfinex-derivatives","SOLF0:USTF0",1766679771864,1.22547194,124.14,124.1,3.28194731]
["bitfinex-derivatives","SOLF0:USTF0",1766679773961,0.05990653,124.14,124.1,3.28194731]
["bitfinex-derivatives","SOLF0:USTF0",1766679776354,1.81942622,124.17,124.1,10.53894731]
["bitfinex-derivatives","SOLF0:USTF0",1766679776560,1.81942622,124.2,124.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679777167,1.81942622,124.2,124.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766679777463,0.06118087,124.18,124.16,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1766679779568,0.00118087,124.18,124.16,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1766679787768,0.00118087,124.18,124.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766679789973,0.00118087,124.18,124.16,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1766679790580,0.00118087,124.18,124.16,3.50577059]
["bitfinex-derivatives","SOLF0:USTF0",1766679792382,0.00118087,124.18,124.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766679809297,0.00118087,124.18,124.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679809498,1.81942622,124.2,124.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679810296,0.05293544,124.18,124.15,0.05717007]
["bitfinex-derivatives","SOLF0:USTF0",1766679811202,0.05293544,124.18,124.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679812204,0.05293544,124.18,124.14,0.06014975]
["bitfinex-derivatives","SOLF0:USTF0",1766679812906,0.05293544,124.18,124.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766679813600,1.87236166,124.18,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679813806,1.81942622,124.18,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679814106,0.05354885,124.16,124.13,0.05500252]
["bitfinex-derivatives","SOLF0:USTF0",1766679819912,0.05354885,124.16,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679821012,0.05354885,124.16,124.12,0.05098419]
["bitfinex-derivatives","SOLF0:USTF0",1766679821304,1.87297507,124.16,124.12,0.05098419]
["bitfinex-derivatives","SOLF0:USTF0",1766679822098,0.05354885,124.16,124.12,0.05098419]
["bitfinex-derivatives","SOLF0:USTF0",1766679822311,1.87297507,124.16,124.12,0.05098419]
["bitfinex-derivatives","SOLF0:USTF0",1766679822610,1.87297507,124.16,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679822995,1.87297507,124.16,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679823199,1.81942622,124.16,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679823408,0.06094733,124.14,124.11,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1766679823998,0.06094733,124.14,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766679824200,0.06094733,124.14,124.05,2.81390418]
["bitfinex-derivatives","SOLF0:USTF0",1766679824403,9.07352622,124.16,124.05,2.81390418]
["bitfinex-derivatives","SOLF0:USTF0",1766679825113,0.05116416,124.12,124.09,0.05647802]
["bitfinex-derivatives","SOLF0:USTF0",1766679825914,0.00116416,124.12,124.09,0.05647802]
["bitfinex-derivatives","SOLF0:USTF0",1766679826115,0.00116416,124.12,124.09,3.30647802]
["bitfinex-derivatives","SOLF0:USTF0",1766679838621,0.00116416,124.12,124.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766679851639,0.00116416,124.12,124.1,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1766679851838,0.00116416,124.12,124.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766679864145,7.2516,124.2,124.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766679864347,8.41631051,124.2,124.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766679865253,0.05476436,124.17,124.15,0.05994331]
["bitfinex-derivatives","SOLF0:USTF0",1766679870357,1.16471051,124.2,124.15,3.55994331]
["bitfinex-derivatives","SOLF0:USTF0",1766679870753,1.16471051,124.22,124.15,3.55994331]
["bitfinex-derivatives","SOLF0:USTF0",1766679871257,0.05195488,124.2,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766679871456,0.05195488,124.2,124.17,3.55198459]
["bitfinex-derivatives","SOLF0:USTF0",1766679871758,7.2495,124.24,124.17,3.55198459]
["bitfinex-derivatives","SOLF0:USTF0",1766679871946,8.41421051,124.24,124.17,3.55198459]
["bitfinex-derivatives","SOLF0:USTF0",1766679872150,7.2483,124.26,124.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766679872449,1.16471051,124.27,124.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766679872652,1.16471051,124.25,124.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766679872854,0.0552156,124.23,124.2,0.05954448]
["bitfinex-derivatives","SOLF0:USTF0",1766679875161,1.21992611,124.23,124.16,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1766679875360,1.16471051,124.23,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766679876046,1.16471051,124.24,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766679876359,0.05309274,124.21,124.19,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679877453,0.00309274,124.21,124.19,3.48181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679878262,0.00309274,124.21,124.19,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679889671,0.00309274,124.21,124.19,3.27181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679890576,0.00309274,124.21,124.19,10.52361907]
["bitfinex-derivatives","SOLF0:USTF0",1766679895775,0.00309274,124.21,124.19,3.27181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679895981,0.00309274,124.21,124.19,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679896776,0.00309274,124.21,124.19,3.27181907]
["bitfinex-derivatives","SOLF0:USTF0",1766679898574,0.00309274,124.21,124.19,10.52361907]
["bitfinex-derivatives","SOLF0:USTF0",1766679898779,0.00309274,124.21,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679900380,0.00309274,124.21,124.2,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766679900678,7.51472493,124.35,124.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679900982,1.81656027,124.36,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679901180,7.51472493,124.39,124.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679901375,1.81656027,124.4,124.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679901572,1.81656027,124.4,124.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1766679901573,1.81656027,124.42,124.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679901969,3.21648384,124.42,124.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766679902170,2.357e-05,124.42,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679902374,1.81656027,124.48,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679902687,1.81656027,124.5,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679903281,1.81656027,124.47,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679903678,1.81656027,124.47,124.41,0.05509299]
["bitfinex-derivatives","SOLF0:USTF0",1766679904577,0.06047233,124.45,124.41,0.05509299]
["bitfinex-derivatives","SOLF0:USTF0",1766679905675,0.06047233,124.45,124.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679905874,1.81656027,124.44,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679906480,1.81656027,124.47,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679906682,1.81656027,124.47,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679906986,1.81656027,124.53,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679906987,1.39871383,124.53,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679907282,1.81656027,124.54,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679907478,7.2326,124.53,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679907787,0.05086216,124.49,124.46,0.06104757]
["bitfinex-derivatives","SOLF0:USTF0",1766679907986,0.06032132,124.49,124.46,0.05974841]
["bitfinex-derivatives","SOLF0:USTF0",1766679909088,0.06032132,124.49,124.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679909286,1.81656027,124.51,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679909691,7.235,124.49,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679910082,0.05660017,124.45,124.42,0.05068865]
["bitfinex-derivatives","SOLF0:USTF0",1766679912389,1.87316044,124.45,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679912595,1.81656027,124.45,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679913382,0.06000147,124.43,124.4,0.06061565]
["bitfinex-derivatives","SOLF0:USTF0",1766679913983,0.06000147,124.43,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679914586,0.06000147,124.43,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679914795,1.81656027,124.42,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679915196,0.06098373,124.39,124.37,0.05938929]
["bitfinex-derivatives","SOLF0:USTF0",1766679915590,0.06098373,124.39,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679915591,1.877544,124.39,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679915790,1.81656027,124.39,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679916097,1.81656027,124.39,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679916499,0.06107965,124.36,124.34,0.05893338]
["bitfinex-derivatives","SOLF0:USTF0",1766679917598,0.06107965,124.36,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679918507,0.06107965,124.36,124.32,3.46518374]
["bitfinex-derivatives","SOLF0:USTF0",1766679918802,7.2396,124.41,124.32,3.46518374]
["bitfinex-derivatives","SOLF0:USTF0",1766679918996,7.2396,124.41,124.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679919698,0.05533783,124.38,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679919899,9.05696027,124.39,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679920709,0.06123508,124.35,124.32,0.05967777]
["bitfinex-derivatives","SOLF0:USTF0",1766679923216,1.81656027,124.39,124.32,3.46967777]
["bitfinex-derivatives","SOLF0:USTF0",1766679924203,0.05608243,124.37,124.32,3.46967777]
["bitfinex-derivatives","SOLF0:USTF0",1766679927809,1.81656027,124.42,124.32,3.46967777]
["bitfinex-derivatives","SOLF0:USTF0",1766679928011,1.81656027,124.45,124.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679928808,0.05897459,124.4,124.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679928999,0.05479659,124.39,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679929202,1.81656027,124.42,124.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679929615,0.05711572,124.38,124.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679930004,0.05711572,124.38,124.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679930204,1.81656027,124.39,124.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679930708,0.05505916,124.35,124.33,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1766679932603,1.81656027,124.39,124.33,3.42474113]
["bitfinex-derivatives","SOLF0:USTF0",1766679933616,0.05690582,124.37,124.33,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1766679937614,0.05690582,124.37,124.28,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766679937615,1.81656027,124.36,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679938515,7.2429,124.35,124.26,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766679938721,0.05463733,124.32,124.29,0.05749058]
["bitfinex-derivatives","SOLF0:USTF0",1766679941414,0.05463733,124.32,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679941614,0.05463733,124.32,124.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679941809,1.81656027,124.34,124.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679942526,0.05744702,124.3,124.27,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1766679950338,0.05744702,124.3,124.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679950539,0.05744702,124.3,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679950845,1.81656027,124.36,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766679951339,0.05185804,124.31,124.28,0.05655742]
["bitfinex-derivatives","SOLF0:USTF0",1766679951635,0.05185804,124.31,124.28,0.05331946]
["bitfinex-derivatives","SOLF0:USTF0",1766679956839,0.00185804,124.31,124.28,3.46331946]
["bitfinex-derivatives","SOLF0:USTF0",1766679959739,0.00185804,124.31,124.28,0.05331946]
["bitfinex-derivatives","SOLF0:USTF0",1766679960849,0.00185804,124.31,124.28,0.00331946]
["bitfinex-derivatives","SOLF0:USTF0",1766679961040,0.00185804,124.31,124.24,4.57079297]
["bitfinex-derivatives","SOLF0:USTF0",1766679961936,0.00185804,124.31,124.26,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1766679962338,7.24705804,124.31,124.26,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1766679965045,0.00185804,124.31,124.26,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1766679967551,7.24715804,124.31,124.26,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1766679973352,7.2459,124.3,124.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679973558,1.16079297,124.32,124.24,4.71079297]
["bitfinex-derivatives","SOLF0:USTF0",1766679973752,1.16079297,124.32,124.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679974352,0.06018266,124.29,124.27,0.06043943]
["bitfinex-derivatives","SOLF0:USTF0",1766679976060,95.88079297,124.35,124.27,0.06043943]
["bitfinex-derivatives","SOLF0:USTF0",1766679976260,95.88079297,124.35,124.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679976953,0.05788306,124.32,124.29,0.0559252]
["bitfinex-derivatives","SOLF0:USTF0",1766679982266,0.05788306,124.32,124.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679983379,7.2451,124.31,124.28,0.05073143]
["bitfinex-derivatives","SOLF0:USTF0",1766679984075,7.2451,124.31,124.24,4.71079297]
["bitfinex-derivatives","SOLF0:USTF0",1766679984267,7.2451,124.31,124.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766679984967,0.05164688,124.29,124.27,0.05239436]
["bitfinex-derivatives","SOLF0:USTF0",1766679988275,0.00164688,124.29,124.27,0.05239436]
["bitfinex-derivatives","SOLF0:USTF0",1766679989357,0.00164688,124.29,124.27,3.60239436]
["bitfinex-derivatives","SOLF0:USTF0",1766679993566,291.0,124.37,124.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679993762,13.13198256,124.38,124.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679994073,1.16079297,124.36,124.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766679994575,0.05794914,124.34,124.31,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1766680000467,1.21874211,124.34,124.31,0.00101464]
["bitfinex-derivatives","SOLF0:USTF0",1766680000673,1.21874211,124.34,124.25,8.40889297]
["bitfinex-derivatives","SOLF0:USTF0",1766680000674,1.21874211,124.34,124.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680000974,1.16079297,124.34,124.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680001776,0.0550905,124.32,124.29,0.0572024]
["bitfinex-derivatives","SOLF0:USTF0",1766680005487,0.0550905,124.32,124.29,3.3872024]
["bitfinex-derivatives","SOLF0:USTF0",1766680005686,1.16079297,124.35,124.29,3.3872024]
["bitfinex-derivatives","SOLF0:USTF0",1766680005891,1.16079297,124.35,124.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680006593,0.0547021,124.33,124.31,0.06159039]
["bitfinex-derivatives","SOLF0:USTF0",1766680017197,0.0547021,124.33,124.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680017397,1.21549507,124.33,124.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680018198,1.21549507,124.33,124.3,0.05709169]
["bitfinex-derivatives","SOLF0:USTF0",1766680019901,0.0547021,124.33,124.3,0.05709169]
["bitfinex-derivatives","SOLF0:USTF0",1766680020396,0.0547021,124.33,124.3,3.38709169]
["bitfinex-derivatives","SOLF0:USTF0",1766680022404,0.0047021,124.33,124.3,3.38709169]
["bitfinex-derivatives","SOLF0:USTF0",1766680024404,0.0047021,124.33,124.25,7.39985036]
["bitfinex-derivatives","SOLF0:USTF0",1766680024405,1.81862459,124.33,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680024604,36.17118959,124.38,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680024805,1.81392249,124.35,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680025005,9.05672249,124.35,124.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680025508,103.75582249,124.37,124.3,3.45195011]
["bitfinex-derivatives","SOLF0:USTF0",1766680026099,1.91046536,124.38,124.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680026502,0.06064381,124.36,124.33,3.45800869]
["bitfinex-derivatives","SOLF0:USTF0",1766680029502,0.06064381,124.36,124.33,0.05800869]
["bitfinex-derivatives","SOLF0:USTF0",1766680038814,0.06064381,124.36,124.33,3.45800869]
["bitfinex-derivatives","SOLF0:USTF0",1766680041715,0.06064381,124.36,124.33,0.05800869]
["bitfinex-derivatives","SOLF0:USTF0",1766680042707,7.30294381,124.36,124.33,0.05800869]
["bitfinex-derivatives","SOLF0:USTF0",1766680043118,7.30294381,124.36,124.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680044118,7.30294381,124.36,124.32,0.05127428]
["bitfinex-derivatives","SOLF0:USTF0",1766680049522,9.1168663,124.36,124.32,0.05127428]
["bitfinex-derivatives","SOLF0:USTF0",1766680050029,7.2428,124.35,124.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680051127,1.8745663,124.36,124.32,0.0596391]
["bitfinex-derivatives","SOLF0:USTF0",1766680052223,9.1167663,124.36,124.32,0.0596391]
["bitfinex-derivatives","SOLF0:USTF0",1766680052909,9.1167663,124.36,124.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766680054026,7.2431,124.35,124.32,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1766680054225,7.29957665,124.35,124.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680055325,7.29957665,124.35,124.3,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1766680055525,0.05679232,124.34,124.3,0.05865408]
["bitfinex-derivatives","SOLF0:USTF0",1766680057030,0.05679232,124.34,124.3,3.38865408]
["bitfinex-derivatives","SOLF0:USTF0",1766680058533,7.2418,124.37,124.3,3.38865408]
["bitfinex-derivatives","SOLF0:USTF0",1766680058833,7.2418,124.37,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680059648,0.05112177,124.35,124.32,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1766680067927,0.05112177,124.35,124.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766680068528,0.05112177,124.35,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766680068729,7.2429,124.35,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766680069034,7.2429,124.35,124.3,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680069937,0.06155724,124.34,124.3,3.54137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680073740,7.30495724,124.34,124.3,3.54137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680075532,7.30495724,124.34,124.3,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680079043,0.06155724,124.34,124.3,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680081949,1.22239835,124.34,124.3,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680083844,0.06155724,124.34,124.3,3.41137379]
["bitfinex-derivatives","SOLF0:USTF0",1766680090448,1.16084111,124.33,124.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680091750,1.16084111,124.33,124.29,3.40221616]
["bitfinex-derivatives","SOLF0:USTF0",1766680091950,0.00183808,124.32,124.29,3.40221616]
["bitfinex-derivatives","SOLF0:USTF0",1766680094957,0.00267919,124.33,124.29,3.40221616]
["bitfinex-derivatives","SOLF0:USTF0",1766680096146,0.05294822,124.32,124.29,3.40221616]
["bitfinex-derivatives","SOLF0:USTF0",1766680096351,0.00294822,124.32,124.29,3.40221616]
["bitfinex-derivatives","SOLF0:USTF0",1766680106567,0.00294822,124.32,124.29,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1766680106773,1.16084111,124.31,124.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680107668,0.05529938,124.3,124.28,0.06143272]
["bitfinex-derivatives","SOLF0:USTF0",1766680107873,0.05529938,124.3,124.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680108167,1.16084111,124.31,124.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680109179,0.05382517,124.3,124.28,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1766680111078,0.05382517,124.3,124.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680112182,0.05382517,124.3,124.27,0.05180211]
["bitfinex-derivatives","SOLF0:USTF0",1766680114283,0.05382517,124.3,124.27,3.38180211]
["bitfinex-derivatives","SOLF0:USTF0",1766680124790,0.05382517,124.3,124.21,7.40270161]
["bitfinex-derivatives","SOLF0:USTF0",1766680124791,1.16084111,124.29,124.21,7.40270161]
["bitfinex-derivatives","SOLF0:USTF0",1766680125094,1.16084111,124.29,124.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680125790,0.05223088,124.27,124.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680130311,0.05223088,124.27,124.22,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766680130605,0.05223088,124.27,124.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680143321,7.29973088,124.27,124.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680143815,7.2487,124.25,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766680144021,0.05650833,124.24,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766680145328,7.2477,124.27,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766680146223,0.05336222,124.25,124.22,3.27218595]
["bitfinex-derivatives","SOLF0:USTF0",1766680146416,0.05336222,124.25,124.22,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1766680146622,0.05336222,124.25,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766680147520,0.05336222,124.25,124.21,0.02381175]
["bitfinex-derivatives","SOLF0:USTF0",1766680148116,7.30206222,124.25,124.21,0.02381175]
["bitfinex-derivatives","SOLF0:USTF0",1766680159323,0.05336222,124.25,124.21,0.02381175]
["bitfinex-derivatives","SOLF0:USTF0",1766680172526,0.05336222,124.25,124.21,3.26381175]
["bitfinex-derivatives","SOLF0:USTF0",1766680172734,1.81566337,124.29,124.21,3.26381175]
["bitfinex-derivatives","SOLF0:USTF0",1766680173039,1.81566337,124.29,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680173545,7.2478,124.27,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680173841,0.05854287,124.25,124.23,0.06176743]
["bitfinex-derivatives","SOLF0:USTF0",1766680179849,0.05854287,124.25,124.23,0.00176743]
["bitfinex-derivatives","SOLF0:USTF0",1766680181658,7.30714287,124.25,124.23,0.00176743]
["bitfinex-derivatives","SOLF0:USTF0",1766680187460,7.30714287,124.25,124.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680187654,7.30714287,124.25,124.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680187856,7.2486,124.25,124.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680188466,0.05878158,124.23,124.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680200271,7.2487,124.25,124.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680200569,7.2476,124.27,124.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680200957,31.69593975,124.3,124.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680201162,1.81566337,124.28,124.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680201365,0.06108929,124.25,124.23,0.05275884]
["bitfinex-derivatives","SOLF0:USTF0",1766680201967,0.06108929,124.25,124.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680202866,0.00108929,124.25,124.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680203975,0.00108929,124.25,124.22,3.33918048]
["bitfinex-derivatives","SOLF0:USTF0",1766680204170,7.2458,124.3,124.22,3.33918048]
["bitfinex-derivatives","SOLF0:USTF0",1766680204374,7.2458,124.3,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680204375,1.16231109,124.3,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680204574,1.16231109,124.28,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680205076,1.16231109,124.26,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680205372,0.05464662,124.25,124.23,0.05355188]
["bitfinex-derivatives","SOLF0:USTF0",1766680205670,0.05464662,124.25,124.23,3.33355188]
["bitfinex-derivatives","SOLF0:USTF0",1766680205671,0.00464662,124.25,124.23,3.33355188]
["bitfinex-derivatives","SOLF0:USTF0",1766680207568,0.00464662,124.25,124.23,12.18265188]
["bitfinex-derivatives","SOLF0:USTF0",1766680207775,0.00464662,124.25,124.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680209078,96.22000805,124.38,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680209276,1.23,124.37,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680209770,1.23,124.37,124.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680209974,0.06151189,124.35,124.32,3.33661773]
["bitfinex-derivatives","SOLF0:USTF0",1766680210771,0.00151189,124.35,124.32,3.33661773]
["bitfinex-derivatives","SOLF0:USTF0",1766680214484,1.29,124.41,124.32,3.33661773]
["bitfinex-derivatives","SOLF0:USTF0",1766680214680,1.29,124.41,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680214880,1.29,124.4,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680215286,1.29,124.4,124.31,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766680215287,7.52593975,124.47,124.35,3.33278522]
["bitfinex-derivatives","SOLF0:USTF0",1766680215475,1.34,124.44,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680216075,1.34,124.43,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680216279,1.34,124.48,124.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680217373,0.05913758,124.45,124.42,0.06150897]
["bitfinex-derivatives","SOLF0:USTF0",1766680217571,0.05326336,124.45,124.42,0.05658648]
["bitfinex-derivatives","SOLF0:USTF0",1766680218079,0.05326336,124.45,124.41,2.20764085]
["bitfinex-derivatives","SOLF0:USTF0",1766680218286,2.47326336,124.45,124.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766680218483,2.47326336,124.45,124.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1766680218484,2.42,124.45,124.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1766680219183,2.47,124.43,124.24,7.40270161]
["bitfinex-derivatives","SOLF0:USTF0",1766680219483,2.47,124.43,124.24,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766680220083,9.7097,124.41,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680220284,9.7097,124.41,124.35,0.05819716]
["bitfinex-derivatives","SOLF0:USTF0",1766680221182,9.7701,124.4,124.35,0.05819716]
["bitfinex-derivatives","SOLF0:USTF0",1766680221384,0.06175261,124.39,124.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680222487,0.06175261,124.39,124.35,0.06050922]
["bitfinex-derivatives","SOLF0:USTF0",1766680222782,2.53,124.38,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680223286,2.53,124.41,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680223786,0.05328383,124.37,124.35,0.05578917]
["bitfinex-derivatives","SOLF0:USTF0",1766680224782,0.05328383,124.37,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680225879,0.05328383,124.37,124.33,0.06186279]
["bitfinex-derivatives","SOLF0:USTF0",1766680226888,2.58328383,124.37,124.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680227089,2.53,124.37,124.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680227589,7.2434,124.34,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766680227885,0.00262517,124.31,124.29,0.05973467]
["bitfinex-derivatives","SOLF0:USTF0",1766680233097,0.00262517,124.31,124.29,3.59973467]
["bitfinex-derivatives","SOLF0:USTF0",1766680233994,7.2424,124.36,124.29,3.59973467]
["bitfinex-derivatives","SOLF0:USTF0",1766680234295,2.58,124.37,124.29,3.59973467]
["bitfinex-derivatives","SOLF0:USTF0",1766680234593,2.58,124.37,124.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680235201,0.05501779,124.34,124.32,0.05595713]
["bitfinex-derivatives","SOLF0:USTF0",1766680236697,9.87841779,124.34,124.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680236897,9.8234,124.34,124.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680237302,7.244,124.33,124.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680237590,0.05603672,124.31,124.28,0.05485765]
["bitfinex-derivatives","SOLF0:USTF0",1766680239899,2.63603672,124.31,124.28,0.00485765]
["bitfinex-derivatives","SOLF0:USTF0",1766680241689,2.63603672,124.31,124.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680242598,7.2461,124.3,124.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680242798,0.06029989,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680248797,0.06029989,124.28,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680259306,0.06029989,124.28,124.21,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766680259307,2.59029989,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680260508,0.06029989,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680261107,0.06029989,124.28,124.22,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766680261302,0.00029989,124.28,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680261507,14.4839,124.37,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680261508,2.59,124.34,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680262517,2.59,124.34,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680262712,9.8334,124.34,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680263515,9.8334,124.34,124.3,0.05766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680263816,0.06063085,124.32,124.3,0.05766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680264611,9.8324,124.36,124.3,0.05766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680264820,9.8324,124.36,124.3,3.34766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680265718,0.05270173,124.34,124.3,3.34766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680267614,0.00270173,124.34,124.3,3.34766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680276624,0.00270173,124.34,124.3,0.05766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680280125,0.00270173,124.34,124.3,3.34766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680283023,0.00270173,124.34,124.3,0.05766001]
["bitfinex-derivatives","SOLF0:USTF0",1766680283338,2.64,124.32,124.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680284128,0.05795218,124.3,124.28,0.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1766680284337,0.05131373,124.3,124.28,0.05461636]
["bitfinex-derivatives","SOLF0:USTF0",1766680284522,0.05131373,124.3,124.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680285632,0.05131373,124.3,124.26,0.06152836]
["bitfinex-derivatives","SOLF0:USTF0",1766680288730,0.00131373,124.3,124.26,3.35152836]
["bitfinex-derivatives","SOLF0:USTF0",1766680289325,0.00131373,124.3,124.27,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766680289536,0.00131373,124.3,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766680291028,0.00131373,124.3,124.26,3.35152836]
["bitfinex-derivatives","SOLF0:USTF0",1766680296649,0.00131373,124.3,124.26,10.59922836]
["bitfinex-derivatives","SOLF0:USTF0",1766680296838,0.00131373,124.3,124.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680303342,0.00131373,124.3,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680303641,4.4938553,124.33,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680304342,4.4938553,124.33,124.28,0.06049545]
["bitfinex-derivatives","SOLF0:USTF0",1766680304544,4.4938553,124.33,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680304946,1.8138553,124.33,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680305449,1.8138553,124.33,124.29,0.06053729]
["bitfinex-derivatives","SOLF0:USTF0",1766680306544,0.06166395,124.32,124.29,0.06053729]
["bitfinex-derivatives","SOLF0:USTF0",1766680308348,2.86166395,124.32,124.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680309434,2.86166395,124.32,124.28,0.05384554]
["bitfinex-derivatives","SOLF0:USTF0",1766680309634,2.86166395,124.32,124.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680310748,2.86166395,124.32,124.24,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1766680310749,2.86166395,124.32,124.28,0.00229977]
["bitfinex-derivatives","SOLF0:USTF0",1766680310948,10.0447,124.32,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680311852,2.8,124.32,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680312054,0.0584499,124.3,124.27,0.05521892]
["bitfinex-derivatives","SOLF0:USTF0",1766680318362,9.0579553,124.33,124.27,3.32521892]
["bitfinex-derivatives","SOLF0:USTF0",1766680318553,11.8679553,124.33,124.27,3.32521892]
["bitfinex-derivatives","SOLF0:USTF0",1766680318957,2.81,124.32,124.27,0.05521892]
["bitfinex-derivatives","SOLF0:USTF0",1766680319153,0.05476455,124.31,124.27,0.05521892]
["bitfinex-derivatives","SOLF0:USTF0",1766680320958,7.30006455,124.31,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680321265,4.6238553,124.3,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766680321861,0.05336524,124.28,124.26,0.0584499]
["bitfinex-derivatives","SOLF0:USTF0",1766680324463,0.00336524,124.28,124.26,3.4884499]
["bitfinex-derivatives","SOLF0:USTF0",1766680327658,0.00336524,124.28,124.26,10.7362499]
["bitfinex-derivatives","SOLF0:USTF0",1766680327865,0.00336524,124.28,124.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680335474,4.03069257,124.36,124.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680336370,0.05449984,124.34,124.32,0.05621232]
["bitfinex-derivatives","SOLF0:USTF0",1766680339879,1.21519241,124.34,124.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680340885,1.21519241,124.34,124.31,0.05113821]
["bitfinex-derivatives","SOLF0:USTF0",1766680341582,3.98069257,124.32,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680341784,2.82,124.32,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680342080,1.16069257,124.31,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680342671,0.00121904,124.29,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680343579,0.00121904,124.29,124.26,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1766680344376,0.00121904,124.29,124.25,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1766680344579,0.00121904,124.29,124.25,3.48413828]
["bitfinex-derivatives","SOLF0:USTF0",1766680346485,0.00121904,124.29,124.25,10.73243828]
["bitfinex-derivatives","SOLF0:USTF0",1766680348284,0.00121904,124.29,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766680350387,1.16191161,124.29,124.25,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1766680352693,1.16069257,124.27,124.23,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766680353497,0.00215199,124.26,124.23,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766680354696,0.00215199,124.26,124.23,10.73952633]
["bitfinex-derivatives","SOLF0:USTF0",1766680357194,0.00215199,124.26,124.23,0.06032633]
["bitfinex-derivatives","SOLF0:USTF0",1766680357396,1.16069257,124.25,124.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680361792,4.08069257,124.25,124.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766680362605,1.16069257,124.23,124.18,5.97515393]
["bitfinex-derivatives","SOLF0:USTF0",1766680362796,0.05220489,124.22,124.18,5.97515393]
["bitfinex-derivatives","SOLF0:USTF0",1766680365005,0.05220489,124.22,124.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680369506,0.05220489,124.22,124.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680370401,0.00220489,124.22,124.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680371309,0.00220489,124.22,124.15,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766680371310,0.00220489,124.22,124.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680375406,0.00220489,124.22,124.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766680375598,0.00220489,124.22,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766680394117,2.98220489,124.22,124.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766680397131,2.98220489,124.22,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680397722,2.93,124.2,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680398231,0.05486677,124.18,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680399425,2.98486677,124.18,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680400228,2.98486677,124.18,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680404135,2.93,124.17,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680404535,2.93,124.17,124.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680404735,0.05066813,124.15,124.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680406938,0.00066813,124.15,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680411654,2.98,124.23,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680412649,0.05978984,124.2,124.17,0.05066813]
["bitfinex-derivatives","SOLF0:USTF0",1766680419568,3.02978984,124.2,124.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766680419854,2.92,124.23,124.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766680420053,2.92,124.23,124.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766680420657,2.92,124.23,124.17,3.47588704]
["bitfinex-derivatives","SOLF0:USTF0",1766680421661,0.05760586,124.21,124.17,3.47588704]
["bitfinex-derivatives","SOLF0:USTF0",1766680423260,2.98,124.25,124.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680423854,2.98,124.25,124.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680424252,0.05385976,124.22,124.19,0.05733758]
["bitfinex-derivatives","SOLF0:USTF0",1766680427960,0.05385976,124.22,124.19,3.47733758]
["bitfinex-derivatives","SOLF0:USTF0",1766680431574,1.81683578,124.27,124.19,3.47733758]
["bitfinex-derivatives","SOLF0:USTF0",1766680431575,10.3375,124.27,124.19,3.47733758]
["bitfinex-derivatives","SOLF0:USTF0",1766680431769,10.3375,124.27,124.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680432076,3.09,124.27,124.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680432664,1.81683578,124.29,124.22,3.47479239]
["bitfinex-derivatives","SOLF0:USTF0",1766680432665,9.06333578,124.29,124.22,3.47479239]
["bitfinex-derivatives","SOLF0:USTF0",1766680432865,3.09,124.28,124.22,3.47479239]
["bitfinex-derivatives","SOLF0:USTF0",1766680433675,0.05466629,124.26,124.22,3.47479239]
["bitfinex-derivatives","SOLF0:USTF0",1766680440579,3.14466629,124.26,124.22,0.05479239]
["bitfinex-derivatives","SOLF0:USTF0",1766680442184,4.96150207,124.26,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680443183,4.96150207,124.26,124.22,0.0579232]
["bitfinex-derivatives","SOLF0:USTF0",1766680443381,4.96150207,124.26,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680444082,0.05466629,124.26,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766680444283,0.05466629,124.26,124.22,3.3996763]
["bitfinex-derivatives","SOLF0:USTF0",1766680448282,0.00466629,124.26,124.22,3.3996763]
["bitfinex-derivatives","SOLF0:USTF0",1766680449781,0.00466629,124.26,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680454887,1.16177682,124.3,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680455087,1.16177682,124.28,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680455879,0.0582777,124.27,124.24,0.05626506]
["bitfinex-derivatives","SOLF0:USTF0",1766680457386,0.0582777,124.27,124.15,24.33092393]
["bitfinex-derivatives","SOLF0:USTF0",1766680457387,1.16177682,124.25,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680457581,1.16177682,124.23,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680458180,1.16177682,124.23,124.2,0.06067207]
["bitfinex-derivatives","SOLF0:USTF0",1766680458388,0.0006638,124.22,124.2,3.40067207]
["bitfinex-derivatives","SOLF0:USTF0",1766680461794,0.0006638,124.22,124.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766680462093,1.16177682,124.23,124.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766680462782,0.06093022,124.21,124.18,0.05380325]
["bitfinex-derivatives","SOLF0:USTF0",1766680463093,0.00093022,124.21,124.18,0.05380325]
["bitfinex-derivatives","SOLF0:USTF0",1766680463993,0.00093022,124.21,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680467798,3.53,124.28,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680467996,1.16177682,124.27,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680468789,0.05844299,124.24,124.22,3.39716771]
["bitfinex-derivatives","SOLF0:USTF0",1766680468991,1.16177682,124.27,124.22,3.39716771]
["bitfinex-derivatives","SOLF0:USTF0",1766680469896,0.05664196,124.26,124.22,3.39716771]
["bitfinex-derivatives","SOLF0:USTF0",1766680479901,1.16177682,124.25,124.22,3.39716771]
["bitfinex-derivatives","SOLF0:USTF0",1766680480412,1.16177682,124.25,124.18,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766680480599,1.16177682,124.23,124.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766680481500,0.00312369,124.22,124.2,0.06138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680485598,1.16177682,124.23,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680485803,1.16177682,124.24,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680486715,0.05942404,124.23,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680487414,1.16177682,124.25,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680487615,4.52177682,124.25,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680487811,1.16177682,124.23,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680488205,1.22360611,124.23,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680495016,0.06182929,124.23,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680501624,0.00182929,124.23,124.2,3.56138937]
["bitfinex-derivatives","SOLF0:USTF0",1766680521533,3.40182929,124.23,124.16,14.70468563]
["bitfinex-derivatives","SOLF0:USTF0",1766680521838,3.40182929,124.23,124.16,7.45138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680522338,0.00182929,124.23,124.16,7.45138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680522636,0.00182929,124.23,124.18,0.05943287]
["bitfinex-derivatives","SOLF0:USTF0",1766680523439,5.21697052,124.22,124.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766680524533,0.05990594,124.21,124.18,0.05518235]
["bitfinex-derivatives","SOLF0:USTF0",1766680524847,0.05990594,124.21,124.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766680525635,0.05990594,124.21,124.18,0.05446551]
["bitfinex-derivatives","SOLF0:USTF0",1766680525836,0.05990594,124.21,124.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766680526038,0.05990594,124.21,124.14,7.45138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680526245,3.45990594,124.21,124.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766680526542,3.4,124.21,124.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766680526742,0.0569958,124.19,124.17,0.05859314]
["bitfinex-derivatives","SOLF0:USTF0",1766680528143,0.0569958,124.19,124.14,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1766680528144,3.4569958,124.19,124.14,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1766680529046,3.4569958,124.19,124.15,0.05379437]
["bitfinex-derivatives","SOLF0:USTF0",1766680529536,5.27396632,124.19,124.14,0.85714323]
["bitfinex-derivatives","SOLF0:USTF0",1766680529745,3.4,124.18,124.09,7.45138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680530635,0.05488322,124.15,124.1,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1766680531446,3.4,124.21,124.09,9.26835615]
["bitfinex-derivatives","SOLF0:USTF0",1766680531744,3.4,124.21,124.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680532140,3.4,124.21,124.15,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680532442,3.4,124.21,124.17,0.05488322]
["bitfinex-derivatives","SOLF0:USTF0",1766680532443,0.06124509,124.19,124.17,0.05488322]
["bitfinex-derivatives","SOLF0:USTF0",1766680534147,3.38124509,124.19,124.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680534343,3.32,124.19,124.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680535342,0.06104258,124.17,124.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680537143,3.38104258,124.17,124.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680541845,3.29,124.16,124.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680542552,3.29,124.16,124.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680542735,0.05438848,124.14,124.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680542939,3.34438848,124.14,124.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680543457,3.34438848,124.14,124.08,2.73879764]
["bitfinex-derivatives","SOLF0:USTF0",1766680543743,3.29,124.13,124.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680543948,0.05387667,124.11,124.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680544535,0.05387667,124.11,124.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680544736,0.0545821,124.09,124.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680552247,0.0545821,124.09,123.98,6.41966639]
["bitfinex-derivatives","SOLF0:USTF0",1766680552248,3.3445821,124.09,124.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680552452,0.06082982,124.07,124.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680556565,0.06082982,124.07,124.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680558060,3.35082982,124.07,124.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680558265,3.29,124.12,124.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680559257,0.00082094,124.08,124.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680559856,5.10697052,124.14,124.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680560262,3.29,124.13,124.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680560872,0.06050317,124.11,124.08,0.06117324]
["bitfinex-derivatives","SOLF0:USTF0",1766680566783,3.48050317,124.11,124.08,0.06117324]
["bitfinex-derivatives","SOLF0:USTF0",1766680566982,3.48050317,124.11,124.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680567284,3.42,124.11,124.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680567482,3.42,124.1,124.01,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680568086,3.47466528,124.07,124.04,0.00047752]
["bitfinex-derivatives","SOLF0:USTF0",1766680569282,3.47466528,124.07,123.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680569487,3.42,124.07,123.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680569983,1.16609286,124.06,123.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680570186,4.58609286,124.06,123.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680570384,0.05138328,124.04,123.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766680571686,0.00138328,124.04,124.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680572782,4.58609286,124.1,124.02,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680573787,4.58609286,124.1,124.05,0.05138328]
["bitfinex-derivatives","SOLF0:USTF0",1766680574096,4.58609286,124.12,124.05,0.80138328]
["bitfinex-derivatives","SOLF0:USTF0",1766680574394,3.42,124.11,124.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680574794,0.06183803,124.09,124.07,0.05806943]
["bitfinex-derivatives","SOLF0:USTF0",1766680575895,0.06183803,124.09,124.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680576191,3.42,124.1,124.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680576395,4.58609286,124.1,124.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766680577093,0.05828364,124.07,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680579093,3.42,124.1,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680579489,3.42,124.1,124.05,0.79972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680580088,0.05519335,124.09,124.05,0.79972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680581387,0.05519335,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680581593,3.47519335,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680582897,0.05519335,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680585200,0.05519335,124.09,124.05,0.79972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680586510,0.05519335,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680591205,3.47519335,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680591413,4.64128621,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680594915,3.35,124.08,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680603827,0.05519335,124.09,124.05,0.80972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680604934,4.47128621,124.09,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680607842,3.25,124.08,124.05,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1766680609850,4.41609286,124.06,124.0,7.45138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680610144,3.25,124.05,123.99,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680610748,0.051119,124.03,124.01,0.05828364]
["bitfinex-derivatives","SOLF0:USTF0",1766680613554,0.051119,124.03,123.99,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766680614546,3.301119,124.03,123.98,12.0540815]
["bitfinex-derivatives","SOLF0:USTF0",1766680614748,1.16609286,124.0,123.95,7.45138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680615048,1.16609286,123.98,123.93,10.69138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680615350,1.16609286,123.98,123.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680615351,0.05911999,123.97,123.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680615851,1.16609286,123.96,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680616147,1.16609286,123.96,123.9,10.69138563]
["bitfinex-derivatives","SOLF0:USTF0",1766680616352,1.22252622,123.94,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680617337,3.25,123.99,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680617541,1.16609286,124.0,123.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680618443,1.16609286,124.0,123.94,3.29108085]
["bitfinex-derivatives","SOLF0:USTF0",1766680618444,0.00400034,123.96,123.94,3.29108085]
["bitfinex-derivatives","SOLF0:USTF0",1766680619448,0.00400034,123.96,123.94,0.05108085]
["bitfinex-derivatives","SOLF0:USTF0",1766680620448,0.00400034,123.96,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680620954,4.4200932,123.96,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766680621443,1.16609286,123.94,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680622354,1.1700932,123.96,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680622550,4.4700932,123.96,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680623050,3.30400034,123.96,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680624452,1.16609286,123.95,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680624954,4.46609286,123.95,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680627055,1.16609286,123.95,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680627258,4.4700932,123.96,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680629963,3.30400034,123.96,123.91,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680632959,3.30400034,123.96,123.91,0.00257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680633769,3.3,123.95,123.91,0.00257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680633968,5.12477763,123.95,123.91,0.00257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680634163,3.3,123.94,123.91,0.00257579]
["bitfinex-derivatives","SOLF0:USTF0",1766680635066,3.3,123.94,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680635067,10.5668,123.94,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680635267,3.3,123.93,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680636153,0.05598414,123.9,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680637771,3.35598414,123.9,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680637972,0.05676278,123.87,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680638267,3.3,123.9,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680638673,3.3,123.9,123.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680639375,0.05732552,123.88,123.85,0.0579173]
["bitfinex-derivatives","SOLF0:USTF0",1766680639571,0.05732552,123.88,123.85,3.3579173]
["bitfinex-derivatives","SOLF0:USTF0",1766680639764,3.3,123.92,123.85,3.3579173]
["bitfinex-derivatives","SOLF0:USTF0",1766680639970,3.3,123.92,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680640677,0.00128711,123.9,123.87,3.3609074]
["bitfinex-derivatives","SOLF0:USTF0",1766680640870,3.3,123.94,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680641676,0.0520912,123.92,123.89,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1766680644174,3.3,123.97,123.89,3.35817083]
["bitfinex-derivatives","SOLF0:USTF0",1766680644379,3.3,123.97,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680644866,3.3,123.97,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680645072,0.05156586,123.95,123.92,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1766680647074,0.00156586,123.95,123.92,3.35810462]
["bitfinex-derivatives","SOLF0:USTF0",1766680647376,0.00156586,123.95,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680647576,3.3,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680648669,0.05545471,123.97,123.95,0.05807739]
["bitfinex-derivatives","SOLF0:USTF0",1766680649373,3.3,124.02,123.95,3.35807739]
["bitfinex-derivatives","SOLF0:USTF0",1766680649572,3.3,124.02,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766680650373,0.0527737,124.0,123.97,0.06056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680652076,3.5927737,124.0,123.97,0.00056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680667183,10.8560737,124.0,123.97,0.00056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680667377,3.34,123.99,123.97,0.00056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680668484,0.0527737,124.0,123.97,0.00056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680669491,3.3927737,124.0,123.97,0.00056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680681496,0.0527737,124.0,123.97,3.33056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680681795,0.0027737,124.0,123.97,3.33056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680682887,3.34,124.04,123.97,3.33056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680683992,0.0559242,124.02,123.97,3.33056749]
["bitfinex-derivatives","SOLF0:USTF0",1766680685683,0.0559242,124.02,123.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680690096,3.44,124.06,123.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680691189,0.05362764,124.04,124.01,0.05700177]
["bitfinex-derivatives","SOLF0:USTF0",1766680696095,8.66105217,124.1,124.01,3.39700177]
["bitfinex-derivatives","SOLF0:USTF0",1766680696301,1.16613064,124.08,124.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680696800,4.60613064,124.08,124.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680697094,4.60613064,124.08,124.03,0.05763872]
["bitfinex-derivatives","SOLF0:USTF0",1766680697299,0.0537657,124.06,124.03,0.05763872]
["bitfinex-derivatives","SOLF0:USTF0",1766680702803,0.0537657,124.06,124.03,3.39763872]
["bitfinex-derivatives","SOLF0:USTF0",1766680704209,0.0037657,124.06,124.03,3.39763872]
["bitfinex-derivatives","SOLF0:USTF0",1766680704405,1.16613064,124.08,124.03,3.39763872]
["bitfinex-derivatives","SOLF0:USTF0",1766680705306,0.05343144,124.07,124.03,3.39763872]
["bitfinex-derivatives","SOLF0:USTF0",1766680708502,3.44,124.12,124.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680708708,4.60613064,124.11,124.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680709611,0.05434815,124.09,124.06,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1766680709912,0.05434815,124.09,124.06,3.3968783]
["bitfinex-derivatives","SOLF0:USTF0",1766680711510,0.05434815,124.09,124.03,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766680711511,1.16613064,124.08,124.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680711711,1.16613064,124.06,124.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766680712502,1.21725054,124.06,124.03,3.39101716]
["bitfinex-derivatives","SOLF0:USTF0",1766680713305,0.0511199,124.06,124.03,3.39101716]
["bitfinex-derivatives","SOLF0:USTF0",1766680714901,1.16613064,124.08,124.03,3.39101716]
["bitfinex-derivatives","SOLF0:USTF0",1766680715917,0.05511407,124.07,124.03,3.39101716]
["bitfinex-derivatives","SOLF0:USTF0",1766680723814,1.16613064,124.08,124.03,3.39101716]
["bitfinex-derivatives","SOLF0:USTF0",1766680724007,4.8327733,124.14,124.03,3.39101716]
["bitfinex-derivatives","SOLF0:USTF0",1766680724316,4.8327733,124.14,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680724317,1.16613064,124.12,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680724725,0.05397626,124.1,124.08,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766680725216,1.16613064,124.12,124.08,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766680725411,4.59613064,124.14,124.08,3.40388011]
["bitfinex-derivatives","SOLF0:USTF0",1766680726209,0.05346533,124.12,124.08,3.40388011]
["bitfinex-derivatives","SOLF0:USTF0",1766680728032,4.59613064,124.16,124.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680729218,0.05746169,124.14,124.12,0.05686118]
["bitfinex-derivatives","SOLF0:USTF0",1766680730325,0.05746169,124.14,124.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680730522,4.65359233,124.14,124.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680730824,1.16613064,124.12,124.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680731218,4.59613064,124.12,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680731411,0.06164812,124.1,124.08,0.05975226]
["bitfinex-derivatives","SOLF0:USTF0",1766680736126,3.43,124.14,124.08,3.40975226]
["bitfinex-derivatives","SOLF0:USTF0",1766680736319,3.43,124.14,124.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680737127,0.0557356,124.12,124.1,0.05983951]
["bitfinex-derivatives","SOLF0:USTF0",1766680751336,1.16613064,124.15,124.1,3.25983951]
["bitfinex-derivatives","SOLF0:USTF0",1766680751541,4.66613064,124.15,124.1,3.25983951]
["bitfinex-derivatives","SOLF0:USTF0",1766680751932,3.5,124.15,124.1,3.25983951]
["bitfinex-derivatives","SOLF0:USTF0",1766680752343,0.05241808,124.14,124.1,3.25983951]
["bitfinex-derivatives","SOLF0:USTF0",1766680757241,3.5,124.18,124.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766680758243,3.5,124.18,124.13,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1766680762749,3.5,124.18,124.13,0.00298188]
["bitfinex-derivatives","SOLF0:USTF0",1766680762951,5.31915052,124.18,124.13,0.00298188]
["bitfinex-derivatives","SOLF0:USTF0",1766680763258,3.5,124.17,124.13,0.00298188]
["bitfinex-derivatives","SOLF0:USTF0",1766680763842,3.55,124.16,124.13,0.00298188]
["bitfinex-derivatives","SOLF0:USTF0",1766680764635,3.55,124.16,124.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766680764848,3.5,124.16,124.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766680765644,0.05298188,124.13,124.11,0.05475075]
["bitfinex-derivatives","SOLF0:USTF0",1766680771858,0.05298188,124.13,124.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766680772856,0.05298188,124.13,124.09,0.06156693]
["bitfinex-derivatives","SOLF0:USTF0",1766680773055,3.26298188,124.13,124.09,0.06156693]
["bitfinex-derivatives","SOLF0:USTF0",1766680785078,3.26298188,124.13,124.09,0.00156693]
["bitfinex-derivatives","SOLF0:USTF0",1766680800289,3.24,124.12,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766680801286,3.24,124.12,124.08,0.06113087]
["bitfinex-derivatives","SOLF0:USTF0",1766680801580,0.05576249,124.1,124.08,0.06113087]
["bitfinex-derivatives","SOLF0:USTF0",1766680839237,0.05576249,124.1,124.05,18.21980357]
["bitfinex-derivatives","SOLF0:USTF0",1766680840039,0.05576249,124.1,124.06,0.05956767]
["bitfinex-derivatives","SOLF0:USTF0",1766680843346,0.05576249,124.1,124.06,3.41956767]
["bitfinex-derivatives","SOLF0:USTF0",1766680851848,3.46576249,124.1,124.06,0.05956767]
["bitfinex-derivatives","SOLF0:USTF0",1766680853556,3.46576249,124.1,124.06,3.41956767]
["bitfinex-derivatives","SOLF0:USTF0",1766680856461,3.46576249,124.1,124.06,0.05956767]
["bitfinex-derivatives","SOLF0:USTF0",1766680862664,0.05576249,124.1,124.06,3.44956767]
["bitfinex-derivatives","SOLF0:USTF0",1766680863362,0.05576249,124.1,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680864154,3.39,124.13,124.07,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1766680864566,4.55491897,124.16,124.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680864766,3.39,124.15,124.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680865061,3.39,124.15,124.1,0.05826729]
["bitfinex-derivatives","SOLF0:USTF0",1766680865264,0.05434538,124.13,124.1,0.05826729]
["bitfinex-derivatives","SOLF0:USTF0",1766680872166,3.44434538,124.13,124.1,0.05826729]
["bitfinex-derivatives","SOLF0:USTF0",1766680872477,3.44434538,124.13,124.07,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766680872864,3.39,124.11,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680873368,3.44459551,124.1,124.08,0.00213423]
["bitfinex-derivatives","SOLF0:USTF0",1766680891077,0.05459551,124.1,124.08,3.39213423]
["bitfinex-derivatives","SOLF0:USTF0",1766680891272,0.00459551,124.1,124.08,3.39213423]
["bitfinex-derivatives","SOLF0:USTF0",1766680893876,0.00459551,124.1,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680898080,3.43,124.17,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680899075,0.05659324,124.15,124.12,0.05368725]
["bitfinex-derivatives","SOLF0:USTF0",1766680904686,3.48659324,124.15,124.12,0.00368725]
["bitfinex-derivatives","SOLF0:USTF0",1766680904890,3.43,124.14,124.08,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1766680905691,3.43,124.14,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680905891,0.05235725,124.12,124.1,0.05941427]
["bitfinex-derivatives","SOLF0:USTF0",1766680913388,3.60235725,124.12,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680913587,3.60235725,124.12,124.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766680913796,3.60235725,124.12,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766680914398,3.60235725,124.12,124.08,0.05591286]
["bitfinex-derivatives","SOLF0:USTF0",1766680916502,0.05235725,124.12,124.08,3.44591286]
["bitfinex-derivatives","SOLF0:USTF0",1766680919104,3.60235725,124.12,124.08,0.05591286]
["bitfinex-derivatives","SOLF0:USTF0",1766680931403,3.60235725,124.12,124.05,10.85980357]
["bitfinex-derivatives","SOLF0:USTF0",1766680931603,3.24,124.11,124.04,0.25337]
["bitfinex-derivatives","SOLF0:USTF0",1766680932510,3.29339958,124.09,124.06,0.05864193]
["bitfinex-derivatives","SOLF0:USTF0",1766680952232,0.05339958,124.09,124.06,0.05864193]
["bitfinex-derivatives","SOLF0:USTF0",1766680952436,3.42,124.1,124.06,0.05864193]
["bitfinex-derivatives","SOLF0:USTF0",1766680953425,3.47479911,124.09,124.06,0.05864193]
["bitfinex-derivatives","SOLF0:USTF0",1766680956938,8.42038983,124.14,124.06,0.05864193]
["bitfinex-derivatives","SOLF0:USTF0",1766680957139,1.16528983,124.14,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680957341,1.16528983,124.16,124.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680957541,1.16528983,124.16,124.08,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1766680957944,0.05893351,124.13,124.11,0.05931459]
["bitfinex-derivatives","SOLF0:USTF0",1766680959635,0.05893351,124.13,124.08,105.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766680960633,0.05893351,124.13,124.09,0.06179929]
["bitfinex-derivatives","SOLF0:USTF0",1766680962146,3.42,124.14,124.09,10.63929929]
["bitfinex-derivatives","SOLF0:USTF0",1766680963044,0.06107158,124.13,124.09,10.63929929]
["bitfinex-derivatives","SOLF0:USTF0",1766680965940,0.00107158,124.13,124.1,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1766680970341,0.00107158,124.13,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680981455,3.3,124.21,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680981660,3.3,124.21,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766680982253,3.5143126,124.19,124.16,0.0592526]
["bitfinex-derivatives","SOLF0:USTF0",1766680987164,0.0543126,124.19,124.16,0.0592526]
["bitfinex-derivatives","SOLF0:USTF0",1766680987657,3.46,124.24,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766680987963,3.46,124.24,124.15,4.67528983]
["bitfinex-derivatives","SOLF0:USTF0",1766680988664,3.51433292,124.21,124.18,0.06018371]
["bitfinex-derivatives","SOLF0:USTF0",1766680992267,3.51433292,124.21,124.18,0.00018371]
["bitfinex-derivatives","SOLF0:USTF0",1766680992465,3.51433292,124.21,124.12,4.67528983]
["bitfinex-derivatives","SOLF0:USTF0",1766680992659,3.46,124.2,124.12,99.81528983]
["bitfinex-derivatives","SOLF0:USTF0",1766680993266,3.46,124.2,124.12,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1766680993468,0.0553958,124.17,124.15,0.05251776]
["bitfinex-derivatives","SOLF0:USTF0",1766680997662,3.5153958,124.17,124.12,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1766680998572,3.5153958,124.17,124.13,0.06011861]
["bitfinex-derivatives","SOLF0:USTF0",1766681004670,0.0553958,124.17,124.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681004876,3.46,124.25,124.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681005881,3.51821914,124.21,124.18,0.05189161]
["bitfinex-derivatives","SOLF0:USTF0",1766681006072,3.51821914,124.21,124.18,0.06003212]
["bitfinex-derivatives","SOLF0:USTF0",1766681009780,3.46,124.25,124.18,3.57003212]
["bitfinex-derivatives","SOLF0:USTF0",1766681010079,3.46,124.25,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681010884,0.05823027,124.23,124.2,0.05878114]
["bitfinex-derivatives","SOLF0:USTF0",1766681015390,0.05823027,124.23,124.2,3.28878114]
["bitfinex-derivatives","SOLF0:USTF0",1766681017693,0.05823027,124.23,124.2,0.05878114]
["bitfinex-derivatives","SOLF0:USTF0",1766681019697,3.49,124.27,124.2,3.28878114]
["bitfinex-derivatives","SOLF0:USTF0",1766681019894,3.49,124.27,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766681020095,3.49,124.27,124.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766681020595,0.05990647,124.25,124.23,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681022501,0.05990647,124.25,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681022897,3.32990647,124.25,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681024199,0.05990647,124.25,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681024401,3.27,124.29,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681025300,0.05417666,124.27,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681026000,3.32417666,124.27,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681027804,0.05417666,124.27,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681027993,3.32417666,124.27,124.23,0.00084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681051720,0.05417666,124.27,124.23,3.30084396]
["bitfinex-derivatives","SOLF0:USTF0",1766681054329,3.42,124.31,124.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766681055625,0.05302979,124.29,124.26,0.05846475]
["bitfinex-derivatives","SOLF0:USTF0",1766681057323,3.47302979,124.29,124.26,0.05846475]
["bitfinex-derivatives","SOLF0:USTF0",1766681057728,0.05302979,124.29,124.26,0.05846475]
["bitfinex-derivatives","SOLF0:USTF0",1766681058130,3.42,124.32,124.26,3.35846475]
["bitfinex-derivatives","SOLF0:USTF0",1766681059235,25.5802052,124.39,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766681059236,4.58147926,124.34,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766681059433,4.58147926,124.34,124.29,0.05097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681060435,3.42,124.34,124.29,0.05097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681060645,3.42,124.34,124.29,3.35097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681060840,1.16147926,124.35,124.29,3.35097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681063041,4.58147926,124.35,124.29,3.35097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681067444,4.58147926,124.35,124.29,0.05097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681067445,3.42,124.34,124.29,0.05097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681067651,3.42,124.32,124.29,0.05097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681068646,3.47789565,124.32,124.29,0.00097096]
["bitfinex-derivatives","SOLF0:USTF0",1766681070046,3.42,124.3,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766681070251,4.58147926,124.29,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766681071048,0.05886661,124.27,124.25,0.05567695]
["bitfinex-derivatives","SOLF0:USTF0",1766681073243,3.42,124.29,124.25,0.05567695]
["bitfinex-derivatives","SOLF0:USTF0",1766681084965,3.42,124.29,124.21,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766681084966,3.21,124.28,124.21,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766681085266,3.21,124.28,124.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766681085856,0.05567695,124.26,124.24,0.05804884]
["bitfinex-derivatives","SOLF0:USTF0",1766681087060,3.21,124.28,124.24,0.05804884]
["bitfinex-derivatives","SOLF0:USTF0",1766681089969,3.21,124.3,124.24,3.30804884]
["bitfinex-derivatives","SOLF0:USTF0",1766681090162,3.21,124.3,124.26,0.05804788]
["bitfinex-derivatives","SOLF0:USTF0",1766681103591,3.53,124.28,124.23,7.42613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681103791,3.53,124.28,124.22,20.78027775]
["bitfinex-derivatives","SOLF0:USTF0",1766681103792,3.53,124.28,124.22,18.21613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681104088,3.53,124.28,124.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766681104791,0.05804788,124.27,124.24,0.0609479]
["bitfinex-derivatives","SOLF0:USTF0",1766681110790,33.70556146,124.35,124.24,0.0609479]
["bitfinex-derivatives","SOLF0:USTF0",1766681110791,3.53,124.3,124.24,0.0609479]
["bitfinex-derivatives","SOLF0:USTF0",1766681111098,3.53,124.3,124.23,10.96613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681111598,3.53,124.3,124.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766681111798,3.53,124.3,124.26,0.06148499]
["bitfinex-derivatives","SOLF0:USTF0",1766681123812,3.53,124.33,124.26,3.60148499]
["bitfinex-derivatives","SOLF0:USTF0",1766681124107,3.53,124.33,124.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766681124298,3.53,124.33,124.29,0.05251818]
["bitfinex-derivatives","SOLF0:USTF0",1766681130317,3.53,124.33,124.29,0.00251818]
["bitfinex-derivatives","SOLF0:USTF0",1766681131326,3.58,124.32,124.29,0.00251818]
["bitfinex-derivatives","SOLF0:USTF0",1766681137220,0.05,124.32,124.29,0.00251818]
["bitfinex-derivatives","SOLF0:USTF0",1766681138617,3.26,124.32,124.29,0.00251818]
["bitfinex-derivatives","SOLF0:USTF0",1766681147928,3.26,124.32,124.25,7.42613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681148230,3.26,124.32,124.24,17.98493169]
["bitfinex-derivatives","SOLF0:USTF0",1766681148231,3.21,124.32,124.24,17.98493169]
["bitfinex-derivatives","SOLF0:USTF0",1766681149027,0.05244846,124.29,124.27,0.06014512]
["bitfinex-derivatives","SOLF0:USTF0",1766681151435,0.05244846,124.29,124.27,0.00014512]
["bitfinex-derivatives","SOLF0:USTF0",1766681154038,3.40244846,124.29,124.27,0.00014512]
["bitfinex-derivatives","SOLF0:USTF0",1766681157838,3.40244846,124.29,124.23,7.42613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681158038,3.40244846,124.29,124.22,17.98603169]
["bitfinex-derivatives","SOLF0:USTF0",1766681158836,3.40244846,124.29,124.24,0.05105578]
["bitfinex-derivatives","SOLF0:USTF0",1766681159242,3.40244846,124.29,124.24,3.36105578]
["bitfinex-derivatives","SOLF0:USTF0",1766681159433,0.05244846,124.29,124.24,10.78718747]
["bitfinex-derivatives","SOLF0:USTF0",1766681159832,3.40244846,124.29,124.24,10.78718747]
["bitfinex-derivatives","SOLF0:USTF0",1766681160032,0.05244846,124.29,124.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766681162639,0.05244846,124.29,124.25,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1766681162942,3.35,124.31,124.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681163639,3.35,124.31,124.26,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1766681163845,0.05089497,124.3,124.27,0.05775003]
["bitfinex-derivatives","SOLF0:USTF0",1766681164045,3.27,124.35,124.27,3.56775003]
["bitfinex-derivatives","SOLF0:USTF0",1766681164234,3.27,124.35,124.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681164936,3.27,124.35,124.3,0.0606267]
["bitfinex-derivatives","SOLF0:USTF0",1766681168854,3.27,124.35,124.3,7.3060267]
["bitfinex-derivatives","SOLF0:USTF0",1766681169348,9.05461434,124.4,124.3,3.5706267]
["bitfinex-derivatives","SOLF0:USTF0",1766681169640,9.05461434,124.4,124.34,0.0534758]
["bitfinex-derivatives","SOLF0:USTF0",1766681169848,7.24,124.4,124.34,0.0534758]
["bitfinex-derivatives","SOLF0:USTF0",1766681171246,2.41,124.39,124.34,0.0534758]
["bitfinex-derivatives","SOLF0:USTF0",1766681173246,2.41,124.39,124.28,7.42613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681173551,13.49593215,124.43,124.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681173552,2.36,124.35,124.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681174346,0.06192077,124.33,124.3,0.05281799]
["bitfinex-derivatives","SOLF0:USTF0",1766681174743,2.42192077,124.33,124.3,0.00281799]
["bitfinex-derivatives","SOLF0:USTF0",1766681175148,2.42192077,124.33,124.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681176350,2.42192077,124.33,124.28,0.06123858]
["bitfinex-derivatives","SOLF0:USTF0",1766681176947,2.42192077,124.33,124.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681177142,2.61,124.31,124.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681177349,2.61,124.31,124.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681177651,2.61,124.3,124.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681177846,0.05345483,124.27,124.24,0.05621721]
["bitfinex-derivatives","SOLF0:USTF0",1766681178644,2.77345483,124.27,124.19,10.93613169]
["bitfinex-derivatives","SOLF0:USTF0",1766681178854,2.72,124.27,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766681179549,0.05764497,124.24,124.22,0.05311542]
["bitfinex-derivatives","SOLF0:USTF0",1766681179755,0.05764497,124.24,124.22,0.00311542]
["bitfinex-derivatives","SOLF0:USTF0",1766681185165,2.96,124.27,124.22,0.00311542]
["bitfinex-derivatives","SOLF0:USTF0",1766681186259,0.05716553,124.26,124.22,0.00311542]
["bitfinex-derivatives","SOLF0:USTF0",1766681190462,3.32716553,124.26,124.22,0.00311542]
["bitfinex-derivatives","SOLF0:USTF0",1766681190769,3.27,124.25,124.22,0.00311542]
["bitfinex-derivatives","SOLF0:USTF0",1766681192762,3.27,124.25,124.18,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1766681193654,0.06157639,124.23,124.2,0.0620096]
["bitfinex-derivatives","SOLF0:USTF0",1766681194467,4.34157639,124.23,124.2,0.0620096]
["bitfinex-derivatives","SOLF0:USTF0",1766681195861,0.06157639,124.23,124.2,0.0620096]
["bitfinex-derivatives","SOLF0:USTF0",1766681199472,4.34157639,124.23,124.2,0.0620096]
["bitfinex-derivatives","SOLF0:USTF0",1766681199965,4.34157639,124.23,124.2,0.0020096]
["bitfinex-derivatives","SOLF0:USTF0",1766681200958,4.34157639,124.23,124.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681200959,4.65,124.2,124.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681201173,31.67342533,124.32,124.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681201174,5.81164192,124.19,124.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681202073,0.05160784,124.17,124.14,0.05584396]
["bitfinex-derivatives","SOLF0:USTF0",1766681202475,4.65,124.21,124.14,4.57584396]
["bitfinex-derivatives","SOLF0:USTF0",1766681202864,4.65,124.23,124.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681203262,4.65,124.23,124.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681203470,0.06210317,124.21,124.18,0.05781862]
["bitfinex-derivatives","SOLF0:USTF0",1766681204165,4.65,124.23,124.18,4.57781862]
["bitfinex-derivatives","SOLF0:USTF0",1766681205174,0.06099596,124.22,124.18,4.57781862]
["bitfinex-derivatives","SOLF0:USTF0",1766681205678,4.71099596,124.22,124.18,0.05781862]
["bitfinex-derivatives","SOLF0:USTF0",1766681209874,4.71099596,124.22,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766681210174,4.65,124.22,124.14,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1766681210573,4.65,124.22,124.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766681210776,4.65,124.2,124.12,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766681210979,0.06127514,124.17,124.15,0.0537604]
["bitfinex-derivatives","SOLF0:USTF0",1766681212070,4.71127514,124.17,124.15,0.0037604]
["bitfinex-derivatives","SOLF0:USTF0",1766681215977,0.06127514,124.17,124.15,0.0037604]
["bitfinex-derivatives","SOLF0:USTF0",1766681219082,0.00127514,124.17,124.15,0.0037604]
["bitfinex-derivatives","SOLF0:USTF0",1766681220390,0.00127514,124.17,124.15,11.7778604]
["bitfinex-derivatives","SOLF0:USTF0",1766681221090,0.00127514,124.17,124.15,0.0037604]
["bitfinex-derivatives","SOLF0:USTF0",1766681221782,5.70127514,124.17,124.15,0.0037604]
["bitfinex-derivatives","SOLF0:USTF0",1766681221978,2.78291706,124.17,124.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766681222175,5.7,124.16,124.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766681222885,5.7,124.16,124.08,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766681223183,0.05507129,124.13,124.11,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1766681223389,0.05130261,124.13,124.11,0.05955139]
["bitfinex-derivatives","SOLF0:USTF0",1766681223689,5.7,124.17,124.11,0.05955139]
["bitfinex-derivatives","SOLF0:USTF0",1766681224786,0.05755278,124.15,124.11,0.05955139]
["bitfinex-derivatives","SOLF0:USTF0",1766681225782,0.05755278,124.15,124.11,5.54955139]
["bitfinex-derivatives","SOLF0:USTF0",1766681226697,0.05755278,124.15,124.11,12.80595139]
["bitfinex-derivatives","SOLF0:USTF0",1766681227691,0.05755278,124.15,124.11,5.54955139]
["bitfinex-derivatives","SOLF0:USTF0",1766681228289,0.05755278,124.15,124.11,0.05955139]
["bitfinex-derivatives","SOLF0:USTF0",1766681228595,6.9191947,124.15,124.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766681228903,6.86164192,124.15,124.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766681229388,5.7,124.15,124.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766681229590,0.06083549,124.13,124.1,0.05447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681230487,5.76083549,124.13,124.1,0.05447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681232993,5.76083549,124.13,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681235397,0.06083549,124.13,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681237583,0.06083549,124.13,124.1,5.49447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681237789,5.7,124.16,124.1,5.49447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681238796,0.05674407,124.14,124.1,12.75157536]
["bitfinex-derivatives","SOLF0:USTF0",1766681239189,5.7,124.16,124.1,12.75157536]
["bitfinex-derivatives","SOLF0:USTF0",1766681239693,5.7,124.16,124.1,5.49447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681240294,0.05365829,124.14,124.1,5.49447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681245700,0.05365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681253806,0.05365829,124.14,124.1,6.24447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681254497,0.05365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681254794,6.21365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681259518,0.05365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681266002,0.05365829,124.14,124.1,6.61447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681267915,0.05365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681269619,6.91365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681270510,0.05365829,124.14,124.1,0.00447536]
["bitfinex-derivatives","SOLF0:USTF0",1766681270812,6.91365829,124.14,124.06,14.03150777]
["bitfinex-derivatives","SOLF0:USTF0",1766681271007,6.86,124.14,124.06,14.03150777]
["bitfinex-derivatives","SOLF0:USTF0",1766681271310,6.86,124.14,124.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766681271510,6.86,124.13,124.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766681271713,0.05146486,124.11,124.08,0.05936456]
["bitfinex-derivatives","SOLF0:USTF0",1766681276709,6.91146486,124.11,124.08,0.05936456]
["bitfinex-derivatives","SOLF0:USTF0",1766681278121,6.91146486,124.11,124.03,7.42150777]
["bitfinex-derivatives","SOLF0:USTF0",1766681278122,6.91146486,124.11,124.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766681278416,6.86,124.11,124.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766681279013,0.06155847,124.08,124.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766681279814,6.86,124.07,124.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766681280017,0.05980265,124.05,124.02,0.06210913]
["bitfinex-derivatives","SOLF0:USTF0",1766681283020,6.84,124.09,124.02,6.74210913]
["bitfinex-derivatives","SOLF0:USTF0",1766681283221,6.84,124.09,124.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766681283909,0.05833861,124.07,124.04,0.0562976]
["bitfinex-derivatives","SOLF0:USTF0",1766681290918,0.05833861,124.07,124.04,6.7362976]
["bitfinex-derivatives","SOLF0:USTF0",1766681291218,6.84,124.11,124.04,6.7362976]
["bitfinex-derivatives","SOLF0:USTF0",1766681291919,6.84,124.15,124.04,6.7362976]
["bitfinex-derivatives","SOLF0:USTF0",1766681292226,6.84,124.13,124.08,0.05511557]
["bitfinex-derivatives","SOLF0:USTF0",1766681292530,6.84,124.13,124.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766681293118,0.06101662,124.11,124.08,0.06032917]
["bitfinex-derivatives","SOLF0:USTF0",1766681305929,1.16461233,124.1,124.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766681306125,6.84,124.09,124.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766681307139,0.05480534,124.08,124.06,0.0557985]
["bitfinex-derivatives","SOLF0:USTF0",1766681307440,6.89480534,124.08,123.99,8.5861201]
["bitfinex-derivatives","SOLF0:USTF0",1766681307628,6.84,124.08,123.98,102.62150777]
["bitfinex-derivatives","SOLF0:USTF0",1766681308532,0.05707824,124.04,124.02,0.05927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681310640,13.56276837,124.08,124.02,0.05927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681311036,6.84,124.07,124.02,0.05927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681311637,0.05240203,124.06,124.02,0.05927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681312040,0.05240203,124.06,124.02,7.33927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681317948,0.00240203,124.06,124.02,7.33927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681321947,7.05240203,124.06,124.02,0.05927486]
["bitfinex-derivatives","SOLF0:USTF0",1766681329151,7.05240203,124.06,124.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766681330061,7.05240203,124.06,124.02,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1766681330760,7.05240203,124.06,124.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766681331662,7.05240203,124.06,124.02,0.05579123]
["bitfinex-derivatives","SOLF0:USTF0",1766681336566,7.05240203,124.06,123.99,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766681337066,7.05,124.05,123.99,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766681337263,7.05,124.05,123.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766681337459,7.10829114,124.03,124.0,0.05756502]
["bitfinex-derivatives","SOLF0:USTF0",1766681339467,7.10829114,124.03,123.96,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1766681339868,7.10829114,124.03,123.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766681340455,0.05829114,124.03,123.99,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1766681340659,0.05434243,124.02,123.99,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1766681347877,0.00434243,124.02,123.99,7.269737]
["bitfinex-derivatives","SOLF0:USTF0",1766681353586,7.23434243,124.02,123.95,14.70610082]
["bitfinex-derivatives","SOLF0:USTF0",1766681353882,7.23434243,124.02,123.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766681354376,7.23,124.01,123.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766681354583,0.05261158,123.99,123.97,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1766681357585,7.23,124.03,123.97,7.26660416]
["bitfinex-derivatives","SOLF0:USTF0",1766681358586,0.05701865,124.01,123.97,7.26660416]
["bitfinex-derivatives","SOLF0:USTF0",1766681364897,7.28701865,124.01,123.97,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1766681373001,0.05701865,124.01,123.97,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1766681373903,7.24701865,124.01,123.97,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1766681378609,7.24701865,124.01,123.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766681378610,7.19,124.0,123.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766681379212,7.19,123.99,123.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766681379514,7.24122524,123.97,123.94,0.05102516]
["bitfinex-derivatives","SOLF0:USTF0",1766681379716,7.19,123.97,123.94,0.05883069]
["bitfinex-derivatives","SOLF0:USTF0",1766681380014,7.24115372,123.97,123.94,0.05883069]
["bitfinex-derivatives","SOLF0:USTF0",1766681380318,7.19,123.96,123.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766681381210,0.05245528,123.94,123.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766681382312,0.05245528,123.94,123.9,0.05276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681383520,6.60245528,123.94,123.9,0.05276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681384420,6.60245528,123.94,123.9,0.00276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681386414,6.60245528,123.94,123.9,7.25276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681386415,0.00245528,123.94,123.9,7.25276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681387613,6.55245528,123.94,123.9,0.00276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681389213,6.55,123.93,123.9,0.00276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681390725,6.55,123.92,123.9,0.00276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681394727,6.55,123.91,123.9,0.00276083]
["bitfinex-derivatives","SOLF0:USTF0",1766681401031,6.55,123.87,123.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766681401532,6.55,123.89,123.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766681401715,6.55,123.89,123.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766681402124,0.05143738,123.87,123.84,0.05724394]
["bitfinex-derivatives","SOLF0:USTF0",1766681402826,7.08143738,123.87,123.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681403027,7.03,123.87,123.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681404031,0.05960337,123.85,123.82,0.06206524]
["bitfinex-derivatives","SOLF0:USTF0",1766681407034,7.08960337,123.85,123.82,0.06206524]
["bitfinex-derivatives","SOLF0:USTF0",1766681407243,7.08960337,123.85,123.82,0.00206524]
["bitfinex-derivatives","SOLF0:USTF0",1766681407736,14.3026,123.84,123.82,0.00206524]
["bitfinex-derivatives","SOLF0:USTF0",1766681407926,7.03,123.83,123.82,0.00206524]
["bitfinex-derivatives","SOLF0:USTF0",1766681411331,8.65,123.83,123.82,0.00206524]
["bitfinex-derivatives","SOLF0:USTF0",1766681412733,7.03,123.77,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766681412933,7.03,123.77,123.67,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681413627,7.08968206,123.73,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766681414135,7.03,123.72,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766681414334,31.25,123.72,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766681414538,7.03,123.7,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766681414737,6.38340541,123.71,123.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681414738,7.03,123.68,123.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681415839,0.06202177,123.65,123.62,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1766681416041,7.03,123.68,123.62,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1766681417142,0.06081001,123.66,123.62,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1766681417836,95.26,123.78,123.62,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1766681417837,7.03,123.7,123.62,6.40177973]
["bitfinex-derivatives","SOLF0:USTF0",1766681418039,7.03,123.7,123.62,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681418735,0.05398971,123.67,123.65,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1766681418934,7.03,123.7,123.65,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1766681419644,7.03,123.73,123.65,6.41034984]
["bitfinex-derivatives","SOLF0:USTF0",1766681419834,7.03,123.73,123.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681420033,0.05214176,123.7,123.68,0.05404228]
["bitfinex-derivatives","SOLF0:USTF0",1766681421437,0.05214176,123.7,123.68,0.00404228]
["bitfinex-derivatives","SOLF0:USTF0",1766681427141,7.08214176,123.7,123.68,0.00404228]
["bitfinex-derivatives","SOLF0:USTF0",1766681428635,8.70214176,123.7,123.68,0.00404228]
["bitfinex-derivatives","SOLF0:USTF0",1766681428848,8.70214176,123.7,123.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681429049,7.03,123.7,123.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681429247,7.03,123.65,123.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681429945,0.06176612,123.63,123.6,0.05107781]
["bitfinex-derivatives","SOLF0:USTF0",1766681430148,7.03,123.68,123.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681430348,7.03,123.68,123.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681430549,7.03,123.66,123.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766681431054,0.05669084,123.62,123.6,0.05512754]
["bitfinex-derivatives","SOLF0:USTF0",1766681432259,7.03,123.65,123.6,0.05512754]
["bitfinex-derivatives","SOLF0:USTF0",1766681432658,6.52,123.73,123.6,0.05512754]
["bitfinex-derivatives","SOLF0:USTF0",1766681432847,6.52,123.73,123.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766681433054,6.52,123.68,123.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766681433350,0.05330403,123.61,123.59,0.0546585]
["bitfinex-derivatives","SOLF0:USTF0",1766681433654,0.0516649,123.61,123.59,0.00250163]
["bitfinex-derivatives","SOLF0:USTF0",1766681434953,6.52,123.73,123.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766681435346,6.52,123.69,123.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766681435950,0.05714551,123.66,123.63,0.05255345]
["bitfinex-derivatives","SOLF0:USTF0",1766681437148,6.52,123.73,123.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766681437753,1.52667,123.7,123.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766681438151,0.05761728,123.68,123.66,0.05363834]
["bitfinex-derivatives","SOLF0:USTF0",1766681439179,0.05761728,123.68,123.66,0.00363834]
["bitfinex-derivatives","SOLF0:USTF0",1766681444078,1.52667,123.7,123.66,0.00363834]
["bitfinex-derivatives","SOLF0:USTF0",1766681445080,0.06093493,123.69,123.66,0.00363834]
["bitfinex-derivatives","SOLF0:USTF0",1766681449279,6.24093493,123.69,123.66,0.00363834]
["bitfinex-derivatives","SOLF0:USTF0",1766681450691,6.18,123.63,123.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766681451575,0.05099471,123.6,123.57,0.05573982]
["bitfinex-derivatives","SOLF0:USTF0",1766681462787,0.00099471,123.6,123.57,6.25573982]
["bitfinex-derivatives","SOLF0:USTF0",1766681471794,0.00099471,123.6,123.57,0.05573982]
["bitfinex-derivatives","SOLF0:USTF0",1766681483207,7.28779471,123.6,123.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681483405,6.42099471,123.6,123.48,10.24931381]
["bitfinex-derivatives","SOLF0:USTF0",1766681483600,6.42,123.6,123.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681484307,6.47121988,123.56,123.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681484903,0.05121988,123.56,123.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681485504,0.05121988,123.56,123.51,0.05404542]
["bitfinex-derivatives","SOLF0:USTF0",1766681485809,0.06183616,123.55,123.51,0.05404542]
["bitfinex-derivatives","SOLF0:USTF0",1766681486509,0.06183616,123.55,123.51,0.00404542]
["bitfinex-derivatives","SOLF0:USTF0",1766681486510,8.10183616,123.55,123.51,0.00404542]
["bitfinex-derivatives","SOLF0:USTF0",1766681486717,6.42,123.54,123.51,0.00404542]
["bitfinex-derivatives","SOLF0:USTF0",1766681487211,6.42,123.52,123.51,0.00404542]
["bitfinex-derivatives","SOLF0:USTF0",1766681487405,6.42,123.52,123.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681487724,6.42,123.52,123.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681487725,6.42,123.5,123.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681487913,6.42,123.5,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766681488109,6.42,123.43,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766681488304,6.42,123.43,123.37,0.05490996]
["bitfinex-derivatives","SOLF0:USTF0",1766681488504,0.06161935,123.4,123.37,0.05490996]
["bitfinex-derivatives","SOLF0:USTF0",1766681488809,6.42,123.49,123.37,6.25490996]
["bitfinex-derivatives","SOLF0:USTF0",1766681489020,6.42,123.49,123.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681489306,15.78954045,123.51,123.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681489517,6.42,123.5,123.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681489804,6.42,123.5,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766681489805,2.35e-05,123.46,123.44,0.05243895]
["bitfinex-derivatives","SOLF0:USTF0",1766681490006,6.42,123.5,123.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681490807,0.06200972,123.47,123.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681491104,8.49764045,123.51,123.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681491411,6.42,123.5,123.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766681492007,6.42,123.5,123.43,0.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681492210,6.42,123.5,123.43,6.25043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681493007,0.05582245,123.48,123.43,6.25043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681493215,6.42582245,123.48,123.43,0.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681493509,6.42582245,123.48,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681493720,13.6648,123.47,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681493903,6.37,123.46,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681494711,13.6654,123.46,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681494906,6.37,123.45,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681495104,6.42885906,123.45,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681495304,7.296,123.44,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681495501,13.666,123.44,123.43,0.00043085]
["bitfinex-derivatives","SOLF0:USTF0",1766681495703,6.37,123.43,123.34,10.90377662]
["bitfinex-derivatives","SOLF0:USTF0",1766681495902,6.37,123.5,123.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681496104,6.37,123.49,123.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681496311,6.37,123.48,123.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681496818,2.07764045,123.51,123.4,0.05590409]
["bitfinex-derivatives","SOLF0:USTF0",1766681496819,0.0517753,123.43,123.4,0.05590409]
["bitfinex-derivatives","SOLF0:USTF0",1766681497114,0.05386848,123.43,123.4,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1766681498718,0.00386848,123.43,123.4,6.24177742]
["bitfinex-derivatives","SOLF0:USTF0",1766681501117,6.37,123.49,123.4,6.24177742]
["bitfinex-derivatives","SOLF0:USTF0",1766681501319,6.37,123.49,123.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681501815,6.37,123.49,123.4,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1766681502019,0.05800409,123.46,123.43,0.05354263]
["bitfinex-derivatives","SOLF0:USTF0",1766681502209,0.05800409,123.46,123.43,0.05363983]
["bitfinex-derivatives","SOLF0:USTF0",1766681502408,15.31994045,123.51,123.43,6.31363983]
["bitfinex-derivatives","SOLF0:USTF0",1766681502611,15.31994045,123.51,123.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766681503411,0.0575393,123.48,123.46,0.05786765]
["bitfinex-derivatives","SOLF0:USTF0",1766681504915,1.53067,123.5,123.46,6.31786765]
["bitfinex-derivatives","SOLF0:USTF0",1766681505117,1.53067,123.5,123.46,0.05786765]
["bitfinex-derivatives","SOLF0:USTF0",1766681505315,7.48067,123.5,123.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766681506614,0.05367472,123.48,123.45,0.05163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681507422,0.00367472,123.48,123.45,6.31163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681509119,0.00367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681509313,5.95367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681509823,5.95,123.47,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681510912,0.00367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681511919,5.95367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681512225,5.95,123.47,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681513826,0.00367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681515620,5.95367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681517618,7.2946,123.47,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681517822,5.95367472,123.48,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681519628,5.95,123.46,123.45,0.00163982]
["bitfinex-derivatives","SOLF0:USTF0",1766681520532,5.95,123.46,123.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766681520830,5.95,123.46,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766681520831,5.95,123.45,123.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766681521533,0.06187087,123.41,123.39,0.05927132]
["bitfinex-derivatives","SOLF0:USTF0",1766681521726,0.05662122,123.41,123.39,0.05927132]
["bitfinex-derivatives","SOLF0:USTF0",1766681524440,7.35462122,123.41,123.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766681525435,0.05662122,123.41,123.37,6.41227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681526341,0.05662122,123.41,123.37,0.05227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681526935,7.2986,123.4,123.37,0.05227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681528136,0.05662122,123.41,123.37,0.05227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681529430,5.74,123.4,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681530139,7.2996,123.38,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681530336,5.74,123.4,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681531041,0.05662122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681532037,5.79662122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681532242,11.94626002,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681533444,5.79662122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681533646,7.2992,123.39,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681536046,5.79662122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681536047,13.09462122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681536344,5.79662122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681536541,0.05662122,123.41,123.37,0.00227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681540943,0.05662122,123.41,123.37,6.36227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681541145,7.2959,123.45,123.37,6.36227465]
["bitfinex-derivatives","SOLF0:USTF0",1766681541343,7.2959,123.45,123.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766681541748,13.0359,123.45,123.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766681542145,0.05586274,123.42,123.4,0.05611197]
["bitfinex-derivatives","SOLF0:USTF0",1766681543354,13.0359,123.45,123.4,0.05611197]
["bitfinex-derivatives","SOLF0:USTF0",1766681543848,7.2959,123.45,123.4,0.05611197]
["bitfinex-derivatives","SOLF0:USTF0",1766681544055,7.2945,123.47,123.4,6.41611197]
["bitfinex-derivatives","SOLF0:USTF0",1766681544255,5.74,123.48,123.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766681544454,0.06171593,123.45,123.43,0.05264738]
["bitfinex-derivatives","SOLF0:USTF0",1766681546057,0.00171593,123.45,123.43,0.05264738]
["bitfinex-derivatives","SOLF0:USTF0",1766681546458,7.27067,123.5,123.43,6.41264738]
["bitfinex-derivatives","SOLF0:USTF0",1766681547154,1.53067,123.5,123.43,6.41264738]
["bitfinex-derivatives","SOLF0:USTF0",1766681547356,0.06085433,123.48,123.43,6.41264738]
["bitfinex-derivatives","SOLF0:USTF0",1766681547657,0.00085433,123.48,123.43,6.41264738]
["bitfinex-derivatives","SOLF0:USTF0",1766681548055,0.00085433,123.48,123.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766681552464,5.9,123.56,123.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766681552655,5.9,123.56,123.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766681553656,0.05505276,123.52,123.49,0.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1766681554269,5.9,123.56,123.49,0.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1766681554270,5.9,123.56,123.49,6.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1766681554458,13.1881,123.58,123.49,6.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1766681554765,13.1881,123.58,123.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766681555263,0.05637181,123.55,123.52,0.0515037]
["bitfinex-derivatives","SOLF0:USTF0",1766681555460,7.2869,123.6,123.52,6.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1766681555667,5.9,123.61,123.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766681556571,0.05687394,123.58,123.55,0.05748775]
["bitfinex-derivatives","SOLF0:USTF0",1766681556868,5.9,123.65,123.55,6.05748775]
["bitfinex-derivatives","SOLF0:USTF0",1766681557068,5.9,123.65,123.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766681557471,13.1852,123.63,123.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766681557859,0.05594378,123.6,123.58,0.05108121]
["bitfinex-derivatives","SOLF0:USTF0",1766681559864,5.95594378,123.6,123.58,0.00108121]
["bitfinex-derivatives","SOLF0:USTF0",1766681560062,7.57594378,123.6,123.58,0.00108121]
["bitfinex-derivatives","SOLF0:USTF0",1766681560262,5.9,123.59,123.58,0.00108121]
["bitfinex-derivatives","SOLF0:USTF0",1766681562670,12.8379,123.58,123.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766681563773,0.06171665,123.55,123.52,0.05598138]
["bitfinex-derivatives","SOLF0:USTF0",1766681566481,0.00171665,123.55,123.52,0.05598138]
["bitfinex-derivatives","SOLF0:USTF0",1766681571284,7.2881,123.58,123.52,5.87598138]
["bitfinex-derivatives","SOLF0:USTF0",1766681571477,7.2881,123.58,123.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766681571978,5.55,123.59,123.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766681572381,0.04916211,123.57,123.54,0.05661779]
["bitfinex-derivatives","SOLF0:USTF0",1766681575083,5.55,123.6,123.54,0.05661779]
["bitfinex-derivatives","SOLF0:USTF0",1766681575384,14.5673,123.66,123.54,5.87661779]
["bitfinex-derivatives","SOLF0:USTF0",1766681575385,7.2863,123.61,123.54,5.87661779]
["bitfinex-derivatives","SOLF0:USTF0",1766681575688,7.2863,123.61,123.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766681575985,7.2863,123.61,123.56,0.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1766681576183,12.8352,123.63,123.56,0.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1766681576382,12.8352,123.63,123.56,5.87798271]
["bitfinex-derivatives","SOLF0:USTF0",1766681576974,7.2852,123.63,123.56,5.87798271]
["bitfinex-derivatives","SOLF0:USTF0",1766681577884,12.834,123.65,123.56,5.87798271]
["bitfinex-derivatives","SOLF0:USTF0",1766681578088,12.834,123.65,123.59,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1766681580390,7.284,123.65,123.59,5.87693873]
["bitfinex-derivatives","SOLF0:USTF0",1766681581191,5.55,123.66,123.59,5.87693873]
["bitfinex-derivatives","SOLF0:USTF0",1766681581896,7.2828,123.67,123.59,5.87693873]
["bitfinex-derivatives","SOLF0:USTF0",1766681582094,13.1028,123.67,123.62,0.05638898]
["bitfinex-derivatives","SOLF0:USTF0",1766681582293,7.2833,123.66,123.62,0.05638898]
["bitfinex-derivatives","SOLF0:USTF0",1766681583198,13.1033,123.66,123.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766681584199,0.05139943,123.64,123.61,0.05708531]
["bitfinex-derivatives","SOLF0:USTF0",1766681595805,5.87139943,123.64,123.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766681596300,7.285,123.63,123.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766681597009,7.285,123.63,123.59,0.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1766681597212,0.05579225,123.62,123.59,0.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1766681598507,13.16139225,123.62,123.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766681599602,13.16139225,123.62,123.58,0.05433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681600302,7.34139225,123.62,123.58,0.05433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681600509,5.82,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681602305,13.1062,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681605219,5.82,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681609425,13.1069,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681617517,7.2861,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681621315,18.99525927,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681621521,12.7061,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681625828,0.05579225,123.62,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681626329,5.47579225,123.62,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681627030,5.42,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681627531,12.7071,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681627733,11.70875518,123.59,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681629133,5.42,123.59,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681630527,11.69996608,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681630726,5.42,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681631231,11.70011344,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681631730,5.42,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681632328,11.701546,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681632832,5.42,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681637034,11.70539361,123.61,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681640535,5.42,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681640841,11.70539361,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681643043,18.99229361,123.6,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681643242,6.28539361,123.59,123.58,0.00433732]
["bitfinex-derivatives","SOLF0:USTF0",1766681643543,5.08,123.54,123.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766681644048,5.08,123.52,123.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766681644427,5.08,123.55,123.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766681644633,5.08,123.55,123.48,0.05689915]
["bitfinex-derivatives","SOLF0:USTF0",1766681644930,6.29558153,123.56,123.48,4.85689915]
["bitfinex-derivatives","SOLF0:USTF0",1766681645140,5.08,123.6,123.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766681645542,5.08,123.6,123.54,4.85445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681646646,0.05541121,123.58,123.54,4.85445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681653856,5.13541121,123.58,123.54,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681655256,0.05541121,123.58,123.54,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681655458,0.05541121,123.58,123.54,4.85445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681658353,0.05541121,123.58,123.54,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681662764,5.13541121,123.58,123.54,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681664277,5.13541121,123.58,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681664455,5.08,123.57,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681668466,11.25188578,123.57,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681668769,5.08,123.56,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681674769,12.3691,123.56,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681674968,5.01,123.55,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681676072,11.17862978,123.55,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681677060,5.01,123.55,123.54,0.00445948]
["bitfinex-derivatives","SOLF0:USTF0",1766681679576,0.49554052,123.53,123.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766681679775,5.01,123.54,123.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766681680682,0.06164605,123.52,123.49,0.05626513]
["bitfinex-derivatives","SOLF0:USTF0",1766681681578,4.66164605,123.52,123.44,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766681681766,4.6,123.52,123.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766681682567,0.05558652,123.5,123.47,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1766681683074,4.65558652,123.5,123.47,0.00106424]
["bitfinex-derivatives","SOLF0:USTF0",1766681687372,0.05558652,123.5,123.47,0.00106424]
["bitfinex-derivatives","SOLF0:USTF0",1766681691382,4.6,123.52,123.47,4.90106424]
["bitfinex-derivatives","SOLF0:USTF0",1766681691583,11.8905,123.54,123.47,4.90106424]
["bitfinex-derivatives","SOLF0:USTF0",1766681692587,0.06112738,123.52,123.47,4.90106424]
["bitfinex-derivatives","SOLF0:USTF0",1766681702992,12.12053251,123.59,123.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681702993,4.43,123.57,123.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681703376,4.43,123.57,123.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681703780,6.46991048,123.59,123.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681703987,0.06173538,123.56,123.53,4.45463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681709396,2.03991048,123.59,123.53,4.45463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681710498,0.00176125,123.57,123.53,4.45463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681714797,0.00176125,123.57,123.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681721905,4.43176125,123.57,123.53,0.05463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681723705,0.00176125,123.57,123.53,4.45463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681725613,0.00176125,123.57,123.53,11.74513581]
["bitfinex-derivatives","SOLF0:USTF0",1766681726707,0.00176125,123.57,123.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681728712,0.00176125,123.57,123.54,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766681730120,0.00176125,123.57,123.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766681732330,0.00176125,123.57,123.53,0.05463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681733216,0.00176125,123.57,123.53,4.41463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681742434,0.00176125,123.57,123.53,0.05463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681744236,0.00176125,123.57,123.53,4.73463581]
["bitfinex-derivatives","SOLF0:USTF0",1766681748941,0.00176125,123.57,123.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766681749147,4.54176125,123.57,123.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766681750046,4.54176125,123.57,123.52,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681750249,0.0579585,123.56,123.52,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681753953,0.0579585,123.56,123.52,4.73661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681756552,0.0579585,123.56,123.52,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681756553,4.5979585,123.56,123.52,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681757858,0.0579585,123.56,123.52,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681758056,0.0579585,123.56,123.52,4.73661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681763453,15.35431225,123.59,123.52,4.73661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681764050,19.67431225,123.59,123.52,4.73661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681764249,13.64751048,123.59,123.52,4.73661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681764545,0.0292303,123.57,123.52,12.02781595]
["bitfinex-derivatives","SOLF0:USTF0",1766681764846,0.0292303,123.57,123.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681767263,4.3492303,123.57,123.52,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681768362,4.3492303,123.57,123.52,4.24661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681768554,0.0292303,123.57,123.52,4.24661595]
["bitfinex-derivatives","SOLF0:USTF0",1766681779463,2.03991048,123.59,123.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681779866,2.03991048,123.59,123.54,11.75172743]
["bitfinex-derivatives","SOLF0:USTF0",1766681780065,2.03991048,123.59,123.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766681780467,2.03991048,123.59,123.56,0.05181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681793073,6.24991048,123.59,123.56,0.05181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681800584,4.1,123.61,123.56,0.05181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681812791,11.3862,123.61,123.56,0.00181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681812990,4.1,123.6,123.56,0.00181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681813992,4.1,123.58,123.56,0.00181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681842622,11.388,123.58,123.56,0.00181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681842822,4.5,123.57,123.56,0.00181947]
["bitfinex-derivatives","SOLF0:USTF0",1766681851337,4.99818053,123.56,123.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766681851537,4.5,123.56,123.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766681852335,0.05181947,123.54,123.52,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681852527,4.5,123.56,123.52,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681865445,4.12,123.55,123.52,0.00292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681866252,4.17,123.55,123.52,0.00292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681881760,0.05,123.55,123.52,0.00292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681883171,3.78,123.55,123.52,0.00292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681884469,3.73,123.59,123.52,3.80292604]
["bitfinex-derivatives","SOLF0:USTF0",1766681885471,3.73,123.59,123.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766681885767,3.73,123.59,123.55,0.05434079]
["bitfinex-derivatives","SOLF0:USTF0",1766681898172,11.0162,123.61,123.55,3.85434079]
["bitfinex-derivatives","SOLF0:USTF0",1766681898677,3.73,123.6,123.55,3.85434079]
["bitfinex-derivatives","SOLF0:USTF0",1766681909783,3.73,123.62,123.55,3.85434079]
["bitfinex-derivatives","SOLF0:USTF0",1766681909976,3.73,123.62,123.57,3.86188555]
["bitfinex-derivatives","SOLF0:USTF0",1766681910179,3.73,123.62,123.57,0.06188555]
["bitfinex-derivatives","SOLF0:USTF0",1766681911985,4.84451587,123.61,123.57,0.06188555]
["bitfinex-derivatives","SOLF0:USTF0",1766681913985,3.67,123.6,123.57,0.06188555]
["bitfinex-derivatives","SOLF0:USTF0",1766681923180,3.7,123.58,123.53,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766681924293,0.05430311,123.57,123.54,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1766681930690,4.92881898,123.57,123.54,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1766681940112,3.75430311,123.57,123.54,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1766681948622,3.81,123.56,123.51,7.56172743]
["bitfinex-derivatives","SOLF0:USTF0",1766681948826,3.81,123.56,123.5,11.02172743]
["bitfinex-derivatives","SOLF0:USTF0",1766681949126,3.81,123.56,123.51,11.02172743]
["bitfinex-derivatives","SOLF0:USTF0",1766681949717,0.06188674,123.55,123.52,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681955933,0.06188674,123.55,123.52,3.51318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681956133,3.81,123.58,123.52,3.51318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681957035,0.05649103,123.56,123.52,3.51318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681960227,3.81,123.58,123.52,3.51318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681961936,3.81,123.58,123.52,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681962138,3.81,123.55,123.52,0.00318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681963132,3.86101824,123.55,123.52,0.00318155]
["bitfinex-derivatives","SOLF0:USTF0",1766681967837,3.81,123.53,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766681968935,0.05419979,123.52,123.49,0.05819146]
["bitfinex-derivatives","SOLF0:USTF0",1766681970044,3.85419979,123.52,123.49,0.05819146]
["bitfinex-derivatives","SOLF0:USTF0",1766681970643,0.05419979,123.52,123.49,0.05819146]
["bitfinex-derivatives","SOLF0:USTF0",1766681971938,3.44419979,123.52,123.49,0.05819146]
["bitfinex-derivatives","SOLF0:USTF0",1766681972144,4.61871566,123.52,123.49,0.05819146]
["bitfinex-derivatives","SOLF0:USTF0",1766681973033,3.39,123.51,123.47,2.86803883]
["bitfinex-derivatives","SOLF0:USTF0",1766681973240,3.39,123.51,123.44,14.86489129]
["bitfinex-derivatives","SOLF0:USTF0",1766681973440,3.39,123.51,123.44,18.28489129]
["bitfinex-derivatives","SOLF0:USTF0",1766681973635,3.39,123.51,123.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766681974033,3.39,123.51,123.47,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681974245,0.05926097,123.49,123.47,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681978049,3.39,123.51,123.47,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681979143,0.05313028,123.5,123.47,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681988058,0.05313028,123.5,123.47,3.61403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681993561,0.00313028,123.5,123.47,3.61403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681993866,3.63,123.52,123.47,3.61403408]
["bitfinex-derivatives","SOLF0:USTF0",1766681997262,3.63,123.52,123.47,10.90813408]
["bitfinex-derivatives","SOLF0:USTF0",1766681997466,3.63,123.54,123.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766681997669,3.63,123.54,123.5,0.0514374]
["bitfinex-derivatives","SOLF0:USTF0",1766682006274,3.63,123.54,123.5,0.0014374]
["bitfinex-derivatives","SOLF0:USTF0",1766682007269,3.53,123.53,123.46,7.56929129]
["bitfinex-derivatives","SOLF0:USTF0",1766682007567,3.53,123.53,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682007972,3.53,123.52,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682008365,3.5814374,123.5,123.47,0.06027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682009577,3.5814374,123.5,123.47,0.00027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682014973,0.0514374,123.5,123.47,3.41027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682017784,0.0014374,123.5,123.47,3.41027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682017983,0.0014374,123.5,123.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682018978,0.0014374,123.5,123.47,18.27357064]
["bitfinex-derivatives","SOLF0:USTF0",1766682019388,0.0014374,123.5,123.47,10.97957064]
["bitfinex-derivatives","SOLF0:USTF0",1766682019589,0.0014374,123.5,123.47,0.00027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682021084,3.5314374,123.5,123.47,0.00027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682021686,0.0014374,123.5,123.47,0.00027935]
["bitfinex-derivatives","SOLF0:USTF0",1766682023795,0.0014374,123.5,123.42,10.97929129]
["bitfinex-derivatives","SOLF0:USTF0",1766682024095,3.53,123.51,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682024096,7.2934,123.49,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682024384,3.53,123.48,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682024777,0.05597601,123.46,123.44,0.05641679]
["bitfinex-derivatives","SOLF0:USTF0",1766682025786,0.05597601,123.46,123.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682025787,3.53597601,123.46,123.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682026682,3.53597601,123.46,123.42,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1766682026989,3.48,123.46,123.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682027296,3.47,123.45,123.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682027890,0.05487646,123.43,123.4,0.05626744]
["bitfinex-derivatives","SOLF0:USTF0",1766682028500,3.52487646,123.43,123.36,10.97929129]
["bitfinex-derivatives","SOLF0:USTF0",1766682028690,3.52487646,123.43,123.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682028890,0.05487646,123.43,123.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766682029594,0.05487646,123.43,123.39,0.05919352]
["bitfinex-derivatives","SOLF0:USTF0",1766682032392,3.45487646,123.43,123.39,0.05919352]
["bitfinex-derivatives","SOLF0:USTF0",1766682036488,0.05487646,123.43,123.39,0.05919352]
["bitfinex-derivatives","SOLF0:USTF0",1766682037197,3.44487646,123.43,123.39,0.05919352]
["bitfinex-derivatives","SOLF0:USTF0",1766682037793,3.33,123.41,123.34,8.20377662]
["bitfinex-derivatives","SOLF0:USTF0",1766682038203,4.5079234,123.4,123.34,8.20377662]
["bitfinex-derivatives","SOLF0:USTF0",1766682038900,0.05749134,123.38,123.36,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1766682041490,117.71893527,123.5,123.36,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1766682041491,3.38,123.44,123.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766682042492,0.05879113,123.42,123.39,0.06095809]
["bitfinex-derivatives","SOLF0:USTF0",1766682043506,0.05879113,123.42,123.39,3.58095809]
["bitfinex-derivatives","SOLF0:USTF0",1766682043806,3.38,123.46,123.39,3.58095809]
["bitfinex-derivatives","SOLF0:USTF0",1766682044002,3.38,123.46,123.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766682044705,0.05974117,123.44,123.41,0.05957646]
["bitfinex-derivatives","SOLF0:USTF0",1766682045106,3.38,123.48,123.41,3.57957646]
["bitfinex-derivatives","SOLF0:USTF0",1766682045305,3.38,123.48,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766682046110,0.0517678,123.46,123.43,0.06231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682046598,4.5479234,123.5,123.43,3.58231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682047099,3.37,123.5,123.43,3.58231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682047600,0.05654333,123.48,123.43,3.58231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682049298,4.60446673,123.48,123.43,0.06231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682049707,3.42654333,123.48,123.43,0.06231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682052107,3.42654333,123.48,123.43,3.58231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682052912,0.05654333,123.48,123.43,3.58231627]
["bitfinex-derivatives","SOLF0:USTF0",1766682053811,11.8883234,123.54,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766682054002,3.42,123.53,123.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766682054816,3.42,123.53,123.48,0.06179434]
["bitfinex-derivatives","SOLF0:USTF0",1766682057913,3.42,123.53,123.48,3.58179434]
["bitfinex-derivatives","SOLF0:USTF0",1766682058104,3.19895547,123.55,123.48,3.58179434]
["bitfinex-derivatives","SOLF0:USTF0",1766682058309,3.41,123.57,123.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766682058616,3.41,123.57,123.52,0.06065708]
["bitfinex-derivatives","SOLF0:USTF0",1766682060318,3.41,123.55,123.52,0.06065708]
["bitfinex-derivatives","SOLF0:USTF0",1766682062124,3.41,123.55,123.52,0.00065708]
["bitfinex-derivatives","SOLF0:USTF0",1766682062321,1.1779234,123.54,123.46,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1766682062512,3.34,123.53,123.46,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1766682063421,3.34,123.55,123.48,3.44745955]
["bitfinex-derivatives","SOLF0:USTF0",1766682063621,3.34,123.55,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682064621,3.34,123.55,123.5,0.06219761]
["bitfinex-derivatives","SOLF0:USTF0",1766682065531,10.6885,123.57,123.5,3.45219761]
["bitfinex-derivatives","SOLF0:USTF0",1766682065715,3.4,123.57,123.5,3.45219761]
["bitfinex-derivatives","SOLF0:USTF0",1766682066825,3.4,123.57,123.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682067128,3.4,123.57,123.53,0.05699838]
["bitfinex-derivatives","SOLF0:USTF0",1766682068024,3.39,123.59,123.53,0.05699838]
["bitfinex-derivatives","SOLF0:USTF0",1766682068420,3.39,123.59,123.53,3.44699838]
["bitfinex-derivatives","SOLF0:USTF0",1766682068631,7.2864,123.61,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682068632,3.39,123.61,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682068817,3.39,123.61,123.56,0.05848184]
["bitfinex-derivatives","SOLF0:USTF0",1766682069729,4.5679234,123.63,123.56,3.44848184]
["bitfinex-derivatives","SOLF0:USTF0",1766682071029,3.39,123.63,123.56,3.44848184]
["bitfinex-derivatives","SOLF0:USTF0",1766682074628,1.1779234,123.65,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682074821,1.1779234,123.65,123.6,0.05899433]
["bitfinex-derivatives","SOLF0:USTF0",1766682074822,4.5579234,123.65,123.6,0.05899433]
["bitfinex-derivatives","SOLF0:USTF0",1766682075228,3.32,123.62,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682075729,3.32,123.62,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682076226,0.05612455,123.6,123.57,0.05707079]
["bitfinex-derivatives","SOLF0:USTF0",1766682078225,3.32,123.64,123.57,3.44707079]
["bitfinex-derivatives","SOLF0:USTF0",1766682078436,3.32,123.64,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682079323,3.32,123.64,123.59,0.05164512]
["bitfinex-derivatives","SOLF0:USTF0",1766682079933,4.4979234,123.63,123.59,0.05164512]
["bitfinex-derivatives","SOLF0:USTF0",1766682080232,3.32,123.62,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766682081037,0.06057729,123.6,123.57,0.06107504]
["bitfinex-derivatives","SOLF0:USTF0",1766682090543,0.06057729,123.6,123.57,3.45107504]
["bitfinex-derivatives","SOLF0:USTF0",1766682103847,3.17,123.59,123.52,7.56929129]
["bitfinex-derivatives","SOLF0:USTF0",1766682104054,3.17,123.57,123.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766682104647,3.17,123.57,123.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766682104843,0.05338554,123.56,123.53,0.06216543]
["bitfinex-derivatives","SOLF0:USTF0",1766682109452,0.05338554,123.56,123.53,3.55216543]
["bitfinex-derivatives","SOLF0:USTF0",1766682112560,0.00338554,123.56,123.53,3.55216543]
["bitfinex-derivatives","SOLF0:USTF0",1766682113168,3.17,123.59,123.53,3.55216543]
["bitfinex-derivatives","SOLF0:USTF0",1766682113665,3.22,123.61,123.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766682114059,0.06218365,123.59,123.56,0.06204404]
["bitfinex-derivatives","SOLF0:USTF0",1766682114455,0.00218365,123.59,123.56,3.55204404]
["bitfinex-derivatives","SOLF0:USTF0",1766682115258,0.00218365,123.59,123.56,0.06204404]
["bitfinex-derivatives","SOLF0:USTF0",1766682119068,3.27218365,123.59,123.56,0.06204404]
["bitfinex-derivatives","SOLF0:USTF0",1766682119272,3.27218365,123.59,123.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766682120271,3.21,123.58,123.54,0.06207346]
["bitfinex-derivatives","SOLF0:USTF0",1766682122972,0.00218365,123.59,123.54,0.06207346]
["bitfinex-derivatives","SOLF0:USTF0",1766682125487,0.00218365,123.59,123.54,3.33207346]
["bitfinex-derivatives","SOLF0:USTF0",1766682130277,0.00218365,123.59,123.54,0.06207346]
["bitfinex-derivatives","SOLF0:USTF0",1766682131473,1.83693909,123.59,123.54,0.06207346]
["bitfinex-derivatives","SOLF0:USTF0",1766682131680,1.83475544,123.57,123.48,7.56929129]
["bitfinex-derivatives","SOLF0:USTF0",1766682131972,3.14,123.56,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682132791,0.05924277,123.53,123.51,0.05931393]
["bitfinex-derivatives","SOLF0:USTF0",1766682136081,0.05924277,123.53,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682137191,0.05924277,123.53,123.49,0.05617731]
["bitfinex-derivatives","SOLF0:USTF0",1766682138388,3.13924277,123.53,123.49,0.05617731]
["bitfinex-derivatives","SOLF0:USTF0",1766682138583,3.13924277,123.53,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682138785,3.08,123.53,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682139488,7.2893,123.56,123.48,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1766682139684,3.08,123.57,123.51,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1766682140094,0.05158209,123.55,123.51,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1766682140901,3.13158209,123.55,123.51,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1766682144791,3.13158209,123.55,123.51,0.00192764]
["bitfinex-derivatives","SOLF0:USTF0",1766682145098,3.03,123.54,123.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682145982,0.05592644,123.52,123.49,0.0611266]
["bitfinex-derivatives","SOLF0:USTF0",1766682147593,3.07592644,123.52,123.49,0.0611266]
["bitfinex-derivatives","SOLF0:USTF0",1766682147793,3.07592644,123.52,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682147990,3.02,123.52,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682148190,2.96,123.51,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682148692,0.05653165,123.49,123.47,0.05634392]
["bitfinex-derivatives","SOLF0:USTF0",1766682153405,2.96653165,123.49,123.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766682153696,2.91,123.49,123.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766682154397,0.06118269,123.45,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682154587,0.05508661,123.45,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682159003,2.91,123.48,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682160001,0.05493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682165198,3.01493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682165403,4.19189394,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682169500,3.01493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682172008,2.96,123.46,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682173913,0.05493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682174502,3.01493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682185917,3.01493353,123.47,123.43,3.37202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682185918,0.05493353,123.47,123.43,3.37202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682189416,3.00493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682192913,0.05493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682193922,3.00493353,123.47,123.43,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682198526,0.05493353,123.47,123.43,3.37202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682200234,3.00493353,123.47,123.43,0.00202376]
["bitfinex-derivatives","SOLF0:USTF0",1766682200421,3.00493353,123.47,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682200422,1.17696041,123.44,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682200618,1.17696041,123.42,123.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682200937,8.47456041,123.42,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682201231,1.17696041,123.4,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682201426,0.05900675,123.39,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682202518,0.05900675,123.39,123.35,0.06114451]
["bitfinex-derivatives","SOLF0:USTF0",1766682205831,1.17696041,123.38,123.35,0.00114451]
["bitfinex-derivatives","SOLF0:USTF0",1766682210136,1.17696041,123.38,123.28,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766682210436,1.17696041,123.34,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766682211138,0.06199694,123.31,123.28,0.0581544]
["bitfinex-derivatives","SOLF0:USTF0",1766682215331,0.00199694,123.31,123.28,3.6181544]
["bitfinex-derivatives","SOLF0:USTF0",1766682216428,0.00199694,123.31,123.28,0.0581544]
["bitfinex-derivatives","SOLF0:USTF0",1766682218241,0.00199694,123.31,123.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766682218441,1.17696041,123.3,123.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766682218638,16.6565095,123.41,123.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766682218838,1.17696041,123.33,123.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766682219235,1.17696041,123.33,123.27,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1766682219438,0.05339442,123.3,123.27,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1766682220634,0.05339442,123.3,123.27,3.61383071]
["bitfinex-derivatives","SOLF0:USTF0",1766682221236,1.17696041,123.33,123.27,3.61383071]
["bitfinex-derivatives","SOLF0:USTF0",1766682221545,1.17696041,123.35,123.27,3.61383071]
["bitfinex-derivatives","SOLF0:USTF0",1766682221744,1.17696041,123.35,123.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766682221945,7.301,123.36,123.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766682222445,0.05139653,123.33,123.3,0.05540162]
["bitfinex-derivatives","SOLF0:USTF0",1766682227443,1.84334493,123.32,123.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682228037,7.3047,123.3,123.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682228238,1.84334493,123.32,123.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682228442,0.05840784,123.29,123.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682229245,24.31,123.27,123.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682229545,0.05363653,123.21,123.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682230645,0.05363653,123.21,123.16,0.05756521]
["bitfinex-derivatives","SOLF0:USTF0",1766682231141,0.05363653,123.21,123.16,3.99756521]
["bitfinex-derivatives","SOLF0:USTF0",1766682231340,0.05363653,123.21,123.16,0.05756521]
["bitfinex-derivatives","SOLF0:USTF0",1766682231734,10.08062203,123.36,123.16,0.05756521]
["bitfinex-derivatives","SOLF0:USTF0",1766682231735,7.53383527,123.35,123.16,3.99756521]
["bitfinex-derivatives","SOLF0:USTF0",1766682231935,1.84334493,123.29,123.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682232444,7.3062,123.27,123.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682232846,7.3062,123.27,123.2,0.05388875]
["bitfinex-derivatives","SOLF0:USTF0",1766682232847,0.05746877,123.23,123.2,0.05388875]
["bitfinex-derivatives","SOLF0:USTF0",1766682235044,7.3062,123.27,123.2,0.05388875]
["bitfinex-derivatives","SOLF0:USTF0",1766682235350,7.305,123.29,123.2,3.99388875]
["bitfinex-derivatives","SOLF0:USTF0",1766682235545,7.305,123.29,123.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682236148,0.05531962,123.26,123.23,0.05435786]
["bitfinex-derivatives","SOLF0:USTF0",1766682239351,0.05531962,123.26,123.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682239647,9.14994493,123.27,123.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682239648,26.23334493,123.27,123.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766682240444,0.05969335,123.23,123.2,0.05348676]
["bitfinex-derivatives","SOLF0:USTF0",1766682243051,1.84334493,123.31,123.2,4.14348676]
["bitfinex-derivatives","SOLF0:USTF0",1766682243348,1.84334493,123.31,123.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682243349,7.305,123.29,123.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682243951,7.305,123.29,123.23,0.05624567]
["bitfinex-derivatives","SOLF0:USTF0",1766682244153,0.05405601,123.26,123.23,0.05624567]
["bitfinex-derivatives","SOLF0:USTF0",1766682247255,0.05405601,123.26,123.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682247454,29.28661512,123.32,123.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682247855,7.3068,123.26,123.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682248056,0.05430497,123.23,123.21,0.05352856]
["bitfinex-derivatives","SOLF0:USTF0",1766682248552,7.3058,123.28,123.21,4.14352856]
["bitfinex-derivatives","SOLF0:USTF0",1766682248754,7.3058,123.28,123.21,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682249658,0.0576002,123.26,123.23,0.06199236]
["bitfinex-derivatives","SOLF0:USTF0",1766682257958,24.39,123.32,123.23,4.15199236]
["bitfinex-derivatives","SOLF0:USTF0",1766682258160,24.39,123.32,123.23,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682258862,0.05659155,123.29,123.26,0.00226386]
["bitfinex-derivatives","SOLF0:USTF0",1766682259064,24.39,123.32,123.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682260062,0.06153821,123.27,123.25,0.00118808]
["bitfinex-derivatives","SOLF0:USTF0",1766682260247,24.39,123.34,123.25,0.00118808]
["bitfinex-derivatives","SOLF0:USTF0",1766682260451,7.3066,123.27,123.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682260651,24.39,123.3,123.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682261059,0.05206722,123.26,123.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682261257,0.05206722,123.26,123.17,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1766682261462,24.39,123.3,123.17,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1766682261654,7.3069,123.26,123.17,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1766682261846,7.3069,123.26,123.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682262051,7.3069,123.26,123.21,0.05948165]
["bitfinex-derivatives","SOLF0:USTF0",1766682262052,0.0616923,123.23,123.21,0.05948165]
["bitfinex-derivatives","SOLF0:USTF0",1766682267664,9.15256479,123.27,123.21,4.14948165]
["bitfinex-derivatives","SOLF0:USTF0",1766682267865,7.3064,123.27,123.21,4.14948165]
["bitfinex-derivatives","SOLF0:USTF0",1766682268665,0.05336114,123.25,123.21,4.14948165]
["bitfinex-derivatives","SOLF0:USTF0",1766682277974,0.00336114,123.25,123.21,4.14948165]
["bitfinex-derivatives","SOLF0:USTF0",1766682280373,33.54026479,123.31,123.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766682281277,0.05155805,123.28,123.25,0.05902164]
["bitfinex-derivatives","SOLF0:USTF0",1766682282769,0.05155805,123.28,123.25,4.58902164]
["bitfinex-derivatives","SOLF0:USTF0",1766682282970,0.00155805,123.28,123.25,4.58902164]
["bitfinex-derivatives","SOLF0:USTF0",1766682287191,1.18050553,123.3,123.25,4.58902164]
["bitfinex-derivatives","SOLF0:USTF0",1766682289786,1.18050553,123.31,123.25,4.58902164]
["bitfinex-derivatives","SOLF0:USTF0",1766682289985,1.18050553,123.31,123.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766682290187,1.18050553,123.31,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682291281,0.05847766,123.3,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682293299,1.18050553,123.31,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682294296,0.05584928,123.3,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682296698,1.18050553,123.32,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682297599,0.05432705,123.31,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682298099,0.00432705,123.31,123.27,4.71923955]
["bitfinex-derivatives","SOLF0:USTF0",1766682299602,0.00432705,123.31,123.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766682301698,1.18050553,123.36,123.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766682302205,1.18050553,123.32,123.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682302596,0.05505939,123.31,123.28,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1766682302901,0.05505939,123.31,123.28,4.83415629]
["bitfinex-derivatives","SOLF0:USTF0",1766682303599,1.18050553,123.32,123.28,4.83415629]
["bitfinex-derivatives","SOLF0:USTF0",1766682304601,0.00234826,123.31,123.28,4.83415629]
["bitfinex-derivatives","SOLF0:USTF0",1766682316011,0.00234826,123.31,123.28,12.13945629]
["bitfinex-derivatives","SOLF0:USTF0",1766682316216,0.00234826,123.31,123.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682321416,0.00234826,123.31,123.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682329319,1.18050553,123.38,123.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682330024,2.0606095,123.41,123.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682330025,1.18050553,123.4,123.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682330423,0.0238255,123.37,123.35,0.05615708]
["bitfinex-derivatives","SOLF0:USTF0",1766682331325,3.24111503,123.41,123.35,4.83615708]
["bitfinex-derivatives","SOLF0:USTF0",1766682333430,1.18050553,123.41,123.35,4.83615708]
["bitfinex-derivatives","SOLF0:USTF0",1766682334123,7.297,123.43,123.35,4.83615708]
["bitfinex-derivatives","SOLF0:USTF0",1766682334318,8.47790553,123.42,123.38,0.05892813]
["bitfinex-derivatives","SOLF0:USTF0",1766682334518,0.05289135,123.41,123.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766682335524,0.05289135,123.41,123.37,0.05452901]
["bitfinex-derivatives","SOLF0:USTF0",1766682337328,1.18050553,123.4,123.37,0.05452901]
["bitfinex-derivatives","SOLF0:USTF0",1766682337530,1.18050553,123.38,123.33,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766682338525,0.06216554,123.37,123.34,0.05177176]
["bitfinex-derivatives","SOLF0:USTF0",1766682341239,1.18050553,123.36,123.31,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766682341921,0.06216554,123.37,123.31,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766682342126,0.06216554,123.37,123.33,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1766682342835,7.36246554,123.37,123.33,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1766682360649,0.06216554,123.37,123.33,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1766682361550,7.36246554,123.37,123.33,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1766682363944,0.06216554,123.37,123.33,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1766682364837,1.90499552,123.37,123.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682365037,1.90499552,123.37,123.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682365038,1.84282998,123.37,123.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682365946,0.05830833,123.34,123.31,0.05938248]
["bitfinex-derivatives","SOLF0:USTF0",1766682368553,0.05830833,123.34,123.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682369250,0.05830833,123.34,123.26,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766682369546,9.14432998,123.35,123.29,0.05358919]
["bitfinex-derivatives","SOLF0:USTF0",1766682370453,0.05234652,123.33,123.29,0.05358919]
["bitfinex-derivatives","SOLF0:USTF0",1766682372938,7.35504652,123.33,123.29,0.05358919]
["bitfinex-derivatives","SOLF0:USTF0",1766682376559,0.05234652,123.33,123.29,0.05358919]
["bitfinex-derivatives","SOLF0:USTF0",1766682378654,0.05234652,123.33,123.29,5.18358919]
["bitfinex-derivatives","SOLF0:USTF0",1766682378859,7.3006,123.37,123.29,5.18358919]
["bitfinex-derivatives","SOLF0:USTF0",1766682379061,7.3006,123.37,123.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682379356,9.14442998,123.35,123.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682379853,9.14442998,123.35,123.31,0.06020544]
["bitfinex-derivatives","SOLF0:USTF0",1766682380059,0.0578197,123.33,123.31,0.06020544]
["bitfinex-derivatives","SOLF0:USTF0",1766682383156,0.0578197,123.33,123.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682383965,0.0578197,123.33,123.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766682384165,0.0586166,123.31,123.28,0.05886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682385256,7.3626166,123.31,123.28,0.05886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682388561,0.0586166,123.31,123.28,5.18886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682388762,0.0586166,123.31,123.28,0.05886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682391961,0.0586166,123.31,123.28,5.07886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682392355,9.14452998,123.35,123.28,5.07886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682392568,7.3017,123.35,123.28,5.07886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682393468,0.05781887,123.33,123.28,5.07886513]
["bitfinex-derivatives","SOLF0:USTF0",1766682412888,0.05781887,123.33,123.28,12.38416513]
["bitfinex-derivatives","SOLF0:USTF0",1766682413088,0.05781887,123.33,123.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682413291,1.17935325,123.35,123.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682414393,1.17935325,123.35,123.31,5.14125175]
["bitfinex-derivatives","SOLF0:USTF0",1766682415394,0.05352393,123.34,123.31,5.14125175]
["bitfinex-derivatives","SOLF0:USTF0",1766682417400,7.2991,123.39,123.31,5.14125175]
["bitfinex-derivatives","SOLF0:USTF0",1766682417694,8.47845325,123.39,123.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766682418390,8.47845325,123.39,123.34,0.06086486]
["bitfinex-derivatives","SOLF0:USTF0",1766682421994,8.47845325,123.39,123.34,5.09086486]
["bitfinex-derivatives","SOLF0:USTF0",1766682423895,1.17935325,123.39,123.34,5.09086486]
["bitfinex-derivatives","SOLF0:USTF0",1766682424101,24.39,123.43,123.34,5.09086486]
["bitfinex-derivatives","SOLF0:USTF0",1766682424293,1.17935325,123.41,123.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682424498,1.17935325,123.41,123.37,5.08281718]
["bitfinex-derivatives","SOLF0:USTF0",1766682424701,1.17935325,123.41,123.38,0.05118762]
["bitfinex-derivatives","SOLF0:USTF0",1766682425101,1.17935325,123.41,123.38,5.08118762]
["bitfinex-derivatives","SOLF0:USTF0",1766682425303,1.17935325,123.43,123.38,5.08118762]
["bitfinex-derivatives","SOLF0:USTF0",1766682425905,1.17935325,123.44,123.38,5.08118762]
["bitfinex-derivatives","SOLF0:USTF0",1766682426103,1.17935325,123.44,123.4,0.05792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682426811,7.2958,123.45,123.4,0.05792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682427108,1.17935325,123.44,123.4,5.08792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682429403,1.17935325,123.45,123.4,5.08792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682432103,7.2947,123.47,123.4,5.08792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682432104,1.17935325,123.46,123.4,5.08792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682438119,1.17935325,123.47,123.4,5.08792444]
["bitfinex-derivatives","SOLF0:USTF0",1766682438319,1.17935325,123.48,123.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682438519,1.17935325,123.5,123.45,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682438713,1.17935325,123.5,123.46,5.08600594]
["bitfinex-derivatives","SOLF0:USTF0",1766682439018,7.291,123.53,123.47,5.08142047]
["bitfinex-derivatives","SOLF0:USTF0",1766682439219,1.17935325,123.52,123.49,0.05369551]
["bitfinex-derivatives","SOLF0:USTF0",1766682439420,1.17935325,123.52,123.49,0.05993595]
["bitfinex-derivatives","SOLF0:USTF0",1766682440420,1.17935325,123.52,123.47,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682441521,0.05188041,123.51,123.48,0.05857503]
["bitfinex-derivatives","SOLF0:USTF0",1766682442819,0.05188041,123.51,123.48,5.08857503]
["bitfinex-derivatives","SOLF0:USTF0",1766682444920,0.00188041,123.51,123.48,5.08857503]
["bitfinex-derivatives","SOLF0:USTF0",1766682445420,1.18123366,123.51,123.48,5.08857503]
["bitfinex-derivatives","SOLF0:USTF0",1766682445626,1.18123366,123.51,123.44,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766682445627,1.18123366,123.51,123.46,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682445925,1.17935325,123.47,123.44,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682446116,1.17935325,123.47,123.36,1.17935325]
["bitfinex-derivatives","SOLF0:USTF0",1766682446320,1.17935325,123.47,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766682446732,1.17935325,123.47,123.42,0.05270782]
["bitfinex-derivatives","SOLF0:USTF0",1766682447632,8.47245325,123.49,123.42,0.05270782]
["bitfinex-derivatives","SOLF0:USTF0",1766682448027,8.47245325,123.49,123.43,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766682448228,1.17935325,123.47,123.45,0.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1766682448734,1.17935325,123.53,123.45,5.0908475]
["bitfinex-derivatives","SOLF0:USTF0",1766682448930,1.17935325,123.53,123.48,5.08802666]
["bitfinex-derivatives","SOLF0:USTF0",1766682449531,8.47035325,123.53,123.48,5.08802666]
["bitfinex-derivatives","SOLF0:USTF0",1766682449732,1.17935325,123.53,123.48,5.08802666]
["bitfinex-derivatives","SOLF0:USTF0",1766682453327,1.17935325,123.51,123.48,5.08802666]
["bitfinex-derivatives","SOLF0:USTF0",1766682453528,1.17935325,123.51,123.48,5.08841412]
["bitfinex-derivatives","SOLF0:USTF0",1766682454329,1.17935325,123.52,123.48,5.08841412]
["bitfinex-derivatives","SOLF0:USTF0",1766682454535,1.17935325,123.52,123.49,0.05609902]
["bitfinex-derivatives","SOLF0:USTF0",1766682456645,1.17935325,123.53,123.49,4.77609902]
["bitfinex-derivatives","SOLF0:USTF0",1766682461140,1.17935325,123.51,123.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766682462033,0.05847855,123.5,123.48,0.06130362]
["bitfinex-derivatives","SOLF0:USTF0",1766682462236,0.05847855,123.5,123.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766682462432,9.31490748,123.57,123.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766682462642,1.17935325,123.52,123.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766682463347,0.05517889,123.51,123.48,4.77622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682465842,1.83791606,123.53,123.48,4.77622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682466447,7.2898,123.55,123.48,4.77622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682466746,1.83791606,123.54,123.48,4.77622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682472753,9.12841606,123.54,123.48,0.05622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682473445,9.12841606,123.54,123.48,4.96622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682475952,9.12841606,123.54,123.48,0.05622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682478552,9.12841606,123.54,123.48,4.96622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682480253,1.83791606,123.54,123.48,4.96622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682480554,9.12711606,123.56,123.48,4.96622342]
["bitfinex-derivatives","SOLF0:USTF0",1766682480755,9.12711606,123.56,123.51,0.0621796]
["bitfinex-derivatives","SOLF0:USTF0",1766682481754,1.83791606,123.56,123.51,4.8221796]
["bitfinex-derivatives","SOLF0:USTF0",1766682482050,2.02630748,123.57,123.51,4.8221796]
["bitfinex-derivatives","SOLF0:USTF0",1766682482255,9.12611606,123.58,123.51,4.8221796]
["bitfinex-derivatives","SOLF0:USTF0",1766682485963,7.2882,123.58,123.51,4.8221796]
["bitfinex-derivatives","SOLF0:USTF0",1766682491573,1.83791606,123.59,123.51,4.8221796]
["bitfinex-derivatives","SOLF0:USTF0",1766682491763,1.83791606,123.59,123.54,0.05864626]
["bitfinex-derivatives","SOLF0:USTF0",1766682492765,9.12521606,123.59,123.54,0.05864626]
["bitfinex-derivatives","SOLF0:USTF0",1766682494567,7.2879,123.58,123.54,0.05864626]
["bitfinex-derivatives","SOLF0:USTF0",1766682497479,7.2879,123.58,123.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682498575,0.05386656,123.57,123.54,0.06132238]
["bitfinex-derivatives","SOLF0:USTF0",1766682498884,0.05386656,123.57,123.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682499783,0.05386656,123.57,123.54,0.05532085]
["bitfinex-derivatives","SOLF0:USTF0",1766682500188,1.89178262,123.57,123.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682500378,1.83791606,123.57,123.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682501185,0.06171858,123.55,123.52,0.06051651]
["bitfinex-derivatives","SOLF0:USTF0",1766682502886,9.18933464,123.55,123.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682503889,9.18933464,123.55,123.51,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1766682504087,9.18933464,123.55,123.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682505286,9.18933464,123.55,123.51,0.05729934]
["bitfinex-derivatives","SOLF0:USTF0",1766682505489,9.18933464,123.55,123.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682505680,7.35141858,123.55,123.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766682506590,7.35141858,123.55,123.51,0.05878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682524995,0.06171858,123.55,123.51,0.05878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682525199,0.06171858,123.55,123.51,5.04878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682529008,0.00171858,123.55,123.51,5.04878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682530105,1.17713621,123.55,123.51,5.04878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682535516,0.00171858,123.55,123.51,5.04878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682539509,1.17541763,123.58,123.51,5.04878451]
["bitfinex-derivatives","SOLF0:USTF0",1766682540013,1.17541763,123.58,123.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766682540517,1.17541763,123.58,123.54,4.9299234]
["bitfinex-derivatives","SOLF0:USTF0",1766682541320,1.17541763,123.59,123.54,4.9299234]
["bitfinex-derivatives","SOLF0:USTF0",1766682541517,0.05761527,123.58,123.54,4.9299234]
["bitfinex-derivatives","SOLF0:USTF0",1766682542014,1.17541763,123.57,123.54,0.0599234]
["bitfinex-derivatives","SOLF0:USTF0",1766682542319,1.17541763,123.57,123.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766682543110,1.17541763,123.57,123.53,4.84345821]
["bitfinex-derivatives","SOLF0:USTF0",1766682543312,1.17541763,123.6,123.53,4.84345821]
["bitfinex-derivatives","SOLF0:USTF0",1766682543512,1.17541763,123.6,123.53,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766682544320,0.05754876,123.58,123.55,0.06180498]
["bitfinex-derivatives","SOLF0:USTF0",1766682545216,1.23296639,123.58,123.55,0.06180498]
["bitfinex-derivatives","SOLF0:USTF0",1766682546226,1.23296639,123.58,123.53,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766682547220,1.17541763,123.56,123.54,0.0581322]
["bitfinex-derivatives","SOLF0:USTF0",1766682547421,1.17541763,123.56,123.53,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766682548520,1.17541763,123.56,123.53,4.84339196]
["bitfinex-derivatives","SOLF0:USTF0",1766682552426,1.17541763,123.57,123.53,4.84339196]
["bitfinex-derivatives","SOLF0:USTF0",1766682553022,1.23296639,123.58,123.53,4.84339196]
["bitfinex-derivatives","SOLF0:USTF0",1766682556432,1.17541763,123.56,123.53,0.05339196]
["bitfinex-derivatives","SOLF0:USTF0",1766682558130,1.17541763,123.57,123.53,4.84339196]
["bitfinex-derivatives","SOLF0:USTF0",1766682588062,0.05754876,123.58,123.53,4.84339196]
["bitfinex-derivatives","SOLF0:USTF0",1766682602164,1.83649691,123.6,123.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766682603066,0.05931663,123.58,123.56,0.05596421]
["bitfinex-derivatives","SOLF0:USTF0",1766682603270,0.05931663,123.58,123.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766682604257,0.05931663,123.58,123.55,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1766682604463,0.05931663,123.58,123.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766682605573,0.05931663,123.58,123.55,0.05336414]
["bitfinex-derivatives","SOLF0:USTF0",1766682605781,0.05931663,123.58,123.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766682606773,0.05931663,123.58,123.55,0.06214398]
["bitfinex-derivatives","SOLF0:USTF0",1766682607273,0.05931663,123.58,123.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766682608073,0.05931663,123.58,123.55,0.0611458]
["bitfinex-derivatives","SOLF0:USTF0",1766682624278,0.05931663,123.58,123.55,5.3111458]
["bitfinex-derivatives","SOLF0:USTF0",1766682631990,6.0180023,123.6,123.55,5.3111458]
["bitfinex-derivatives","SOLF0:USTF0",1766682632194,7.2863,123.61,123.55,5.3111458]
["bitfinex-derivatives","SOLF0:USTF0",1766682632384,6.03882483,123.62,123.55,5.3111458]
["bitfinex-derivatives","SOLF0:USTF0",1766682632589,16.78053786,123.63,123.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766682632986,0.06173245,123.6,123.58,0.05341966]
["bitfinex-derivatives","SOLF0:USTF0",1766682633287,16.78053786,123.63,123.58,5.19341966]
["bitfinex-derivatives","SOLF0:USTF0",1766682633288,24.06573786,123.63,123.58,5.19341966]
["bitfinex-derivatives","SOLF0:USTF0",1766682633490,7.2852,123.63,123.58,5.19341966]
["bitfinex-derivatives","SOLF0:USTF0",1766682633690,4.85632233,123.64,123.58,5.19341966]
["bitfinex-derivatives","SOLF0:USTF0",1766682633990,9.99320532,123.68,123.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766682634192,2.49649691,123.68,123.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766682634393,2.49649691,123.68,123.62,5.19239002]
["bitfinex-derivatives","SOLF0:USTF0",1766682634394,0.05308353,123.64,123.62,5.19239002]
["bitfinex-derivatives","SOLF0:USTF0",1766682635092,0.00308353,123.64,123.62,5.19239002]
["bitfinex-derivatives","SOLF0:USTF0",1766682638802,0.00308353,123.64,123.57,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766682639093,4.99308353,123.64,123.55,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766682639286,4.99,123.64,123.55,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766682639990,4.99,123.64,123.58,0.06112679]
["bitfinex-derivatives","SOLF0:USTF0",1766682640692,14.10979691,123.66,123.58,0.06112679]
["bitfinex-derivatives","SOLF0:USTF0",1766682641000,0.06222272,123.63,123.61,0.05545511]
["bitfinex-derivatives","SOLF0:USTF0",1766682642096,0.00222272,123.63,123.61,5.19545511]
["bitfinex-derivatives","SOLF0:USTF0",1766682646305,0.00222272,123.63,123.54,14.86051721]
["bitfinex-derivatives","SOLF0:USTF0",1766682646511,1.83649691,123.64,123.54,14.86051721]
["bitfinex-derivatives","SOLF0:USTF0",1766682647204,0.00328077,123.6,123.58,0.0542069]
["bitfinex-derivatives","SOLF0:USTF0",1766682648206,0.0076304,123.62,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682649011,7.2844,123.64,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682649200,0.00434963,123.62,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682649610,7.2844,123.64,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682649906,1.17434963,123.63,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682650110,0.06193383,123.62,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682650307,0.00193383,123.62,123.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682650703,1.17434963,123.6,123.55,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682651808,0.05277777,123.59,123.56,5.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1766682652111,0.05646931,123.59,123.56,5.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1766682654205,1.17434963,123.61,123.56,5.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1766682654412,1.17434963,123.61,123.56,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682655215,1.17434963,123.61,123.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682656216,1.2313003,123.61,123.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682656915,12.5146,123.64,123.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682657112,1.17434963,123.62,123.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682657606,1.17434963,123.63,123.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766682658012,0.05364251,123.62,123.59,5.28942365]
["bitfinex-derivatives","SOLF0:USTF0",1766682658315,0.05144762,123.62,123.59,5.28394501]
["bitfinex-derivatives","SOLF0:USTF0",1766682661831,0.00144762,123.62,123.59,5.28394501]
["bitfinex-derivatives","SOLF0:USTF0",1766682662323,0.00579725,123.63,123.59,5.28394501]
["bitfinex-derivatives","SOLF0:USTF0",1766682672129,5.40579725,123.63,123.59,0.05394501]
["bitfinex-derivatives","SOLF0:USTF0",1766682672321,5.40579725,123.63,123.55,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766682672322,13.86114963,123.6,123.55,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766682672519,1.17434963,123.57,123.5,7.57071721]
["bitfinex-derivatives","SOLF0:USTF0",1766682673220,1.17434963,123.57,123.49,14.86341721]
["bitfinex-derivatives","SOLF0:USTF0",1766682673429,1.22829464,123.55,123.52,0.06013394]
["bitfinex-derivatives","SOLF0:USTF0",1766682673631,1.22829464,123.55,123.52,0.06194018]
["bitfinex-derivatives","SOLF0:USTF0",1766682674535,1.22829464,123.55,123.52,1.41194018]
["bitfinex-derivatives","SOLF0:USTF0",1766682675736,0.05394501,123.55,123.52,1.41194018]
["bitfinex-derivatives","SOLF0:USTF0",1766682679540,0.05394501,123.55,123.52,0.06194018]
["bitfinex-derivatives","SOLF0:USTF0",1766682680440,1.17434963,123.54,123.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766682680939,1.17434963,123.52,123.48,0.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766682681336,0.05142948,123.51,123.49,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1766682681538,1.17434963,123.52,123.49,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1766682682539,1.23050932,123.52,123.49,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1766682683142,0.05615969,123.52,123.49,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1766682684035,6.57434963,123.56,123.49,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1766682684234,6.57434963,123.56,123.48,0.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766682685146,6.57434963,123.56,123.51,0.05136263]
["bitfinex-derivatives","SOLF0:USTF0",1766682695252,13.86344963,123.56,123.51,0.05136263]
["bitfinex-derivatives","SOLF0:USTF0",1766682695453,6.14,123.55,123.51,0.00136263]
["bitfinex-derivatives","SOLF0:USTF0",1766682696656,6.19450375,123.54,123.51,0.00136263]
["bitfinex-derivatives","SOLF0:USTF0",1766682701056,7.36885338,123.54,123.51,0.00136263]
["bitfinex-derivatives","SOLF0:USTF0",1766682701357,13.4309,123.53,123.48,0.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766682701953,6.14,123.52,123.48,0.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766682702158,0.05639805,123.51,123.49,0.05772525]
["bitfinex-derivatives","SOLF0:USTF0",1766682704048,6.19639805,123.51,123.43,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766682704263,6.14,123.51,123.43,8.47054963]
["bitfinex-derivatives","SOLF0:USTF0",1766682705159,0.05831983,123.48,123.46,0.05912501]
["bitfinex-derivatives","SOLF0:USTF0",1766682711262,6.81,123.53,123.46,0.34912501]
["bitfinex-derivatives","SOLF0:USTF0",1766682711559,6.81,123.53,123.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766682712460,0.05424919,123.51,123.48,0.05464182]
["bitfinex-derivatives","SOLF0:USTF0",1766682719362,0.00424919,123.51,123.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766682719564,6.81,123.55,123.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766682719755,6.81,123.55,123.47,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766682719959,6.81,123.55,123.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766682719960,6.81,123.52,123.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766682720563,6.81,123.52,123.47,0.05818082]
["bitfinex-derivatives","SOLF0:USTF0",1766682729179,14.1015,123.52,123.47,0.05818082]
["bitfinex-derivatives","SOLF0:USTF0",1766682729378,6.58,123.51,123.47,0.05818082]
["bitfinex-derivatives","SOLF0:USTF0",1766682731780,13.8721,123.51,123.47,0.05818082]
["bitfinex-derivatives","SOLF0:USTF0",1766682732480,6.58,123.5,123.47,0.05818082]
["bitfinex-derivatives","SOLF0:USTF0",1766682737783,6.58,123.49,123.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766682738881,0.05544794,123.47,123.45,0.05766962]
["bitfinex-derivatives","SOLF0:USTF0",1766682745484,6.58,123.51,123.45,1.31766962]
["bitfinex-derivatives","SOLF0:USTF0",1766682745690,6.58,123.51,123.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766682746486,6.58,123.51,123.47,0.05873986]
["bitfinex-derivatives","SOLF0:USTF0",1766682757698,13.8721,123.51,123.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766682757993,6.74,123.5,123.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766682758789,7.2921,123.51,123.45,0.06029012]
["bitfinex-derivatives","SOLF0:USTF0",1766682758790,0.06136286,123.48,123.45,0.06029012]
["bitfinex-derivatives","SOLF0:USTF0",1766682761498,6.80136286,123.48,123.45,0.06029012]
["bitfinex-derivatives","SOLF0:USTF0",1766682762401,6.80136286,123.48,123.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766682762699,6.80136286,123.48,123.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766682763296,6.80136286,123.48,123.44,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766682766705,6.80136286,123.48,123.44,1.8384112]
["bitfinex-derivatives","SOLF0:USTF0",1766682767602,6.80136286,123.48,123.44,9.1343112]
["bitfinex-derivatives","SOLF0:USTF0",1766682769106,6.80136286,123.48,123.44,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766682782628,6.80136286,123.48,123.42,7.55062384]
["bitfinex-derivatives","SOLF0:USTF0",1766682782832,6.80136286,123.48,123.41,9.69062384]
["bitfinex-derivatives","SOLF0:USTF0",1766682783029,6.74,123.48,123.41,9.69062384]
["bitfinex-derivatives","SOLF0:USTF0",1766682783729,0.05962937,123.46,123.43,0.06175279]
["bitfinex-derivatives","SOLF0:USTF0",1766682784828,7.52962937,123.46,123.43,0.06175279]
["bitfinex-derivatives","SOLF0:USTF0",1766682788032,7.47,123.44,123.37,17.12022384]
["bitfinex-derivatives","SOLF0:USTF0",1766682788631,7.47,123.44,123.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766682789132,0.05409007,123.42,123.39,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1766682796646,8.47279201,123.45,123.39,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1766682796647,7.47,123.44,123.39,2.4462102]
["bitfinex-derivatives","SOLF0:USTF0",1766682796850,7.47,123.44,123.39,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1766682797543,0.05782667,123.43,123.39,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1766682799246,7.52782667,123.43,123.39,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1766682801542,0.05782667,123.43,123.39,2.5162102]
["bitfinex-derivatives","SOLF0:USTF0",1766682803741,7.52782667,123.43,123.39,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1766682804250,7.52782667,123.43,123.36,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766682804846,7.52782667,123.43,123.36,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766682805151,7.52782667,123.43,123.38,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1766682818151,7.24,123.42,123.34,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766682818358,8.41689201,123.42,123.34,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766682818845,8.41689201,123.42,123.34,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766682819052,7.24,123.41,123.35,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766682819351,0.05983182,123.39,123.37,0.05714675]
["bitfinex-derivatives","SOLF0:USTF0",1766682819956,7.29983182,123.39,123.35,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766682820155,7.29983182,123.39,123.35,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766682820455,7.24,123.41,123.35,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766682821459,0.05792654,123.39,123.37,0.05229157]
["bitfinex-derivatives","SOLF0:USTF0",1766682825957,7.51,123.39,123.37,0.00229157]
["bitfinex-derivatives","SOLF0:USTF0",1766682827161,7.56490073,123.39,123.37,0.00229157]
["bitfinex-derivatives","SOLF0:USTF0",1766682827366,7.56490073,123.39,123.33,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1766682828350,7.56490073,123.39,123.35,0.05873329]
["bitfinex-derivatives","SOLF0:USTF0",1766682844575,0.05490073,123.39,123.35,10.17993329]
["bitfinex-derivatives","SOLF0:USTF0",1766682844775,7.75490073,123.39,123.35,10.17993329]
["bitfinex-derivatives","SOLF0:USTF0",1766682847683,1.84151607,123.44,123.35,10.17993329]
["bitfinex-derivatives","SOLF0:USTF0",1766682847871,1.84151607,123.44,123.36,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1766682848880,0.05168362,123.41,123.36,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1766682849773,7.75168362,123.41,123.37,0.06094031]
["bitfinex-derivatives","SOLF0:USTF0",1766682852485,7.75168362,123.41,123.37,0.00094031]
["bitfinex-derivatives","SOLF0:USTF0",1766682863885,7.2946,123.47,123.37,7.54094031]
["bitfinex-derivatives","SOLF0:USTF0",1766682864082,7.2946,123.47,123.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766682864780,0.05527894,123.43,123.41,0.05478333]
["bitfinex-derivatives","SOLF0:USTF0",1766682865391,7.2946,123.47,123.41,0.05478333]
["bitfinex-derivatives","SOLF0:USTF0",1766682865587,1.84151607,123.48,123.41,0.05478333]
["bitfinex-derivatives","SOLF0:USTF0",1766682865782,7.7,123.48,123.41,0.05478333]
["bitfinex-derivatives","SOLF0:USTF0",1766682866483,7.7,123.45,123.41,0.05478333]
["bitfinex-derivatives","SOLF0:USTF0",1766682866686,7.7,123.45,123.42,0.05375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682866987,7.75109574,123.45,123.42,0.05375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682871193,0.05109574,123.45,123.42,0.05375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682871392,7.7,123.47,123.42,0.05375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682872397,0.0564534,123.46,123.42,0.05375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682873599,0.0564534,123.46,123.42,7.93375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682873803,7.7,123.47,123.42,7.93375062]
["bitfinex-derivatives","SOLF0:USTF0",1766682874695,0.06160092,123.46,123.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766682874895,7.72,123.5,123.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766682875904,0.05358942,123.48,123.45,7.94004636]
["bitfinex-derivatives","SOLF0:USTF0",1766682876694,7.72,123.5,123.45,7.94004636]
["bitfinex-derivatives","SOLF0:USTF0",1766682877303,7.72,123.5,123.45,15.23534636]
["bitfinex-derivatives","SOLF0:USTF0",1766682877804,0.03108522,123.49,123.45,15.23534636]
["bitfinex-derivatives","SOLF0:USTF0",1766682889625,7.75108522,123.49,123.45,0.06004636]
["bitfinex-derivatives","SOLF0:USTF0",1766682890108,9.59260129,123.49,123.45,0.06004636]
["bitfinex-derivatives","SOLF0:USTF0",1766682892012,8.8969506,123.48,123.45,0.06004636]
["bitfinex-derivatives","SOLF0:USTF0",1766682893811,1.1769506,123.46,123.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766682894011,0.03108522,123.49,123.32,10.61063333]
["bitfinex-derivatives","SOLF0:USTF0",1766682894012,8.8969506,123.4,123.32,10.61063333]
["bitfinex-derivatives","SOLF0:USTF0",1766682894209,8.8969506,123.38,123.32,10.61063333]
["bitfinex-derivatives","SOLF0:USTF0",1766682894916,0.05872258,123.36,123.34,0.05688446]
["bitfinex-derivatives","SOLF0:USTF0",1766682895510,7.72,123.38,123.34,0.05688446]
["bitfinex-derivatives","SOLF0:USTF0",1766682895809,24.35,123.46,123.34,7.77688446]
["bitfinex-derivatives","SOLF0:USTF0",1766682895810,1.1769506,123.41,123.34,7.77688446]
["bitfinex-derivatives","SOLF0:USTF0",1766682896010,1.1769506,123.41,123.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766682896602,0.032409,123.39,123.36,0.05555704]
["bitfinex-derivatives","SOLF0:USTF0",1766682897002,1.1769506,123.41,123.36,7.77555704]
["bitfinex-derivatives","SOLF0:USTF0",1766682900221,8.8969506,123.41,123.36,7.77555704]
["bitfinex-derivatives","SOLF0:USTF0",1766682903222,8.8969506,123.41,123.36,0.05555704]
["bitfinex-derivatives","SOLF0:USTF0",1766682903518,7.76,123.36,123.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682903718,8.9369506,123.35,123.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682904423,0.05555704,123.32,123.3,0.05469837]
["bitfinex-derivatives","SOLF0:USTF0",1766682904920,2.7969506,123.31,123.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682905122,24.35,123.38,123.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682905417,1.1769506,123.29,123.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682905817,0.05362056,123.27,123.25,0.06103871]
["bitfinex-derivatives","SOLF0:USTF0",1766682906924,0.05362056,123.27,123.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682907622,0.05362056,123.27,123.21,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766682907924,0.05362056,123.27,123.23,0.05616835]
["bitfinex-derivatives","SOLF0:USTF0",1766682908818,0.00362056,123.27,123.23,8.25616835]
["bitfinex-derivatives","SOLF0:USTF0",1766682909225,0.00362056,123.27,123.24,1.1769506]
["bitfinex-derivatives","SOLF0:USTF0",1766682909519,0.00362056,123.27,123.25,15.507]
["bitfinex-derivatives","SOLF0:USTF0",1766682909917,0.00362056,123.27,123.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682910222,6.06,123.32,123.26,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1766682911218,6.06,123.32,123.28,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1766682911815,6.19,123.37,123.28,8.2569007]
["bitfinex-derivatives","SOLF0:USTF0",1766682912111,6.19,123.37,123.31,0.05764741]
["bitfinex-derivatives","SOLF0:USTF0",1766682914929,6.31,123.39,123.31,8.25764741]
["bitfinex-derivatives","SOLF0:USTF0",1766682915131,6.31,123.39,123.34,0.05413924]
["bitfinex-derivatives","SOLF0:USTF0",1766682916629,7.5669506,123.41,123.34,8.25413924]
["bitfinex-derivatives","SOLF0:USTF0",1766682916825,7.5669506,123.41,123.36,0.05369526]
["bitfinex-derivatives","SOLF0:USTF0",1766682918029,7.5669506,123.41,123.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682918223,1.1769506,123.39,123.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682918423,6.42,123.38,123.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766682918925,0.05369526,123.36,123.34,0.05846357]
["bitfinex-derivatives","SOLF0:USTF0",1766682919623,0.00369526,123.36,123.34,0.05846357]
["bitfinex-derivatives","SOLF0:USTF0",1766682939132,7.19369526,123.36,123.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766682939330,8.37064586,123.36,123.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766682940340,8.37064586,123.36,123.31,0.0556428]
["bitfinex-derivatives","SOLF0:USTF0",1766682953044,8.37064586,123.36,123.31,8.7156428]
["bitfinex-derivatives","SOLF0:USTF0",1766682953951,7.19369526,123.36,123.31,8.7156428]
["bitfinex-derivatives","SOLF0:USTF0",1766682957644,0.00369526,123.36,123.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766682960152,0.00369526,123.36,123.32,15.963]
["bitfinex-derivatives","SOLF0:USTF0",1766682961955,0.00369526,123.36,123.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682962457,0.00369526,123.36,123.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682962658,0.00369526,123.36,123.34,8.67745729]
["bitfinex-derivatives","SOLF0:USTF0",1766682962849,0.00369526,123.36,123.34,0.05745729]
["bitfinex-derivatives","SOLF0:USTF0",1766682966661,0.00369526,123.36,123.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682966963,0.00369526,123.36,123.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682967747,0.00369526,123.36,123.32,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1766682967955,7.92369526,123.36,123.32,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1766682970168,7.30479526,123.36,123.27,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766682970354,9.78268636,123.35,123.23,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682971160,0.05589967,123.3,123.28,0.05355106]
["bitfinex-derivatives","SOLF0:USTF0",1766682971366,0.05311865,123.3,123.28,0.05355106]
["bitfinex-derivatives","SOLF0:USTF0",1766682979369,0.00311865,123.3,123.28,0.05355106]
["bitfinex-derivatives","SOLF0:USTF0",1766682981579,10.04268636,123.29,123.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682982274,8.2,123.29,123.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682982583,0.05974786,123.26,123.24,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1766682982766,0.05312809,123.26,123.24,0.05359059]
["bitfinex-derivatives","SOLF0:USTF0",1766682983975,24.35,123.23,123.06,1.84268636]
["bitfinex-derivatives","SOLF0:USTF0",1766682984167,8.63,123.19,123.06,1.84268636]
["bitfinex-derivatives","SOLF0:USTF0",1766682984974,0.05418567,123.14,123.11,0.05795314]
["bitfinex-derivatives","SOLF0:USTF0",1766682985178,0.0605343,123.14,123.11,0.0592764]
["bitfinex-derivatives","SOLF0:USTF0",1766682986480,0.0005343,123.14,123.11,8.6792764]
["bitfinex-derivatives","SOLF0:USTF0",1766682987076,8.63,123.22,123.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766682988179,0.05663403,123.19,123.16,0.05465869]
["bitfinex-derivatives","SOLF0:USTF0",1766683001985,0.05663403,123.19,123.16,9.81465869]
["bitfinex-derivatives","SOLF0:USTF0",1766683002190,9.97,123.23,123.16,9.81465869]
["bitfinex-derivatives","SOLF0:USTF0",1766683002392,9.97,123.23,123.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766683003095,0.06011369,123.21,123.18,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683004492,0.06011369,123.21,123.18,9.81780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683004793,0.00011369,123.21,123.18,9.81780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683005691,0.00011369,123.21,123.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766683007990,0.00011369,123.21,123.18,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683025512,0.00011369,123.21,123.18,9.53780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683032521,9.76011369,123.21,123.18,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683032714,0.00011369,123.21,123.18,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1766683034820,9.76011369,123.21,123.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683035015,9.76,123.21,123.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683035811,9.76,123.21,123.16,0.05521836]
["bitfinex-derivatives","SOLF0:USTF0",1766683036024,0.0605724,123.19,123.16,0.05521836]
["bitfinex-derivatives","SOLF0:USTF0",1766683037427,9.76,123.16,123.08,9.97402188]
["bitfinex-derivatives","SOLF0:USTF0",1766683037726,1.18157295,123.13,123.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683037924,10.94157295,123.13,123.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683038120,1.18157295,123.11,123.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683038528,0.05922846,123.08,123.06,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1766683041421,9.76,123.11,123.06,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1766683041626,1.18157295,123.12,123.06,9.53800664]
["bitfinex-derivatives","SOLF0:USTF0",1766683041829,9.76,123.11,123.06,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1766683042126,10.94157295,123.1,123.02,14.249317]
["bitfinex-derivatives","SOLF0:USTF0",1766683042518,1.18157295,123.08,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766683042719,24.35,123.14,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766683042720,10.94157295,123.06,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766683042922,0.05246467,123.05,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766683043335,10.99403762,123.05,122.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683043525,10.94157295,123.05,122.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683044032,0.05949758,123.02,122.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683045028,0.05949758,123.02,122.98,9.53760513]
["bitfinex-derivatives","SOLF0:USTF0",1766683045223,0.004748,123.01,122.98,9.53760513]
["bitfinex-derivatives","SOLF0:USTF0",1766683045729,0.004748,123.01,122.98,0.05760513]
["bitfinex-derivatives","SOLF0:USTF0",1766683051036,9.764748,123.01,122.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683051232,10.94157295,122.99,122.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683051741,9.76,123.02,122.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766683052128,1.18157295,123.03,122.97,10.06308413]
["bitfinex-derivatives","SOLF0:USTF0",1766683052435,11.60157295,123.05,122.97,10.06308413]
["bitfinex-derivatives","SOLF0:USTF0",1766683052635,11.60157295,123.05,122.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766683053238,0.05591953,123.02,123.0,0.05863861]
["bitfinex-derivatives","SOLF0:USTF0",1766683054032,11.60157295,123.07,123.0,0.05863861]
["bitfinex-derivatives","SOLF0:USTF0",1766683054235,11.60157295,123.07,123.0,10.06863861]
["bitfinex-derivatives","SOLF0:USTF0",1766683055133,0.05951291,123.05,123.0,10.06863861]
["bitfinex-derivatives","SOLF0:USTF0",1766683057442,10.42,123.09,123.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766683058434,0.0576424,123.06,123.04,0.05385378]
["bitfinex-derivatives","SOLF0:USTF0",1766683058742,0.06165226,123.06,123.04,0.05737816]
["bitfinex-derivatives","SOLF0:USTF0",1766683059138,10.42,123.09,123.04,0.05737816]
["bitfinex-derivatives","SOLF0:USTF0",1766683060244,0.05244523,123.08,123.04,10.06737816]
["bitfinex-derivatives","SOLF0:USTF0",1766683060442,0.05244523,123.08,123.05,0.05597356]
["bitfinex-derivatives","SOLF0:USTF0",1766683062649,10.16244523,123.08,123.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683062846,10.11,123.08,123.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683063150,10.11,123.1,123.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683063340,10.11,123.1,123.01,17.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766683063547,0.05125118,123.07,123.04,0.0585338]
["bitfinex-derivatives","SOLF0:USTF0",1766683068745,0.00125118,123.07,123.04,10.2485338]
["bitfinex-derivatives","SOLF0:USTF0",1766683070356,10.11125118,123.07,123.04,0.0585338]
["bitfinex-derivatives","SOLF0:USTF0",1766683070654,10.11125118,123.07,123.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683070848,10.11,123.05,122.97,17.5137]
["bitfinex-derivatives","SOLF0:USTF0",1766683071756,10.16850247,123.02,123.0,0.00162471]
["bitfinex-derivatives","SOLF0:USTF0",1766683071956,10.11,123.01,122.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683072761,0.06113636,122.98,122.95,0.06231845]
["bitfinex-derivatives","SOLF0:USTF0",1766683072962,0.06170638,122.98,122.95,0.06231845]
["bitfinex-derivatives","SOLF0:USTF0",1766683076162,0.00170638,122.98,122.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683080967,0.00170638,122.98,122.96,17.5141]
["bitfinex-derivatives","SOLF0:USTF0",1766683081168,0.00170638,122.98,122.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683081476,1.85336354,123.08,122.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683081477,10.11,123.08,122.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766683082174,10.11,123.08,123.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683082358,24.35,123.09,122.98,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683082359,10.60908006,123.05,122.98,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683082559,10.55,123.05,122.98,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683083476,0.06105585,123.03,123.0,0.05189285]
["bitfinex-derivatives","SOLF0:USTF0",1766683087491,0.00105585,123.03,123.0,10.68189285]
["bitfinex-derivatives","SOLF0:USTF0",1766683090594,0.00105585,123.03,123.0,0.05189285]
["bitfinex-derivatives","SOLF0:USTF0",1766683090795,0.00105585,123.03,123.0,10.68189285]
["bitfinex-derivatives","SOLF0:USTF0",1766683094798,0.00105585,123.03,123.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683099496,7.3146,123.13,123.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683099497,10.55,123.13,123.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683099793,10.55,123.13,123.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683100496,0.06042147,123.11,123.08,0.05298644]
["bitfinex-derivatives","SOLF0:USTF0",1766683104889,10.61042147,123.11,123.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766683105798,10.61042147,123.11,123.06,0.05485203]
["bitfinex-derivatives","SOLF0:USTF0",1766683106686,10.61042147,123.11,123.06,0.00485203]
["bitfinex-derivatives","SOLF0:USTF0",1766683118301,10.61042147,123.11,123.06,10.30485203]
["bitfinex-derivatives","SOLF0:USTF0",1766683118605,0.06042147,123.11,123.06,10.30485203]
["bitfinex-derivatives","SOLF0:USTF0",1766683119206,9.84,123.15,123.06,10.30485203]
["bitfinex-derivatives","SOLF0:USTF0",1766683119508,9.84,123.15,123.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766683120099,0.05800088,123.12,123.09,0.05111783]
["bitfinex-derivatives","SOLF0:USTF0",1766683122002,9.84,123.15,123.09,10.79111783]
["bitfinex-derivatives","SOLF0:USTF0",1766683123213,0.06169812,123.13,123.09,10.79111783]
["bitfinex-derivatives","SOLF0:USTF0",1766683125626,0.06169812,123.13,123.1,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1766683125918,0.06169812,123.13,123.1,18.056]
["bitfinex-derivatives","SOLF0:USTF0",1766683126403,9.78,123.18,123.1,18.056]
["bitfinex-derivatives","SOLF0:USTF0",1766683126606,9.78,123.18,123.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683127423,0.03326574,123.16,123.13,0.05990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683130814,0.03326574,123.16,123.13,10.79990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683132222,9.78,123.18,123.13,10.79990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683134520,9.78,123.18,123.13,0.05990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683135621,9.78,123.18,123.13,10.79990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683136214,9.78,123.18,123.13,0.05990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683137622,9.78,123.17,123.13,0.05990812]
["bitfinex-derivatives","SOLF0:USTF0",1766683137821,9.78,123.17,123.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683138021,10.96304344,123.17,123.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683138226,9.78,123.16,123.07,18.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766683138431,9.78,123.16,123.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683138721,9.78,123.12,123.11,0.00126218]
["bitfinex-derivatives","SOLF0:USTF0",1766683138919,10.96304344,123.12,123.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683139128,1.18304344,123.1,123.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683139330,10.96304344,123.1,123.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766683139835,0.06204251,123.08,123.05,0.05652605]
["bitfinex-derivatives","SOLF0:USTF0",1766683144714,0.00204251,123.08,123.05,10.42652605]
["bitfinex-derivatives","SOLF0:USTF0",1766683151134,0.00204251,123.08,123.05,0.05652605]
["bitfinex-derivatives","SOLF0:USTF0",1766683159233,0.00204251,123.08,123.05,10.42652605]
["bitfinex-derivatives","SOLF0:USTF0",1766683160434,0.00204251,123.08,123.05,17.74552605]
["bitfinex-derivatives","SOLF0:USTF0",1766683161434,0.00204251,123.08,123.06,17.6884]
["bitfinex-derivatives","SOLF0:USTF0",1766683161635,0.00204251,123.08,123.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766683172056,0.00204251,123.08,123.05,10.61652605]
["bitfinex-derivatives","SOLF0:USTF0",1766683185371,0.00204251,123.08,123.05,17.93552605]
["bitfinex-derivatives","SOLF0:USTF0",1766683188070,0.00204251,123.08,123.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683191175,0.00204251,123.08,123.05,103.35552605]
["bitfinex-derivatives","SOLF0:USTF0",1766683191776,0.00204251,123.08,123.05,113.46552605]
["bitfinex-derivatives","SOLF0:USTF0",1766683200294,0.00204251,123.08,123.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683200581,0.00204251,123.08,123.06,17.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766683201978,0.00204251,123.08,123.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683202183,0.00204251,123.08,123.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766683205486,0.00204251,123.08,123.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683205688,0.00204251,123.08,123.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766683209585,0.00204251,123.08,123.07,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1766683211784,10.12,123.15,123.08,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683212283,10.12,123.15,123.09,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683212491,10.12,123.15,123.1,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1766683212683,10.12,123.17,123.11,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683212883,0.05228129,123.15,123.13,0.05718046]
["bitfinex-derivatives","SOLF0:USTF0",1766683215188,0.05228129,123.15,123.11,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766683215189,10.17228129,123.15,123.11,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766683215492,10.17228129,123.15,123.1,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1766683216188,10.17228129,123.15,123.11,0.05865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683216387,0.05228129,123.15,123.11,0.05865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683216689,0.05228129,123.15,123.11,10.19865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683216889,0.05228129,123.15,123.11,106.17865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683218288,0.00228129,123.15,123.12,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683218488,0.00228129,123.15,123.11,96.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683218688,10.12228129,123.15,123.11,96.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683219085,0.00228129,123.15,123.11,0.05865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683221099,0.00228129,123.15,123.11,10.19865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683222784,0.00228129,123.15,123.11,106.15865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683223696,0.00228129,123.15,123.11,10.19865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683223899,0.00228129,123.15,123.11,106.15865731]
["bitfinex-derivatives","SOLF0:USTF0",1766683225296,0.00228129,123.15,123.12,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683230702,0.00228129,123.15,123.12,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1766683240411,0.00228129,123.15,123.12,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683240613,0.00228129,123.15,123.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683245212,0.00228129,123.15,123.12,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683245412,0.00228129,123.15,123.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683261820,0.00228129,123.15,123.12,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766683262015,0.00228129,123.15,123.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683262715,0.00228129,123.15,123.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766683288031,0.00228129,123.15,123.14,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1766683293938,0.00228129,123.15,123.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766683294238,0.00228129,123.15,123.14,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1766683308248,0.00228129,123.15,123.14,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683309346,0.00228129,123.15,123.14,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1766683309649,0.00228129,123.15,123.14,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683323558,0.00228129,123.15,123.14,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1766683327358,0.00228129,123.15,123.14,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683329366,0.00228129,123.15,123.14,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1766683331663,0.00228129,123.15,123.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766683331862,0.00228129,123.15,123.14,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683332760,10.14083878,123.22,123.14,103.54651709]
["bitfinex-derivatives","SOLF0:USTF0",1766683333064,10.14083878,123.22,123.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766683333767,0.05394671,123.2,123.17,10.77401612]
["bitfinex-derivatives","SOLF0:USTF0",1766683336065,0.05394671,123.2,123.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766683336066,0.00394671,123.2,123.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766683336369,11.68394671,123.2,123.13,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683336671,17.37434671,123.2,123.13,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683337256,17.37434671,123.2,123.15,0.05634365]
["bitfinex-derivatives","SOLF0:USTF0",1766683338162,17.37434671,123.2,123.15,10.77634365]
["bitfinex-derivatives","SOLF0:USTF0",1766683344473,17.371,123.19,123.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766683345468,0.05430297,123.17,123.15,0.05955576]
["bitfinex-derivatives","SOLF0:USTF0",1766683349076,10.11430297,123.17,123.09,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766683349372,10.06,123.17,123.1,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766683350059,0.05242863,123.15,123.12,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683351159,0.05242863,123.15,123.12,3.33183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683352873,0.00242863,123.15,123.12,3.33183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683375196,0.00242863,123.15,123.12,99.27183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683375697,0.00242863,123.15,123.13,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683384289,0.00242863,123.15,123.13,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1766683392109,0.00242863,123.15,123.13,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683393103,0.00242863,123.15,123.12,95.99183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683393916,11.12242863,123.15,123.12,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683398517,10.94699157,123.15,123.12,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683399518,11.0051465,123.15,123.12,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1766683424745,11.0051465,123.15,123.07,10.14480273]
["bitfinex-derivatives","SOLF0:USTF0",1766683424946,11.0051465,123.15,123.05,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1766683424947,11.39,123.13,123.05,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1766683425150,11.39,123.13,123.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766683425650,11.39,123.13,123.06,6.78263476]
["bitfinex-derivatives","SOLF0:USTF0",1766683425950,11.39,123.12,123.08,0.06152928]
["bitfinex-derivatives","SOLF0:USTF0",1766683426151,11.39,123.12,123.06,6.78263476]
["bitfinex-derivatives","SOLF0:USTF0",1766683426548,11.39,123.12,123.06,14.10103476]
["bitfinex-derivatives","SOLF0:USTF0",1766683427052,0.0575351,123.1,123.08,0.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683427754,11.39,123.12,123.08,0.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683428756,0.05246029,123.11,123.08,0.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683431260,7.3135,123.15,123.08,5.75988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683433162,11.76,123.14,123.08,5.75988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683437264,11.76,123.13,123.08,0.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683447163,11.76,123.13,123.08,6.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1766683448570,11.76,123.13,123.08,13.37718132]
["bitfinex-derivatives","SOLF0:USTF0",1766683450069,11.52,123.15,123.09,13.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766683450367,11.52,123.15,123.11,0.05628247]
["bitfinex-derivatives","SOLF0:USTF0",1766683454278,11.52,123.15,123.11,6.13628247]
["bitfinex-derivatives","SOLF0:USTF0",1766683455066,11.52,123.15,123.11,0.05628247]
["bitfinex-derivatives","SOLF0:USTF0",1766683457879,11.52,123.18,123.11,6.16628247]
["bitfinex-derivatives","SOLF0:USTF0",1766683458083,11.52,123.18,123.13,0.05220517]
["bitfinex-derivatives","SOLF0:USTF0",1766683458377,11.52,123.18,123.13,0.00220517]
["bitfinex-derivatives","SOLF0:USTF0",1766683459386,11.52,123.16,123.13,0.00220517]
["bitfinex-derivatives","SOLF0:USTF0",1766683461974,11.52,123.16,123.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766683463073,0.05298334,123.14,123.11,0.05487773]
["bitfinex-derivatives","SOLF0:USTF0",1766683467793,0.05298334,123.14,123.11,6.31487773]
["bitfinex-derivatives","SOLF0:USTF0",1766683468281,0.05298334,123.14,123.12,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766683468282,0.00298334,123.14,123.12,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766683468488,11.52,123.18,123.12,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766683469688,11.52,123.18,123.14,0.05795731]
["bitfinex-derivatives","SOLF0:USTF0",1766683469984,7.3089,123.23,123.14,6.27795731]
["bitfinex-derivatives","SOLF0:USTF0",1766683470282,7.3089,123.23,123.17,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1766683470784,1.41299714,123.24,123.17,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1766683471000,7.3077,123.25,123.17,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1766683471183,7.3077,123.25,123.15,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766683471492,7.3065,123.27,123.15,14.11948557]
["bitfinex-derivatives","SOLF0:USTF0",1766683471878,11.48,123.26,123.15,14.11948557]
["bitfinex-derivatives","SOLF0:USTF0",1766683472190,0.06102041,123.22,123.19,0.05397174]
["bitfinex-derivatives","SOLF0:USTF0",1766683472382,0.06102041,123.22,123.19,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683474686,11.54102041,123.22,123.19,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683475480,0.00102041,123.22,123.19,12.19627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683480392,0.00102041,123.22,123.19,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683483197,10.99102041,123.22,123.19,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683493397,9.15628557,123.26,123.19,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683495507,10.99,123.25,123.19,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766683502313,9.84,123.24,123.16,16.9824]
["bitfinex-derivatives","SOLF0:USTF0",1766683502705,7.3081,123.24,123.16,16.9824]
["bitfinex-derivatives","SOLF0:USTF0",1766683502903,9.84,123.23,123.16,11.51948557]
["bitfinex-derivatives","SOLF0:USTF0",1766683503102,9.84,123.23,123.16,1.84948557]
["bitfinex-derivatives","SOLF0:USTF0",1766683503308,9.84,123.2,123.16,1.84948557]
["bitfinex-derivatives","SOLF0:USTF0",1766683504013,9.84,123.2,123.17,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683504511,9.9021083,123.2,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683506217,9.9021083,123.2,123.17,0.05813045]
["bitfinex-derivatives","SOLF0:USTF0",1766683506410,9.9021083,123.2,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683510623,7.3087,123.23,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683511619,0.05224549,123.21,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683512624,4.88224549,123.21,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683512835,7.3087,123.23,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683513017,7.3087,123.23,123.18,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683515725,7.3087,123.23,123.17,1.23986838]
["bitfinex-derivatives","SOLF0:USTF0",1766683518322,7.3087,123.23,123.19,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683518520,7.3087,123.23,123.2,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1766683518726,7.36482447,123.23,123.2,0.0015097]
["bitfinex-derivatives","SOLF0:USTF0",1766683519130,7.36482447,123.23,123.19,0.00324763]
["bitfinex-derivatives","SOLF0:USTF0",1766683520428,7.36482447,123.23,123.18,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683521332,7.36482447,123.23,123.19,0.05676023]
["bitfinex-derivatives","SOLF0:USTF0",1766683522131,7.36482447,123.23,123.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766683522330,7.36482447,123.23,123.18,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683524224,7.36482447,123.23,123.19,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1766683524427,7.36482447,123.23,123.19,0.00349429]
["bitfinex-derivatives","SOLF0:USTF0",1766683530538,7.36482447,123.23,123.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766683530838,7.36482447,123.23,123.18,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683531641,7.36482447,123.23,123.19,0.05771038]
["bitfinex-derivatives","SOLF0:USTF0",1766683540850,7.36482447,123.23,123.18,0.00173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683541752,7.36482447,123.23,123.19,0.06056376]
["bitfinex-derivatives","SOLF0:USTF0",1766683541950,7.36482447,123.23,123.19,0.00056376]
["bitfinex-derivatives","SOLF0:USTF0",1766683543948,0.05612447,123.23,123.14,1.68560793]
["bitfinex-derivatives","SOLF0:USTF0",1766683544152,7.49471931,123.23,123.14,1.68560793]
["bitfinex-derivatives","SOLF0:USTF0",1766683544859,0.05549872,123.2,123.17,0.05587699]
["bitfinex-derivatives","SOLF0:USTF0",1766683545354,0.05549872,123.2,123.14,1.68560793]
["bitfinex-derivatives","SOLF0:USTF0",1766683545548,7.36589872,123.2,123.14,1.68560793]
["bitfinex-derivatives","SOLF0:USTF0",1766683546155,7.36589872,123.2,123.16,1.24075256]
["bitfinex-derivatives","SOLF0:USTF0",1766683548849,7.3123,123.17,123.1,17.04480273]
["bitfinex-derivatives","SOLF0:USTF0",1766683549049,7.3123,123.17,123.11,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683549458,7.3128,123.16,123.11,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683550061,0.05508274,123.15,123.12,0.00192285]
["bitfinex-derivatives","SOLF0:USTF0",1766683551262,7.36858274,123.15,123.1,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683551669,7.3141,123.14,123.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766683551960,7.49471931,123.16,123.08,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683552159,0.05896609,123.13,123.11,0.06106235]
["bitfinex-derivatives","SOLF0:USTF0",1766683552351,0.05896609,123.13,123.08,1.18173793]
["bitfinex-derivatives","SOLF0:USTF0",1766683553364,0.05896609,123.13,123.09,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1766683553763,7.37356609,123.13,123.09,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1766683557366,7.37356609,123.13,123.1,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766683558158,7.3136,123.15,123.1,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766683559257,0.0564595,123.14,123.11,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1766683559660,0.0564595,123.14,123.11,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766683560670,0.0564595,123.14,123.11,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1766683562670,0.0564595,123.14,123.11,0.06047413]
["bitfinex-derivatives","SOLF0:USTF0",1766683567078,0.0564595,123.14,123.11,0.00047413]
["bitfinex-derivatives","SOLF0:USTF0",1766683568585,7.3146,123.13,123.11,0.00047413]
["bitfinex-derivatives","SOLF0:USTF0",1766683569891,0.0564595,123.14,123.11,0.00047413]
["bitfinex-derivatives","SOLF0:USTF0",1766683572386,7.3707595,123.14,123.11,0.00047413]
["bitfinex-derivatives","SOLF0:USTF0",1766683575094,7.3145,123.13,123.11,0.00047413]
["bitfinex-derivatives","SOLF0:USTF0",1766683598414,7.3157,123.11,123.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766683598615,13.48618243,123.13,123.01,19.3148421]
["bitfinex-derivatives","SOLF0:USTF0",1766683598806,5.99146312,123.12,123.01,19.3148421]
["bitfinex-derivatives","SOLF0:USTF0",1766683599113,13.48618243,123.13,123.01,19.3148421]
["bitfinex-derivatives","SOLF0:USTF0",1766683599312,0.05855562,123.08,123.06,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1766683599514,0.05628116,123.08,123.06,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1766683600813,0.05628116,123.08,123.06,7.55790871]
["bitfinex-derivatives","SOLF0:USTF0",1766683604713,7.37378116,123.08,123.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766683604914,7.3175,123.08,123.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766683605917,0.05710003,123.06,123.04,0.05593063]
["bitfinex-derivatives","SOLF0:USTF0",1766683608822,6.01816313,123.11,123.04,7.55593063]
["bitfinex-derivatives","SOLF0:USTF0",1766683609124,7.49471931,123.13,123.04,7.55593063]
["bitfinex-derivatives","SOLF0:USTF0",1766683609314,7.316,123.11,123.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766683609821,0.059172,123.09,123.06,0.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1766683626242,7.376372,123.09,123.06,0.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1766683628243,0.059172,123.09,123.06,0.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1766683631863,8.56034353,123.09,123.06,0.00258374]
["bitfinex-derivatives","SOLF0:USTF0",1766683633356,8.56034353,123.09,123.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766683634357,8.56034353,123.09,123.04,0.05818274]
["bitfinex-derivatives","SOLF0:USTF0",1766683635952,7.3176,123.08,123.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766683636160,1.18427153,123.07,122.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766683636563,7.3194,123.05,122.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766683636862,8.50367153,123.05,122.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766683637049,0.05207221,123.03,122.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766683652177,0.00207221,123.03,123.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766683657676,0.00207221,123.03,122.99,0.06036937]
["bitfinex-derivatives","SOLF0:USTF0",1766683659586,0.00207221,123.03,122.99,8.38036937]
["bitfinex-derivatives","SOLF0:USTF0",1766683668990,6.17207221,123.03,122.91,10.14480273]
["bitfinex-derivatives","SOLF0:USTF0",1766683669187,6.17,123.03,122.93,1.18427153]
["bitfinex-derivatives","SOLF0:USTF0",1766683669380,13.35369286,123.07,122.93,1.18427153]
["bitfinex-derivatives","SOLF0:USTF0",1766683669381,6.26,123.01,122.93,1.18427153]
["bitfinex-derivatives","SOLF0:USTF0",1766683669981,0.05235387,122.98,122.93,1.18427153]
["bitfinex-derivatives","SOLF0:USTF0",1766683671086,0.05235387,122.98,122.94,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766683671282,0.0517244,122.97,122.88,10.14480273]
["bitfinex-derivatives","SOLF0:USTF0",1766683671489,10.10427153,123.0,122.88,1.18427153]
["bitfinex-derivatives","SOLF0:USTF0",1766683671692,7.3231,122.99,122.9,1.18427153]
["bitfinex-derivatives","SOLF0:USTF0",1766683672694,7.3231,122.99,122.93,0.0614114]
["bitfinex-derivatives","SOLF0:USTF0",1766683673190,10.10427153,122.98,122.93,0.0614114]
["bitfinex-derivatives","SOLF0:USTF0",1766683673395,10.10427153,122.98,122.88,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766683673594,0.06056226,122.94,122.92,8.52542502]
["bitfinex-derivatives","SOLF0:USTF0",1766683673797,10.10427153,122.98,122.92,8.52542502]
["bitfinex-derivatives","SOLF0:USTF0",1766683674798,0.05982143,122.96,122.92,8.52542502]
["bitfinex-derivatives","SOLF0:USTF0",1766683680597,10.10427153,123.0,122.92,8.52542502]
["bitfinex-derivatives","SOLF0:USTF0",1766683680798,10.10427153,123.0,122.92,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766683681601,0.06051766,122.97,122.95,0.05562074]
["bitfinex-derivatives","SOLF0:USTF0",1766683684203,0.00051766,122.97,122.95,8.41562074]
["bitfinex-derivatives","SOLF0:USTF0",1766683687601,0.00051766,122.97,122.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683687804,9.65427153,122.99,122.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683687998,10.32461029,122.99,122.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683688712,0.05519107,122.97,122.95,0.05363524]
["bitfinex-derivatives","SOLF0:USTF0",1766683688904,0.05519107,122.97,122.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683689896,0.05519107,122.97,122.94,0.05611796]
["bitfinex-derivatives","SOLF0:USTF0",1766683690597,0.05519107,122.97,122.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683691607,8.52519107,122.97,122.93,0.05707761]
["bitfinex-derivatives","SOLF0:USTF0",1766683692108,8.52519107,122.97,122.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683692601,15.84929107,122.97,122.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683693094,8.47,122.96,122.93,0.05848476]
["bitfinex-derivatives","SOLF0:USTF0",1766683693298,8.47,122.96,122.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683693299,8.53205914,122.96,122.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683693604,8.53205914,122.96,122.93,0.00159242]
["bitfinex-derivatives","SOLF0:USTF0",1766683693809,8.53205914,122.96,122.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683693999,15.85675914,122.96,122.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683695002,15.85675914,122.96,122.91,0.02572513]
["bitfinex-derivatives","SOLF0:USTF0",1766683695309,0.05782403,122.95,122.91,0.02572513]
["bitfinex-derivatives","SOLF0:USTF0",1766683696111,0.05782403,122.95,122.91,8.38572513]
["bitfinex-derivatives","SOLF0:USTF0",1766683699111,8.52782403,122.95,122.91,0.02572513]
["bitfinex-derivatives","SOLF0:USTF0",1766683700200,15.85312403,122.95,122.91,0.02572513]
["bitfinex-derivatives","SOLF0:USTF0",1766683702309,10.32461029,122.92,122.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683702524,8.47,122.87,122.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683703312,0.05990794,122.85,122.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683704206,8.47,122.91,122.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683704408,10.32461029,122.94,122.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683705112,10.32461029,122.91,122.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766683705316,0.05739052,122.87,122.85,0.05142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683711913,17.65261029,122.91,122.85,0.05142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683712825,0.05687543,122.89,122.85,0.05142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683723029,0.05687543,122.89,122.85,6.64142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683723220,6.33,122.92,122.85,6.64142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683724226,0.05414068,122.9,122.85,6.64142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683737335,0.00414068,122.9,122.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766683743242,0.00414068,122.9,122.85,0.05142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683743442,0.00414068,122.9,122.85,6.12142995]
["bitfinex-derivatives","SOLF0:USTF0",1766683755546,0.00414068,122.9,122.85,13.45242995]
["bitfinex-derivatives","SOLF0:USTF0",1766683755844,0.00414068,122.9,122.86,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766683773454,0.00414068,122.9,122.86,13.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766683773752,0.00414068,122.9,122.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683778257,0.00414068,122.9,122.88,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683778454,0.00414068,122.9,122.88,5.1722271]
["bitfinex-derivatives","SOLF0:USTF0",1766683779655,0.00414068,122.9,122.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766683786059,4.73,122.99,122.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683786363,4.73,122.99,122.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766683786364,4.73,122.97,122.91,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1766683786663,4.73,122.97,122.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683787156,0.05426756,122.96,122.93,0.06043092]
["bitfinex-derivatives","SOLF0:USTF0",1766683790564,5.97225909,122.96,122.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683792563,5.97225909,122.96,122.92,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1766683793865,4.73,122.95,122.92,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1766683794366,4.73,122.95,122.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683795365,0.06045424,122.93,122.9,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1766683800158,0.06045424,122.93,122.9,5.13648214]
["bitfinex-derivatives","SOLF0:USTF0",1766683801560,4.73,122.92,122.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683801870,4.73,122.92,122.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766683802667,0.05853223,122.89,122.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683809672,4.40853223,122.89,122.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683815876,4.40853223,122.89,122.82,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766683815877,4.40853223,122.89,122.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683816681,4.35,122.87,122.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683817085,0.06079175,122.85,122.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683817382,0.00079175,122.85,122.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683818076,0.00079175,122.85,122.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766683818279,0.00079175,122.85,122.82,4.73660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683823084,4.35079175,122.85,122.82,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683823385,0.00079175,122.85,122.82,4.73660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683825680,0.00079175,122.85,122.82,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683829089,0.00079175,122.85,122.82,4.73660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683829585,0.00079175,122.85,122.82,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683831789,0.00079175,122.85,122.82,4.23660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683837691,0.00079175,122.85,122.82,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683840693,0.00079175,122.85,122.82,4.28660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683848097,0.00079175,122.85,122.82,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1766683851414,4.13079175,122.85,122.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683851591,4.13,122.85,122.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683852307,4.13,122.84,122.76,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683852507,0.05279053,122.81,122.76,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683853002,0.05279053,122.81,122.76,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766683853213,0.05279053,122.81,122.77,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683853399,0.05279053,122.81,122.76,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1766683853601,4.18279053,122.81,122.75,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683854209,0.00279053,122.81,122.77,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683855191,0.00279053,122.81,122.78,11.61942303]
["bitfinex-derivatives","SOLF0:USTF0",1766683858817,0.00279053,122.81,122.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683860303,0.00279053,122.81,122.79,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1766683860810,0.00279053,122.81,122.8,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766683862511,4.13,122.87,122.8,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766683863503,0.05517386,122.85,122.82,0.05153848]
["bitfinex-derivatives","SOLF0:USTF0",1766683863710,4.09,122.89,122.82,3.87153848]
["bitfinex-derivatives","SOLF0:USTF0",1766683864708,0.06043961,122.87,122.82,3.87153848]
["bitfinex-derivatives","SOLF0:USTF0",1766683868714,0.06043961,122.87,122.82,11.20423848]
["bitfinex-derivatives","SOLF0:USTF0",1766683871216,0.06043961,122.87,122.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766683875216,0.00043961,122.87,122.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766683877521,0.00043961,122.87,122.83,5.00838795]
["bitfinex-derivatives","SOLF0:USTF0",1766683877714,0.00043961,122.87,122.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766683904151,0.00043961,122.87,122.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766683906156,1e-05,122.92,122.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766683907248,1e-05,122.92,122.89,3.81396133]
["bitfinex-derivatives","SOLF0:USTF0",1766683908251,3.77,122.95,122.89,3.81396133]
["bitfinex-derivatives","SOLF0:USTF0",1766683909152,0.05834771,122.93,122.89,3.81396133]
["bitfinex-derivatives","SOLF0:USTF0",1766683914355,0.05834771,122.93,122.89,11.14256133]
["bitfinex-derivatives","SOLF0:USTF0",1766683914558,3.77,122.97,122.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766683915352,3.77,122.96,122.88,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766683915663,0.05699599,122.93,122.91,0.05926063]
["bitfinex-derivatives","SOLF0:USTF0",1766683915862,0.0591053,122.93,122.91,0.05926063]
["bitfinex-derivatives","SOLF0:USTF0",1766683929073,3.56,122.97,122.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683929460,10.8826,123.0,122.93,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683929678,3.56,122.99,122.93,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683930185,0.05479973,122.97,122.95,0.06024492]
["bitfinex-derivatives","SOLF0:USTF0",1766683930471,3.61479973,122.97,122.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683930677,3.56,122.97,122.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683931475,0.05932606,122.95,122.93,0.06022803]
["bitfinex-derivatives","SOLF0:USTF0",1766683935969,3.56,122.98,122.93,0.06022803]
["bitfinex-derivatives","SOLF0:USTF0",1766683936882,0.05243393,122.97,122.93,0.06022803]
["bitfinex-derivatives","SOLF0:USTF0",1766683937578,0.05243393,122.97,122.93,3.87022803]
["bitfinex-derivatives","SOLF0:USTF0",1766683941781,0.00243393,122.97,122.94,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683946601,3.56243393,122.97,122.93,0.06022803]
["bitfinex-derivatives","SOLF0:USTF0",1766683946801,3.56243393,122.97,122.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683946994,3.56,122.97,122.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766683947197,3.56,122.97,122.9,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766683947806,0.0588788,122.95,122.92,0.05819235]
["bitfinex-derivatives","SOLF0:USTF0",1766683959404,3.6788788,122.95,122.92,0.05819235]
["bitfinex-derivatives","SOLF0:USTF0",1766683975514,3.6788788,122.95,122.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766683976218,3.6788788,122.95,122.89,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1766683976621,3.6788788,122.95,122.91,0.06182378]
["bitfinex-derivatives","SOLF0:USTF0",1766684019854,6.03276389,122.97,122.91,3.41182378]
["bitfinex-derivatives","SOLF0:USTF0",1766684020059,6.04868009,122.99,122.91,3.41182378]
["bitfinex-derivatives","SOLF0:USTF0",1766684020250,1.18711539,123.0,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766684021056,0.05815555,122.97,122.94,0.05560214]
["bitfinex-derivatives","SOLF0:USTF0",1766684024058,3.58,122.98,122.94,0.05560214]
["bitfinex-derivatives","SOLF0:USTF0",1766684024059,1.18711539,123.03,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766684024260,1.18711539,123.01,122.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766684025155,0.06082186,122.98,122.95,0.05961726]
["bitfinex-derivatives","SOLF0:USTF0",1766684027562,2.03082186,122.98,122.95,0.05961726]
["bitfinex-derivatives","SOLF0:USTF0",1766684040267,1.18711539,122.97,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766684040466,1.87,122.96,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766684041373,0.05374524,122.94,122.91,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684041567,1.92374524,122.94,122.91,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684052991,0.05374524,122.94,122.91,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684053691,0.05374524,122.94,122.91,3.50491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684053894,1.88,122.96,122.91,3.50491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684054798,0.05650534,122.95,122.91,3.50491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684056196,1.93650534,122.95,122.91,3.50491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684056396,1.93650534,122.95,122.91,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1766684065198,1.88,122.97,122.92,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1766684065808,1.88,123.0,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766684066307,1.9366457,122.98,122.95,0.00169302]
["bitfinex-derivatives","SOLF0:USTF0",1766684096234,1.9366457,122.98,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766684096436,1.9366457,122.98,122.91,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766684097333,1.9366457,122.98,122.93,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1766684112666,1.9366457,122.98,122.93,3.31178608]
["bitfinex-derivatives","SOLF0:USTF0",1766684113369,1.9366457,122.98,122.93,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1766684116168,1.77,122.96,122.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766684117275,0.05608934,122.94,122.91,0.06249425]
["bitfinex-derivatives","SOLF0:USTF0",1766684120067,1.77,122.98,122.91,3.32249425]
["bitfinex-derivatives","SOLF0:USTF0",1766684120971,1.77,122.98,122.91,10.64979425]
["bitfinex-derivatives","SOLF0:USTF0",1766684121175,0.05213503,122.96,122.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766684121478,0.05213503,122.96,122.93,3.32233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684123475,0.05213503,122.96,122.93,0.06233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684123675,1.87213503,122.96,122.93,0.06233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684125476,1.87213503,122.96,122.93,0.00233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684131079,0.05213503,122.96,122.93,0.00233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684131282,0.05213503,122.96,122.93,3.26233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684132269,8.50961607,123.0,122.93,3.26233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684132270,2.94731607,123.0,122.93,3.26233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684132776,1.81,122.99,122.93,3.26233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684133277,0.0539632,122.97,122.93,3.26233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684148493,0.0539632,122.97,122.93,99.36233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684161797,0.0539632,122.97,122.93,3.26233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684161993,1.8639632,122.97,122.93,0.00233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684167203,0.0539632,122.97,122.93,3.41233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684179527,0.0539632,122.97,122.93,99.53233196]
["bitfinex-derivatives","SOLF0:USTF0",1766684181629,0.0539632,122.97,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766684188032,0.0039632,122.97,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766684236381,7.55658997,123.01,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766684237183,12.90238795,123.02,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766684237384,0.05988762,122.99,122.97,0.05885611]
["bitfinex-derivatives","SOLF0:USTF0",1766684247705,7.3216,123.01,122.97,3.37885611]
["bitfinex-derivatives","SOLF0:USTF0",1766684247998,2.0703583,123.02,122.97,3.37885611]
["bitfinex-derivatives","SOLF0:USTF0",1766684248592,2.0703583,123.02,122.98,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766684248806,0.05409461,123.01,122.98,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766684251589,3.47409461,123.01,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766684251793,3.42,123.01,122.97,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684252599,0.05151663,123.0,122.98,0.05940635]
["bitfinex-derivatives","SOLF0:USTF0",1766684256614,0.00151663,123.0,122.98,3.59940635]
["bitfinex-derivatives","SOLF0:USTF0",1766684257108,0.00151663,123.0,122.98,99.69940635]
["bitfinex-derivatives","SOLF0:USTF0",1766684257303,0.00151663,123.0,122.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766684259911,0.00151663,123.0,122.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766684260115,0.00151663,123.0,122.98,0.05940635]
["bitfinex-derivatives","SOLF0:USTF0",1766684260412,0.00151663,123.0,122.97,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684260611,3.4,123.02,122.96,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684261414,0.05347452,123.0,122.98,0.05970419]
["bitfinex-derivatives","SOLF0:USTF0",1766684264219,0.05347452,123.0,122.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684264406,3.37,123.01,122.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684265307,0.05816769,122.99,122.97,0.05474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684271226,5.99557573,123.03,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684271423,17.87160378,123.04,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684271618,16.68547573,123.04,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684272325,0.05713059,123.02,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684278131,7.3199,123.04,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684278322,10.6905,123.03,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684279121,0.05333153,123.01,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684279319,3.42333153,123.01,122.97,1.83474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684279522,3.42333153,123.01,122.97,0.05474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684280324,0.05333153,123.01,122.97,1.72474813]
["bitfinex-derivatives","SOLF0:USTF0",1766684324377,0.05333153,123.01,122.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766684324583,3.22,123.0,122.9,17.47280273]
["bitfinex-derivatives","SOLF0:USTF0",1766684324782,3.22,123.0,122.92,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684325585,0.05501624,122.97,122.95,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1766684326583,0.05501624,122.97,122.91,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684326783,10.5429,122.99,122.91,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684326982,10.5429,122.99,122.89,11.99803069]
["bitfinex-derivatives","SOLF0:USTF0",1766684327183,10.5429,122.99,122.9,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684327481,0.0004974,122.96,122.93,0.05952867]
["bitfinex-derivatives","SOLF0:USTF0",1766684341190,6.01990657,123.0,122.93,0.05952867]
["bitfinex-derivatives","SOLF0:USTF0",1766684341389,7.322,123.01,122.93,0.05952867]
["bitfinex-derivatives","SOLF0:USTF0",1766684341590,7.322,123.01,122.92,1.85322796]
["bitfinex-derivatives","SOLF0:USTF0",1766684341785,7.322,123.01,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766684341988,7.322,123.01,122.95,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684342387,7.322,123.01,122.97,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1766684342796,16.56100609,123.03,122.97,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1766684343299,0.06242319,123.01,122.97,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1766684378328,0.06242319,123.01,122.97,96.13307986]
["bitfinex-derivatives","SOLF0:USTF0",1766684379629,0.06242319,123.01,122.97,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1766684379833,0.06242319,123.01,122.97,96.13307986]
["bitfinex-derivatives","SOLF0:USTF0",1766684380731,3.47242319,123.01,122.92,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766684380927,3.41,123.01,122.92,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766684381123,3.41,123.01,122.93,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684381825,0.0603697,122.98,122.96,0.05228456]
["bitfinex-derivatives","SOLF0:USTF0",1766684391737,3.4703697,122.98,122.9,17.47240273]
["bitfinex-derivatives","SOLF0:USTF0",1766684391934,3.41,122.98,122.91,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766684392640,3.41,122.98,122.93,0.05178907]
["bitfinex-derivatives","SOLF0:USTF0",1766684392843,0.06233109,122.96,122.93,0.05178907]
["bitfinex-derivatives","SOLF0:USTF0",1766684402146,0.00233109,122.96,122.93,0.05178907]
["bitfinex-derivatives","SOLF0:USTF0",1766684406751,0.00233109,122.96,122.93,96.15178907]
["bitfinex-derivatives","SOLF0:USTF0",1766684408652,3.42,123.01,122.93,97.33762648]
["bitfinex-derivatives","SOLF0:USTF0",1766684408960,3.42,123.01,122.93,97.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1766684409759,3.42,123.01,122.96,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1766684410860,0.05872221,123.0,122.96,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1766684416161,3.47872221,123.0,122.96,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1766684432083,3.47872221,123.0,122.93,103.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766684433083,3.47872221,123.0,122.95,0.05299237]
["bitfinex-derivatives","SOLF0:USTF0",1766684433284,3.47872221,123.0,122.89,10.14480273]
["bitfinex-derivatives","SOLF0:USTF0",1766684433484,3.42,123.0,122.9,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684433986,3.42,123.0,122.88,34.57480273]
["bitfinex-derivatives","SOLF0:USTF0",1766684434176,3.42,123.0,122.89,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684434377,13.58508907,123.02,122.93,0.06152031]
["bitfinex-derivatives","SOLF0:USTF0",1766684434378,0.05303858,122.96,122.93,0.06152031]
["bitfinex-derivatives","SOLF0:USTF0",1766684434576,0.06160881,122.96,122.93,0.05631463]
["bitfinex-derivatives","SOLF0:USTF0",1766684442293,3.3,122.99,122.93,0.05631463]
["bitfinex-derivatives","SOLF0:USTF0",1766684443194,0.05874565,122.97,122.93,0.05631463]
["bitfinex-derivatives","SOLF0:USTF0",1766684444191,3.37,122.96,122.81,11.99786593]
["bitfinex-derivatives","SOLF0:USTF0",1766684444388,3.37,122.96,122.82,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684444585,3.37,122.96,122.84,1.8530632]
["bitfinex-derivatives","SOLF0:USTF0",1766684445278,0.0561495,122.91,122.89,0.06217356]
["bitfinex-derivatives","SOLF0:USTF0",1766684445481,0.05426844,122.91,122.89,0.05871124]
["bitfinex-derivatives","SOLF0:USTF0",1766684446679,3.42426844,122.91,122.81,1.8530632]
["bitfinex-derivatives","SOLF0:USTF0",1766684446885,3.37,122.91,122.82,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766684447584,3.37,122.91,122.85,0.06144046]
["bitfinex-derivatives","SOLF0:USTF0",1766684447791,0.05210996,122.88,122.85,0.06144046]
["bitfinex-derivatives","SOLF0:USTF0",1766684447980,0.05704884,122.88,122.85,0.06066365]
["bitfinex-derivatives","SOLF0:USTF0",1766684450393,3.42704884,122.88,122.82,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766684451295,3.42704884,122.88,122.8,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766684451497,1.8530632,122.93,122.83,0.06146093]
["bitfinex-derivatives","SOLF0:USTF0",1766684451498,0.05418385,122.85,122.83,0.06146093]
["bitfinex-derivatives","SOLF0:USTF0",1766684451690,0.0517837,122.85,122.83,0.06231349]
["bitfinex-derivatives","SOLF0:USTF0",1766684452593,0.0517837,122.85,122.78,103.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766684452798,3.4217837,122.85,122.78,103.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766684453801,3.4217837,122.85,122.8,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1766684458595,3.4217837,122.85,122.8,7.3872312]
["bitfinex-derivatives","SOLF0:USTF0",1766684462098,10.59830131,122.9,122.81,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766684463203,0.0530822,122.87,122.81,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766684464098,3.42,122.86,122.83,0.057656]
["bitfinex-derivatives","SOLF0:USTF0",1766684468605,0.0530822,122.87,122.83,0.057656]
["bitfinex-derivatives","SOLF0:USTF0",1766684468800,7.3273,122.92,122.83,3.547656]
["bitfinex-derivatives","SOLF0:USTF0",1766684469104,1.41644789,122.94,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766684469307,7.3265,122.93,122.84,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766684469999,0.05727555,122.9,122.87,0.05732762]
["bitfinex-derivatives","SOLF0:USTF0",1766684470198,0.05727555,122.9,122.84,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766684470401,0.05727555,122.9,122.84,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1766684470602,0.05727555,122.9,122.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766684470908,3.47727555,122.9,122.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766684471305,3.47727555,122.9,122.86,0.05765713]
["bitfinex-derivatives","SOLF0:USTF0",1766684473409,0.05727555,122.9,122.86,3.54765713]
["bitfinex-derivatives","SOLF0:USTF0",1766684474206,1.8530632,122.99,122.86,3.54765713]
["bitfinex-derivatives","SOLF0:USTF0",1766684474207,3.42,122.94,122.86,3.54765713]
["bitfinex-derivatives","SOLF0:USTF0",1766684474403,3.42,122.94,122.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766684475211,3.42,122.94,122.87,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1766684475406,0.05749454,122.91,122.89,0.05985752]
["bitfinex-derivatives","SOLF0:USTF0",1766684476512,3.42,122.94,122.89,0.05985752]
["bitfinex-derivatives","SOLF0:USTF0",1766684477511,0.05970831,122.93,122.89,0.05985752]
["bitfinex-derivatives","SOLF0:USTF0",1766684482212,0.05970831,122.93,122.89,3.54985752]
["bitfinex-derivatives","SOLF0:USTF0",1766684491027,3.47970831,122.93,122.89,0.05985752]
["bitfinex-derivatives","SOLF0:USTF0",1766684495531,3.37,122.92,122.86,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1766684496637,0.05878571,122.9,122.88,0.05428572]
["bitfinex-derivatives","SOLF0:USTF0",1766684506549,3.41878571,122.9,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766684506847,3.36,122.9,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766684507050,4.54706246,122.89,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766684507440,0.05710914,122.86,122.84,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1766684524053,3.42,122.9,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766684524359,3.42,122.92,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766684525253,0.05183456,122.9,122.87,0.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1766684528959,0.05183456,122.9,122.87,10.6418825]
["bitfinex-derivatives","SOLF0:USTF0",1766684532666,1.18706246,122.95,122.88,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1766684533665,0.06206516,122.93,122.9,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1766684535966,3.48206516,122.93,122.9,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1766684536863,0.06206516,122.93,122.9,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1766684537059,0.06206516,122.93,122.9,3.30460937]
["bitfinex-derivatives","SOLF0:USTF0",1766684538766,0.06206516,122.93,122.9,10.63250937]
["bitfinex-derivatives","SOLF0:USTF0",1766684539167,2.94581807,122.98,122.91,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1766684539760,1.75875561,122.98,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766684540160,0.05159681,122.97,122.94,0.05298233]
["bitfinex-derivatives","SOLF0:USTF0",1766684547872,0.76159681,122.97,122.94,0.05298233]
["bitfinex-derivatives","SOLF0:USTF0",1766684548371,0.76159681,122.97,122.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766684549273,0.76159681,122.97,122.93,0.06025836]
["bitfinex-derivatives","SOLF0:USTF0",1766684554788,0.05159681,122.97,122.93,3.35025836]
["bitfinex-derivatives","SOLF0:USTF0",1766684556580,0.05159681,122.97,122.93,10.67635836]
["bitfinex-derivatives","SOLF0:USTF0",1766684569579,0.76159681,122.97,122.93,0.06025836]
["bitfinex-derivatives","SOLF0:USTF0",1766684575195,0.76159681,122.97,122.89,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1766684575392,0.71,122.97,122.89,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1766684576294,0.05194373,122.94,122.92,0.0621796]
["bitfinex-derivatives","SOLF0:USTF0",1766684581093,0.00194373,122.94,122.92,3.6021796]
["bitfinex-derivatives","SOLF0:USTF0",1766684600207,0.7,122.99,122.92,3.6021796]
["bitfinex-derivatives","SOLF0:USTF0",1766684601407,0.05464187,122.97,122.92,3.6021796]
["bitfinex-derivatives","SOLF0:USTF0",1766684601612,0.05464187,122.97,122.93,0.06229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684602115,0.75464187,122.97,122.93,0.06229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684613525,0.75464187,122.97,122.93,3.31229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684620130,0.05464187,122.97,122.93,3.31229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684630436,6.86079248,123.0,122.93,3.31229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684630635,0.7,123.0,122.93,3.31229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684631442,0.05258215,122.98,122.93,3.31229596]
["bitfinex-derivatives","SOLF0:USTF0",1766684632640,0.05258215,122.98,122.93,10.63829596]
["bitfinex-derivatives","SOLF0:USTF0",1766684632938,0.05258215,122.98,122.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684635344,0.00258215,122.98,122.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684636432,6.16079248,123.02,122.94,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766684636745,0.8,123.03,122.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684636942,1.98680597,123.02,122.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684637147,0.8,123.01,122.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684637638,0.06147446,122.99,122.97,0.06058387]
["bitfinex-derivatives","SOLF0:USTF0",1766684640346,0.86147446,122.99,122.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684640937,1.18680597,122.98,122.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684641245,1.18680597,122.98,122.94,0.05295994]
["bitfinex-derivatives","SOLF0:USTF0",1766684644145,1.98680597,122.98,122.94,0.05295994]
["bitfinex-derivatives","SOLF0:USTF0",1766684644340,0.8,122.97,122.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684645447,0.05764633,122.96,122.94,0.05860128]
["bitfinex-derivatives","SOLF0:USTF0",1766684648450,0.05764633,122.96,122.91,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766684649442,0.05764633,122.96,122.92,0.0555599]
["bitfinex-derivatives","SOLF0:USTF0",1766684650452,0.05764633,122.96,122.92,3.4255599]
["bitfinex-derivatives","SOLF0:USTF0",1766684696791,9.5658645,122.99,122.92,3.4255599]
["bitfinex-derivatives","SOLF0:USTF0",1766684696998,3.45,122.99,122.92,3.4255599]
["bitfinex-derivatives","SOLF0:USTF0",1766684697590,3.45,122.99,122.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684697791,0.05956844,122.97,122.95,0.05554289]
["bitfinex-derivatives","SOLF0:USTF0",1766684701504,3.50956844,122.97,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684701692,3.45,122.97,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684701901,3.28,122.96,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684702201,3.28,122.96,122.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684702599,0.05368156,122.93,122.9,0.06066635]
["bitfinex-derivatives","SOLF0:USTF0",1766684707703,3.33368156,122.93,122.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684707905,3.28,122.93,122.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684708503,3.28,122.92,122.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684708712,0.05733362,122.9,122.87,3.60881257]
["bitfinex-derivatives","SOLF0:USTF0",1766684715710,0.05733362,122.9,122.87,0.05881257]
["bitfinex-derivatives","SOLF0:USTF0",1766684715915,3.33733362,122.9,122.87,0.05881257]
["bitfinex-derivatives","SOLF0:USTF0",1766684716115,3.33733362,122.9,122.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684717108,3.33733362,122.9,122.86,0.05628761]
["bitfinex-derivatives","SOLF0:USTF0",1766684719706,0.05733362,122.9,122.86,3.60628761]
["bitfinex-derivatives","SOLF0:USTF0",1766684767268,6.1710598,122.93,122.86,3.60628761]
["bitfinex-derivatives","SOLF0:USTF0",1766684767459,6.1710598,122.94,122.86,3.60628761]
["bitfinex-derivatives","SOLF0:USTF0",1766684767659,6.1710598,122.94,122.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684768371,10.8842,122.97,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766684768664,16.79072831,122.97,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766684769258,10.8842,122.97,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766684769462,0.05885231,122.95,122.92,0.06054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684770266,3.61885231,122.95,122.92,0.06054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684770471,3.61885231,122.95,122.92,0.00054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684777067,0.05885231,122.95,122.92,0.00054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684780271,0.05885231,122.95,122.92,3.40054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684781573,1.18800562,123.0,122.92,3.40054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684781574,3.56,122.99,122.92,3.40054381]
["bitfinex-derivatives","SOLF0:USTF0",1766684781773,3.56,122.99,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766684782679,0.05713844,122.97,122.94,0.05832191]
["bitfinex-derivatives","SOLF0:USTF0",1766684784082,0.05713844,122.97,122.94,3.45832191]
["bitfinex-derivatives","SOLF0:USTF0",1766684789291,3.61713844,122.97,122.94,0.05832191]
["bitfinex-derivatives","SOLF0:USTF0",1766684791289,3.61713844,122.97,122.94,3.45832191]
["bitfinex-derivatives","SOLF0:USTF0",1766684791290,0.05713844,122.97,122.94,3.45832191]
["bitfinex-derivatives","SOLF0:USTF0",1766684792996,10.682,123.01,122.94,3.45832191]
["bitfinex-derivatives","SOLF0:USTF0",1766684793202,10.682,123.01,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766684793396,3.36,123.0,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766684794004,0.05847814,122.98,122.96,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684807705,3.36,123.0,122.96,3.55181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684807909,9.17574465,123.01,122.96,3.55181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684808105,5.07374465,123.01,122.96,3.55181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684808621,0.05436498,123.0,122.96,3.55181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684813222,0.00436498,123.0,122.96,3.55181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684816122,0.00436498,123.0,122.96,10.87601236]
["bitfinex-derivatives","SOLF0:USTF0",1766684816322,0.00436498,123.0,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766684832227,3.48436498,123.0,122.96,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684833929,5.33810963,123.0,122.96,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1766684834129,3.48,122.99,122.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684835129,0.05183349,122.97,122.95,0.05275962]
["bitfinex-derivatives","SOLF0:USTF0",1766684842138,1.85374465,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684842443,3.48,123.02,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684843035,0.05194902,123.0,122.98,0.05287448]
["bitfinex-derivatives","SOLF0:USTF0",1766684843341,0.05194902,123.0,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684844239,0.05194902,123.0,122.97,0.05190545]
["bitfinex-derivatives","SOLF0:USTF0",1766684846144,0.00194902,123.0,122.97,3.57190545]
["bitfinex-derivatives","SOLF0:USTF0",1766684846745,0.00194902,123.0,122.97,10.89570545]
["bitfinex-derivatives","SOLF0:USTF0",1766684846945,0.00194902,123.0,122.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766684850446,0.00194902,123.0,122.97,0.05190545]
["bitfinex-derivatives","SOLF0:USTF0",1766684854949,4.65619137,122.99,122.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766684855747,0.0565324,122.98,122.95,0.05263776]
["bitfinex-derivatives","SOLF0:USTF0",1766684856051,0.0565324,122.98,122.95,3.62263776]
["bitfinex-derivatives","SOLF0:USTF0",1766684862253,4.65619137,123.01,122.95,3.62263776]
["bitfinex-derivatives","SOLF0:USTF0",1766684863249,0.06108829,122.99,122.95,3.62263776]
["bitfinex-derivatives","SOLF0:USTF0",1766684901699,0.00108829,122.99,122.95,3.62263776]
["bitfinex-derivatives","SOLF0:USTF0",1766684910408,8.69732141,123.03,122.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766684910611,12.10732141,123.04,122.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766684911406,4.59619137,123.04,122.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766684911709,0.05126568,123.01,122.99,0.05383069]
["bitfinex-derivatives","SOLF0:USTF0",1766684916217,0.00126568,123.01,122.99,3.53383069]
["bitfinex-derivatives","SOLF0:USTF0",1766684932023,0.00126568,123.01,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766684933226,0.00126568,123.01,122.98,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1766684934826,0.00126568,123.01,122.98,3.6053879]
["bitfinex-derivatives","SOLF0:USTF0",1766684936232,3.35126568,123.01,122.94,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766684937135,3.35126568,123.01,122.96,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1766684938329,3.35126568,123.01,122.96,3.61140142]
["bitfinex-derivatives","SOLF0:USTF0",1766684942040,0.00126568,123.01,122.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766684943027,0.00126568,123.01,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766684943235,0.00126568,123.01,122.99,3.4920846]
["bitfinex-derivatives","SOLF0:USTF0",1766684954843,10.7787,123.06,122.99,3.4920846]
["bitfinex-derivatives","SOLF0:USTF0",1766684955044,3.46,123.06,122.99,3.4920846]
["bitfinex-derivatives","SOLF0:USTF0",1766684955746,0.06080349,123.04,122.99,3.4920846]
["bitfinex-derivatives","SOLF0:USTF0",1766684963442,1.85281892,123.07,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766684963745,7.58194233,123.09,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766684963746,3.46,123.09,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766684964648,0.06204161,123.06,123.04,0.05571952]
["bitfinex-derivatives","SOLF0:USTF0",1766684964849,0.00204161,123.06,123.04,3.49571952]
["bitfinex-derivatives","SOLF0:USTF0",1766684969550,4.87454789,123.11,123.04,3.49571952]
["bitfinex-derivatives","SOLF0:USTF0",1766684969755,3.46,123.11,123.04,3.49571952]
["bitfinex-derivatives","SOLF0:USTF0",1766684970653,0.004633,123.09,123.04,3.49571952]
["bitfinex-derivatives","SOLF0:USTF0",1766684970854,0.004633,123.09,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766684971852,0.004633,123.09,123.03,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766684971853,0.004633,123.09,123.05,3.49402793]
["bitfinex-derivatives","SOLF0:USTF0",1766684972249,3.46,123.12,123.05,3.49402793]
["bitfinex-derivatives","SOLF0:USTF0",1766684972555,3.38,123.17,123.06,1.85281892]
["bitfinex-derivatives","SOLF0:USTF0",1766684972852,3.38,123.17,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684973254,1.41382953,123.18,123.11,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1766684973255,0.06041626,123.13,123.11,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1766684973555,0.05970927,123.13,123.11,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1766684975057,3.43970927,123.13,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684976158,0.05970927,123.13,123.09,0.06059153]
["bitfinex-derivatives","SOLF0:USTF0",1766684976359,0.06042218,123.12,123.09,0.06059153]
["bitfinex-derivatives","SOLF0:USTF0",1766684976668,4.56349018,123.17,123.09,3.53059153]
["bitfinex-derivatives","SOLF0:USTF0",1766684976955,3.38,123.16,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684977549,0.06091686,123.14,123.11,0.05153083]
["bitfinex-derivatives","SOLF0:USTF0",1766684978953,3.38,123.18,123.11,3.52153083]
["bitfinex-derivatives","SOLF0:USTF0",1766684979351,4.56349018,123.18,123.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684979946,0.05540584,123.16,123.14,0.05781877]
["bitfinex-derivatives","SOLF0:USTF0",1766684982661,0.05540584,123.16,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684982965,3.45,123.17,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684983564,0.06183218,123.15,123.13,0.05230744]
["bitfinex-derivatives","SOLF0:USTF0",1766684984068,0.00183218,123.15,123.13,3.52230744]
["bitfinex-derivatives","SOLF0:USTF0",1766684984951,1.18349018,123.2,123.13,3.52230744]
["bitfinex-derivatives","SOLF0:USTF0",1766684985151,1.18349018,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684985757,4.63349018,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766684985952,0.05843069,123.18,123.15,0.05756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684986158,0.05843069,123.18,123.15,3.52756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684986355,7.94259875,123.22,123.15,3.52756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684987362,0.02775292,123.2,123.15,3.52756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684990965,3.47775292,123.2,123.15,3.52756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684992268,0.02775292,123.2,123.15,3.52756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684996583,4.6612431,123.2,123.15,0.05756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684998588,3.45,123.19,123.15,0.05756933]
["bitfinex-derivatives","SOLF0:USTF0",1766684999381,4.63349018,123.18,123.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766685000384,0.06146109,123.16,123.14,0.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685004493,0.00146109,123.16,123.14,3.32597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685013190,4.42349018,123.19,123.14,3.32597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685013990,11.73359018,123.21,123.14,3.32597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685014191,0.02386116,123.19,123.14,3.32597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685016094,3.24,123.18,123.14,0.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685020087,10.5516,123.18,123.14,0.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685020798,3.24,123.17,123.14,0.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1766685021798,4.42349018,123.17,123.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766685022902,0.0596115,123.16,123.13,0.06042519]
["bitfinex-derivatives","SOLF0:USTF0",1766685023797,0.0596115,123.16,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766685023798,3.2996115,123.16,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766685024487,4.42349018,123.15,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766685024687,4.42349018,123.15,123.11,0.06116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685028213,3.24,123.14,123.11,0.06116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685029109,1.18349018,123.15,123.11,0.06116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685029905,4.48310168,123.16,123.11,3.33116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685030509,3.2996115,123.16,123.11,3.33116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685031301,3.2996115,123.16,123.11,10.64646292]
["bitfinex-derivatives","SOLF0:USTF0",1766685034517,3.2996115,123.16,123.11,3.33116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685039621,3.39,123.15,123.11,0.06116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685040420,10.7034,123.15,123.11,0.06116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685043114,3.25,123.14,123.11,0.06116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685056827,0.0596115,123.16,123.11,3.39116292]
["bitfinex-derivatives","SOLF0:USTF0",1766685057433,0.0596115,123.16,123.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766685070132,3.55,123.19,123.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766685071134,0.06257735,123.17,123.14,0.05964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685073336,0.06257735,123.17,123.14,3.55964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685073840,0.00257735,123.17,123.14,3.55964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685074643,0.00257735,123.17,123.14,10.87334482]
["bitfinex-derivatives","SOLF0:USTF0",1766685075344,0.00257735,123.17,123.14,3.55964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685081044,3.55257735,123.17,123.14,0.05964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685082742,0.00257735,123.17,123.14,0.05964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685086557,0.00257735,123.17,123.14,3.55964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685111765,0.00257735,123.17,123.14,3.37964482]
["bitfinex-derivatives","SOLF0:USTF0",1766685113461,3.35,123.22,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766685113678,4.5326369,123.24,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766685113974,5.20243911,123.23,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766685114173,3.35,123.21,123.15,10.91920243]
["bitfinex-derivatives","SOLF0:USTF0",1766685114480,3.35,123.21,123.17,0.05964204]
["bitfinex-derivatives","SOLF0:USTF0",1766685118173,3.35,123.19,123.13,10.91920243]
["bitfinex-derivatives","SOLF0:USTF0",1766685118569,3.35,123.19,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766685119277,0.05713373,123.17,123.15,0.05324484]
["bitfinex-derivatives","SOLF0:USTF0",1766685120673,3.40713373,123.17,123.15,0.00324484]
["bitfinex-derivatives","SOLF0:USTF0",1766685121078,3.40713373,123.17,123.11,18.23440243]
["bitfinex-derivatives","SOLF0:USTF0",1766685121978,3.40713373,123.17,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766685122171,3.40713373,123.17,123.13,0.05319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685128982,3.40713373,123.17,123.13,0.00319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685139696,3.40713373,123.17,123.13,3.32319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685139697,0.05713373,123.17,123.13,3.32319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685146399,3.33713373,123.17,123.13,0.00319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685167102,3.4,123.16,123.13,0.00319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685168702,3.4,123.15,123.13,0.00319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685183720,3.57,123.14,123.13,0.00319248]
["bitfinex-derivatives","SOLF0:USTF0",1766685214760,3.57,123.14,123.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766685215764,0.06074304,123.13,123.1,0.05454783]
["bitfinex-derivatives","SOLF0:USTF0",1766685217665,0.06074304,123.13,123.1,3.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1766685251689,10.6233,123.15,123.1,3.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1766685252687,0.06038201,123.14,123.1,3.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1766685264293,0.00038201,123.14,123.1,3.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1766685264493,0.00038201,123.14,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685265093,10.8825,123.17,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685266303,0.00237683,123.15,123.13,3.43383667]
["bitfinex-derivatives","SOLF0:USTF0",1766685298928,0.00237683,123.15,123.08,106.11476129]
["bitfinex-derivatives","SOLF0:USTF0",1766685298929,0.00237683,123.15,123.09,7.6041381]
["bitfinex-derivatives","SOLF0:USTF0",1766685299428,0.00237683,123.15,123.08,14.9211381]
["bitfinex-derivatives","SOLF0:USTF0",1766685300126,0.00237683,123.15,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685301028,0.00237683,123.15,123.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766685301525,0.00237683,123.15,123.11,1.92228826]
["bitfinex-derivatives","SOLF0:USTF0",1766685304831,10.6539,123.14,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685305924,7.3139,123.14,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685306117,3.34237683,123.15,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685310735,3.34237683,123.15,123.1,0.11887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685322139,3.34237683,123.15,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685336454,10.65597683,123.15,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685336658,3.77,123.14,123.1,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1766685350572,3.77,123.14,123.08,9.14288557]
["bitfinex-derivatives","SOLF0:USTF0",1766685350770,3.77,123.14,123.08,7.60288557]
["bitfinex-derivatives","SOLF0:USTF0",1766685350969,1.18359213,123.13,123.07,14.92068557]
["bitfinex-derivatives","SOLF0:USTF0",1766685351274,4.16,123.12,123.07,14.92068557]
["bitfinex-derivatives","SOLF0:USTF0",1766685351665,0.0611079,123.11,123.08,0.05512503]
["bitfinex-derivatives","SOLF0:USTF0",1766685359275,0.0611079,123.11,123.08,7.6580106]
["bitfinex-derivatives","SOLF0:USTF0",1766685361075,0.0611079,123.11,123.08,0.05512503]
["bitfinex-derivatives","SOLF0:USTF0",1766685361284,0.0611079,123.11,123.08,7.6580106]
["bitfinex-derivatives","SOLF0:USTF0",1766685361468,2.89858692,123.12,123.08,14.9753106]
["bitfinex-derivatives","SOLF0:USTF0",1766685361669,7.3136,123.15,123.08,18.7753106]
["bitfinex-derivatives","SOLF0:USTF0",1766685362178,1.18359213,123.16,123.08,18.7753106]
["bitfinex-derivatives","SOLF0:USTF0",1766685362478,0.05975133,123.13,123.11,0.05230737]
["bitfinex-derivatives","SOLF0:USTF0",1766685364079,4.74975133,123.13,123.11,0.00230737]
["bitfinex-derivatives","SOLF0:USTF0",1766685418631,4.74975133,123.13,123.07,7.61581884]
["bitfinex-derivatives","SOLF0:USTF0",1766685418827,4.74975133,123.13,123.04,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766685419028,4.69,123.13,123.04,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766685419533,7.3152,123.12,123.04,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766685419723,0.05443676,123.09,123.07,0.05319692]
["bitfinex-derivatives","SOLF0:USTF0",1766685421429,5.09443676,123.09,123.07,0.00319692]
["bitfinex-derivatives","SOLF0:USTF0",1766685426534,5.09443676,123.09,123.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766685426742,5.04,123.09,123.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766685427538,0.05611256,123.07,123.04,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1766685427734,0.05611256,123.07,123.04,0.0589803]
["bitfinex-derivatives","SOLF0:USTF0",1766685431551,4.75,123.1,123.04,4.8689803]
["bitfinex-derivatives","SOLF0:USTF0",1766685432443,0.05217658,123.08,123.04,4.8689803]
["bitfinex-derivatives","SOLF0:USTF0",1766685454269,0.00217658,123.08,123.04,4.8689803]
["bitfinex-derivatives","SOLF0:USTF0",1766685455078,0.00217658,123.08,123.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766685458778,4.98,123.12,123.06,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766685459780,0.05148919,123.1,123.08,0.05746497]
["bitfinex-derivatives","SOLF0:USTF0",1766685463580,0.05148919,123.1,123.06,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766685463974,1.2358327,123.1,123.06,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766685464678,1.2358327,123.1,123.07,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1766685467968,0.05148919,123.1,123.07,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1766685476588,0.05148919,123.1,123.07,4.78400289]
["bitfinex-derivatives","SOLF0:USTF0",1766685479687,6.38434351,123.13,123.07,4.78400289]
["bitfinex-derivatives","SOLF0:USTF0",1766685480284,5.2,123.13,123.07,4.78400289]
["bitfinex-derivatives","SOLF0:USTF0",1766685480691,0.05906223,123.11,123.07,4.78400289]
["bitfinex-derivatives","SOLF0:USTF0",1766685482889,5.2,123.13,123.07,12.10180289]
["bitfinex-derivatives","SOLF0:USTF0",1766685484092,5.04,123.15,123.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766685484286,5.04,123.15,123.11,0.05689701]
["bitfinex-derivatives","SOLF0:USTF0",1766685513728,5.13,123.13,123.04,13.64016235]
["bitfinex-derivatives","SOLF0:USTF0",1766685514026,5.13,123.13,123.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766685514616,0.06182604,123.1,123.08,0.05636484]
["bitfinex-derivatives","SOLF0:USTF0",1766685529042,5.23,123.13,123.08,0.05636484]
["bitfinex-derivatives","SOLF0:USTF0",1766685530844,5.23,123.13,123.08,4.88636484]
["bitfinex-derivatives","SOLF0:USTF0",1766685531144,5.23,123.16,123.08,4.88636484]
["bitfinex-derivatives","SOLF0:USTF0",1766685531444,5.23,123.16,123.11,0.05746993]
["bitfinex-derivatives","SOLF0:USTF0",1766685564400,4.96,123.14,123.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766685565083,4.96,123.14,123.07,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1766685565482,0.05477748,123.12,123.09,0.06119449]
["bitfinex-derivatives","SOLF0:USTF0",1766685566991,5.01477748,123.12,123.09,0.06119449]
["bitfinex-derivatives","SOLF0:USTF0",1766685584206,5.01477748,123.12,123.09,0.00119449]
["bitfinex-derivatives","SOLF0:USTF0",1766685584399,5.01477748,123.12,123.03,15.21695094]
["bitfinex-derivatives","SOLF0:USTF0",1766685584400,5.01477748,123.12,123.03,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766685584706,4.96,123.12,123.03,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766685585407,4.99,123.08,123.06,0.05810562]
["bitfinex-derivatives","SOLF0:USTF0",1766685589704,4.99,123.08,123.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766685590703,4.99,123.08,123.04,0.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1766685600319,1.18421725,123.13,123.04,5.12176662]
["bitfinex-derivatives","SOLF0:USTF0",1766685600519,1.18421725,123.13,123.04,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766685601422,0.05349959,123.1,123.07,0.00467061]
["bitfinex-derivatives","SOLF0:USTF0",1766685602417,5.40349959,123.1,123.07,0.00467061]
["bitfinex-derivatives","SOLF0:USTF0",1766685609823,1.18421725,123.15,123.07,0.00467061]
["bitfinex-derivatives","SOLF0:USTF0",1766685610023,1.18421725,123.17,123.06,6.51421725]
["bitfinex-derivatives","SOLF0:USTF0",1766685610832,0.05806443,123.13,123.1,0.05625416]
["bitfinex-derivatives","SOLF0:USTF0",1766685611824,5.40806443,123.13,123.1,0.05625416]
["bitfinex-derivatives","SOLF0:USTF0",1766685623631,7.3118,123.18,123.1,12.70235416]
["bitfinex-derivatives","SOLF0:USTF0",1766685623829,7.3118,123.18,123.1,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766685624028,1.18421725,123.19,123.1,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766685624422,1.18421725,123.19,123.11,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766685624629,0.05719504,123.16,123.11,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766685624824,0.05719504,123.16,123.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766685625739,0.05719504,123.16,123.12,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1766685626533,0.05719504,123.16,123.12,7.3752853]
["bitfinex-derivatives","SOLF0:USTF0",1766685627237,0.05719504,123.16,123.12,12.7052853]
["bitfinex-derivatives","SOLF0:USTF0",1766685627534,1.18421725,123.23,123.12,6.57460255]
["bitfinex-derivatives","SOLF0:USTF0",1766685627729,1.18421725,123.23,123.12,6.51421725]
["bitfinex-derivatives","SOLF0:USTF0",1766685628334,3.11337891,123.24,123.16,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766685628533,0.06212582,123.21,123.19,0.05348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685629438,1.92916166,123.24,123.19,0.05348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685629736,1.92916166,123.24,123.19,5.38348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685630134,3.11337891,123.24,123.19,5.38348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685630338,3.11337891,123.24,123.19,0.05348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685631842,3.11337891,123.24,123.19,0.00348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685632943,0.05183819,123.23,123.19,0.00348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685634635,1.41242365,123.29,123.19,3.57348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685634636,1.18421725,123.26,123.19,3.57348928]
["bitfinex-derivatives","SOLF0:USTF0",1766685634838,1.18421725,123.26,123.18,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766685635238,1.18421725,123.24,123.18,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766685635842,1.18421725,123.24,123.2,0.05689416]
["bitfinex-derivatives","SOLF0:USTF0",1766685636440,1.18421725,123.24,123.14,1.18421725]
["bitfinex-derivatives","SOLF0:USTF0",1766685636441,0.05689416,123.23,123.16,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766685636744,1.18421725,123.24,123.16,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1766685637136,1.18421725,123.24,123.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766685637532,0.05514118,123.22,123.19,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1766685642546,0.05514118,123.22,123.19,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766685644949,1.18421725,123.26,123.19,3.34126128]
["bitfinex-derivatives","SOLF0:USTF0",1766685645154,8.49041725,123.27,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685646050,0.05456456,123.24,123.22,0.00275161]
["bitfinex-derivatives","SOLF0:USTF0",1766685653457,3.31518239,123.29,123.22,3.34275161]
["bitfinex-derivatives","SOLF0:USTF0",1766685653666,1.90275874,123.29,123.22,3.34275161]
["bitfinex-derivatives","SOLF0:USTF0",1766685654654,0.05718842,123.27,123.23,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766685654851,0.05718842,123.27,123.24,0.06182445]
["bitfinex-derivatives","SOLF0:USTF0",1766685655159,0.05718842,123.27,123.24,3.40182445]
["bitfinex-derivatives","SOLF0:USTF0",1766685655362,1.84576802,123.33,123.24,10.70952445]
["bitfinex-derivatives","SOLF0:USTF0",1766685655559,7.3023,123.34,123.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685655765,5.8058692,123.36,123.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685656463,13.1069692,123.36,123.29,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1766685656663,2.54842238,123.36,123.29,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1766685656856,4.3941904,123.36,123.29,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1766685657468,1.84576802,123.34,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685657670,1.84576802,123.32,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685658668,0.0517028,123.28,123.25,0.06047045]
["bitfinex-derivatives","SOLF0:USTF0",1766685661067,1.84576802,123.32,123.25,0.06047045]
["bitfinex-derivatives","SOLF0:USTF0",1766685664076,9.14856802,123.33,123.25,3.44047045]
["bitfinex-derivatives","SOLF0:USTF0",1766685664278,9.14856802,123.33,123.28,0.05664165]
["bitfinex-derivatives","SOLF0:USTF0",1766685664773,9.14756802,123.35,123.28,0.05664165]
["bitfinex-derivatives","SOLF0:USTF0",1766685664973,9.14756802,123.35,123.3,0.00274994]
["bitfinex-derivatives","SOLF0:USTF0",1766685665169,1.84576802,123.35,123.3,0.00274994]
["bitfinex-derivatives","SOLF0:USTF0",1766685665873,0.05,123.34,123.3,0.00274994]
["bitfinex-derivatives","SOLF0:USTF0",1766685671868,1.84576802,123.33,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685672082,1.84576802,123.33,123.26,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766685673081,0.05274994,123.31,123.28,0.05796962]
["bitfinex-derivatives","SOLF0:USTF0",1766685679673,4.3941904,123.36,123.28,3.43796962]
["bitfinex-derivatives","SOLF0:USTF0",1766685679979,4.3941904,123.36,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685680781,4.3941904,123.36,123.31,0.05927781]
["bitfinex-derivatives","SOLF0:USTF0",1766685680980,4.3941904,123.36,123.32,0.05233648]
["bitfinex-derivatives","SOLF0:USTF0",1766685681181,2.54842238,123.36,123.32,0.05233648]
["bitfinex-derivatives","SOLF0:USTF0",1766685681573,1.84576802,123.4,123.32,3.43233648]
["bitfinex-derivatives","SOLF0:USTF0",1766685681779,1.84576802,123.4,123.35,0.0602141]
["bitfinex-derivatives","SOLF0:USTF0",1766685682278,0.0602141,123.39,123.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685682482,1.84576802,123.36,123.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685683079,0.05813115,123.34,123.31,0.06121874]
["bitfinex-derivatives","SOLF0:USTF0",1766685683582,1.84576802,123.38,123.31,3.44121874]
["bitfinex-derivatives","SOLF0:USTF0",1766685683776,1.41113499,123.41,123.31,3.44121874]
["bitfinex-derivatives","SOLF0:USTF0",1766685683777,1.84576802,123.4,123.31,3.44121874]
["bitfinex-derivatives","SOLF0:USTF0",1766685683978,1.84576802,123.4,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685684279,9.14456802,123.4,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685684486,1.84576802,123.38,123.34,0.06123605]
["bitfinex-derivatives","SOLF0:USTF0",1766685684686,1.84576802,123.38,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685685088,8.70923499,123.41,123.32,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766685685288,1.84576802,123.4,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685685686,0.06160068,123.38,123.35,0.05273369]
["bitfinex-derivatives","SOLF0:USTF0",1766685685896,0.06160068,123.38,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685686787,0.06160068,123.38,123.34,0.05277884]
["bitfinex-derivatives","SOLF0:USTF0",1766685688396,0.00160068,123.38,123.34,3.43277884]
["bitfinex-derivatives","SOLF0:USTF0",1766685689405,14.20524553,123.46,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685689406,4.769317,123.46,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685689589,1.84576802,123.45,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685689790,1.84576802,123.43,123.28,134.8202]
["bitfinex-derivatives","SOLF0:USTF0",1766685689990,1.84576802,123.43,123.34,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766685690192,1.84576802,123.43,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685690393,0.05445201,123.4,123.38,0.05372059]
["bitfinex-derivatives","SOLF0:USTF0",1766685691294,0.05445201,123.4,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766685692193,0.05445201,123.4,123.36,0.06034563]
["bitfinex-derivatives","SOLF0:USTF0",1766685707401,0.05445201,123.4,123.36,3.28034563]
["bitfinex-derivatives","SOLF0:USTF0",1766685709005,0.00445201,123.4,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766685709511,4.769317,123.46,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766685709711,1.17835621,123.44,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766685710305,12.064317,123.46,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766685710306,0.05205641,123.43,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685713113,0.00205641,123.43,123.41,3.27713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685715313,5.94767321,123.46,123.41,3.27713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685715513,4.769317,123.46,123.41,3.27713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685722012,1.17835621,123.45,123.41,3.27713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685722612,4.769317,123.46,123.41,3.27713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685722914,1.17835621,123.45,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685723710,4.769317,123.46,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685723909,1.17835621,123.45,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685724714,8.47395621,123.45,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685729320,4.769317,123.46,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685729522,1.17835621,123.45,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685740642,5.94767321,123.46,123.41,0.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685740937,5.94767321,123.46,123.41,3.34713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685741643,4.769317,123.46,123.41,3.34713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685741844,1.7e-05,123.46,123.41,3.34713626]
["bitfinex-derivatives","SOLF0:USTF0",1766685743147,1.7e-05,123.46,123.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685752349,1.17835621,123.49,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685752551,1.17835621,123.49,123.45,0.05705951]
["bitfinex-derivatives","SOLF0:USTF0",1766685754751,8.47105621,123.5,123.45,0.05705951]
["bitfinex-derivatives","SOLF0:USTF0",1766685755552,1.17835621,123.5,123.45,0.05705951]
["bitfinex-derivatives","SOLF0:USTF0",1766685756853,1.17835621,123.51,123.45,3.51705951]
["bitfinex-derivatives","SOLF0:USTF0",1766685758342,14.81390183,123.54,123.45,3.51705951]
["bitfinex-derivatives","SOLF0:USTF0",1766685758543,14.81390183,123.54,123.41,1.17835621]
["bitfinex-derivatives","SOLF0:USTF0",1766685758544,1.17835621,123.52,123.48,0.05778799]
["bitfinex-derivatives","SOLF0:USTF0",1766685758953,1.17835621,123.5,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685759351,1.17835621,123.52,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685759546,7.2899,123.55,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685759758,1.17835621,123.53,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685760055,1.17835621,123.54,123.49,3.51745912]
["bitfinex-derivatives","SOLF0:USTF0",1766685760256,7.52350183,123.62,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685760459,181.26493579,123.65,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685760460,1.17835621,123.58,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685760667,1.17835621,123.54,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685760953,1.17835621,123.55,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766685761153,1.17835621,123.55,123.5,3.36584518]
["bitfinex-derivatives","SOLF0:USTF0",1766685761355,1.17835621,123.57,123.5,3.36584518]
["bitfinex-derivatives","SOLF0:USTF0",1766685761557,1.17835621,123.58,123.52,3.36847897]
["bitfinex-derivatives","SOLF0:USTF0",1766685761762,1.17835621,123.58,123.54,0.06010198]
["bitfinex-derivatives","SOLF0:USTF0",1766685763258,1.17835621,123.58,123.54,3.37010198]
["bitfinex-derivatives","SOLF0:USTF0",1766685764248,1.17835621,123.59,123.54,3.37010198]
["bitfinex-derivatives","SOLF0:USTF0",1766685764458,1.17835621,123.59,123.55,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1766685765351,1.17835621,123.59,123.55,3.36544707]
["bitfinex-derivatives","SOLF0:USTF0",1766685765550,1.17835621,123.61,123.55,3.36544707]
["bitfinex-derivatives","SOLF0:USTF0",1766685766853,1.17835621,123.59,123.55,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1766685767047,1.17835621,123.57,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685767254,1.17835621,123.57,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685767951,1.17835621,123.58,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685768257,1.17835621,123.59,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685768457,1.17835621,123.61,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685769048,1.17835621,123.61,123.56,3.37098116]
["bitfinex-derivatives","SOLF0:USTF0",1766685769950,1.83536858,123.62,123.56,3.37098116]
["bitfinex-derivatives","SOLF0:USTF0",1766685770155,1.83536858,123.62,123.58,0.06135535]
["bitfinex-derivatives","SOLF0:USTF0",1766685770460,1.83536858,123.62,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685771457,0.05945403,123.6,123.58,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1766685771660,0.05945403,123.6,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685772752,0.05945403,123.6,123.57,0.05428303]
["bitfinex-derivatives","SOLF0:USTF0",1766685780067,0.05945403,123.6,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685780368,1.89482261,123.6,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685780668,0.05945403,123.6,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766685781173,0.05945403,123.6,123.55,3.36607664]
["bitfinex-derivatives","SOLF0:USTF0",1766685781368,0.06069237,123.59,123.55,3.36607664]
["bitfinex-derivatives","SOLF0:USTF0",1766685782466,0.00069237,123.59,123.55,3.36607664]
["bitfinex-derivatives","SOLF0:USTF0",1766685783063,7.2831,123.66,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685784071,7.2831,123.66,123.51,1.83536858]
["bitfinex-derivatives","SOLF0:USTF0",1766685784072,0.05604681,123.62,123.6,0.05192133]
["bitfinex-derivatives","SOLF0:USTF0",1766685784267,0.05604681,123.62,123.6,0.05256614]
["bitfinex-derivatives","SOLF0:USTF0",1766685784774,7.2831,123.66,123.6,3.39256614]
["bitfinex-derivatives","SOLF0:USTF0",1766685784968,1.40805179,123.68,123.6,3.39256614]
["bitfinex-derivatives","SOLF0:USTF0",1766685785171,7.2822,123.68,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685785672,0.0039923,123.65,123.63,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1766685785871,1.83536858,123.69,123.63,3.39751747]
["bitfinex-derivatives","SOLF0:USTF0",1766685786278,7.281,123.7,123.63,3.39751747]
["bitfinex-derivatives","SOLF0:USTF0",1766685786870,1.83536858,123.69,123.63,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1766685787077,1.83536858,123.65,123.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685787271,1.83536858,123.69,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685787272,1.83536858,123.63,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685787774,1.83536858,123.63,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685787971,0.05626928,123.61,123.58,0.05293579]
["bitfinex-derivatives","SOLF0:USTF0",1766685788680,1.89163786,123.61,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685789673,1.89163786,123.61,123.57,0.05277699]
["bitfinex-derivatives","SOLF0:USTF0",1766685790275,1.89163786,123.61,123.53,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766685790472,1.83536858,123.61,123.53,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766685790777,1.83536858,123.59,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685790963,1.83536858,123.63,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685791373,0.06119848,123.59,123.57,0.05592249]
["bitfinex-derivatives","SOLF0:USTF0",1766685794368,0.06119848,123.59,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685794568,1.83536858,123.62,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685794975,1.83536858,123.6,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685795177,7.288,123.58,123.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685795382,0.05749786,123.55,123.52,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1766685796177,7.2869,123.6,123.52,3.39378177]
["bitfinex-derivatives","SOLF0:USTF0",1766685796372,7.2869,123.6,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685797181,0.05900038,123.57,123.55,0.0545098]
["bitfinex-derivatives","SOLF0:USTF0",1766685805206,0.05900038,123.57,123.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685805391,7.288,123.58,123.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685806201,0.05801435,123.55,123.52,0.05881759]
["bitfinex-derivatives","SOLF0:USTF0",1766685808096,7.52350183,123.63,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685808300,2.03298017,123.64,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685808996,2.03298017,123.64,123.57,0.06237443]
["bitfinex-derivatives","SOLF0:USTF0",1766685809298,0.0566758,123.6,123.57,0.06237443]
["bitfinex-derivatives","SOLF0:USTF0",1766685814808,9.31768017,123.64,123.57,3.34237443]
["bitfinex-derivatives","SOLF0:USTF0",1766685815801,0.05344135,123.62,123.57,3.34237443]
["bitfinex-derivatives","SOLF0:USTF0",1766685817706,7.52350183,123.69,123.57,3.34237443]
["bitfinex-derivatives","SOLF0:USTF0",1766685817909,9.35671095,123.71,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685818104,7.52350183,123.7,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685818305,8.93092721,123.72,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685818702,1.40742538,123.72,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685818904,0.04678499,123.68,123.65,0.05998033]
["bitfinex-derivatives","SOLF0:USTF0",1766685819215,0.04678499,123.68,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685819408,1.40742538,123.72,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685819608,1.40742538,123.72,123.63,1.83320912]
["bitfinex-derivatives","SOLF0:USTF0",1766685819911,1.40742538,123.72,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685820110,0.06004687,123.69,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766685821321,0.06004687,123.69,123.65,0.05756042]
["bitfinex-derivatives","SOLF0:USTF0",1766685827910,0.06004687,123.69,123.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685828708,7.2822,123.68,123.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685828916,0.05802766,123.66,123.64,0.06111931]
["bitfinex-derivatives","SOLF0:USTF0",1766685829309,1.89123678,123.66,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685829509,1.83320912,123.66,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685830206,1.83320912,123.66,123.62,0.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1766685830419,0.05940942,123.64,123.62,0.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1766685830811,0.05940942,123.64,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685831211,0.41,123.63,123.54,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766685831916,0.05261625,123.6,123.57,0.05579979]
["bitfinex-derivatives","SOLF0:USTF0",1766685833125,0.05261625,123.6,123.57,3.55579979]
["bitfinex-derivatives","SOLF0:USTF0",1766685833724,1.22700565,123.6,123.57,0.05579979]
["bitfinex-derivatives","SOLF0:USTF0",1766685839833,1.22700565,123.6,123.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685840031,1.63700565,123.6,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685840228,1.5843894,123.6,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685840817,0.05211355,123.57,123.55,0.05389414]
["bitfinex-derivatives","SOLF0:USTF0",1766685842525,0.05211355,123.57,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766685842731,1.5843894,123.56,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685843134,8.8735894,123.56,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685843322,1.1743894,123.55,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685843732,0.05630493,123.54,123.51,0.05807817]
["bitfinex-derivatives","SOLF0:USTF0",1766685844226,0.05630493,123.54,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685844432,1.1743894,123.53,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685845127,1.1743894,123.51,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685845333,8.8756894,123.53,123.47,3.48677797]
["bitfinex-derivatives","SOLF0:USTF0",1766685846033,1.1743894,123.51,123.47,3.48677797]
["bitfinex-derivatives","SOLF0:USTF0",1766685846434,0.05933394,123.5,123.47,3.48677797]
["bitfinex-derivatives","SOLF0:USTF0",1766685846637,0.05933394,123.5,123.47,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1766685850227,0.41,123.54,123.47,3.48677797]
["bitfinex-derivatives","SOLF0:USTF0",1766685850539,0.41,123.54,123.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685851439,0.05651794,123.52,123.49,0.05313662]
["bitfinex-derivatives","SOLF0:USTF0",1766685853340,0.05651794,123.52,123.49,3.48313662]
["bitfinex-derivatives","SOLF0:USTF0",1766685855243,7.2899,123.55,123.49,3.48313662]
["bitfinex-derivatives","SOLF0:USTF0",1766685855448,0.53,123.58,123.49,4.65752602]
["bitfinex-derivatives","SOLF0:USTF0",1766685855640,0.53,123.58,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685856345,0.05296311,123.55,123.53,0.05324308]
["bitfinex-derivatives","SOLF0:USTF0",1766685859950,1.22735251,123.55,123.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685860248,1.1743894,123.55,123.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685861049,0.06143824,123.53,123.51,0.06110062]
["bitfinex-derivatives","SOLF0:USTF0",1766685862249,7.8186,123.57,123.51,3.49110062]
["bitfinex-derivatives","SOLF0:USTF0",1766685862451,8.4615894,123.59,123.51,3.49110062]
["bitfinex-derivatives","SOLF0:USTF0",1766685862648,1.1743894,123.59,123.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685863050,1.1743894,123.59,123.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685863248,1.1743894,123.59,123.54,3.48724355]
["bitfinex-derivatives","SOLF0:USTF0",1766685864254,0.05833421,123.58,123.54,3.48724355]
["bitfinex-derivatives","SOLF0:USTF0",1766685871355,7.7657,123.62,123.54,3.48724355]
["bitfinex-derivatives","SOLF0:USTF0",1766685871657,1.6543894,123.62,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685872064,1.1743894,123.62,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766685872366,0.00135729,123.59,123.57,3.39752185]
["bitfinex-derivatives","SOLF0:USTF0",1766685873760,1.1743894,123.64,123.57,3.39752185]
["bitfinex-derivatives","SOLF0:USTF0",1766685874659,1.1743894,123.64,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766685874864,1.7543894,123.66,123.6,3.40035006]
["bitfinex-derivatives","SOLF0:USTF0",1766685875466,1.1743894,123.64,123.53,1.1743894]
["bitfinex-derivatives","SOLF0:USTF0",1766685875668,4.6843894,123.64,123.53,1.1743894]
["bitfinex-derivatives","SOLF0:USTF0",1766685876464,0.05602087,123.6,123.57,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1766685876670,4.6843894,123.64,123.57,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1766685877576,0.05383072,123.62,123.57,3.39693826]
["bitfinex-derivatives","SOLF0:USTF0",1766685880874,1.22822012,123.62,123.57,3.39693826]
["bitfinex-derivatives","SOLF0:USTF0",1766685884874,0.05383072,123.62,123.57,3.39693826]
["bitfinex-derivatives","SOLF0:USTF0",1766685886576,0.05383072,123.62,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685888084,0.05383072,123.62,123.5,105.93481548]
["bitfinex-derivatives","SOLF0:USTF0",1766685888085,4.5343894,123.6,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685889171,0.05798778,123.58,123.56,0.05655327]
["bitfinex-derivatives","SOLF0:USTF0",1766685889376,0.05798778,123.58,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685889877,4.5343894,123.62,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685890578,4.5343894,123.62,123.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685890776,0.06203782,123.6,123.57,0.05576209]
["bitfinex-derivatives","SOLF0:USTF0",1766685891674,1.23642722,123.6,123.57,0.05576209]
["bitfinex-derivatives","SOLF0:USTF0",1766685892074,0.06203782,123.6,123.57,0.05576209]
["bitfinex-derivatives","SOLF0:USTF0",1766685892783,3.42203782,123.6,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685892985,3.36,123.59,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766685893874,0.05474615,123.57,123.55,0.06037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685894487,0.00474615,123.57,123.55,0.06037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685904483,0.00474615,123.57,123.55,3.35037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685909486,0.00474615,123.57,123.55,0.06037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685919891,0.00474615,123.57,123.55,3.35037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685921286,3.43,123.62,123.55,3.35037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685922392,0.05163665,123.6,123.55,3.35037808]
["bitfinex-derivatives","SOLF0:USTF0",1766685922583,0.05163665,123.6,123.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685924296,1.8355433,123.65,123.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685924494,1.8355433,123.67,123.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685924685,3.43,123.67,123.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685925291,0.05421467,123.65,123.62,0.0539852]
["bitfinex-derivatives","SOLF0:USTF0",1766685927686,0.00421467,123.65,123.62,3.3439852]
["bitfinex-derivatives","SOLF0:USTF0",1766685930297,3.43,123.69,123.62,3.3439852]
["bitfinex-derivatives","SOLF0:USTF0",1766685930898,3.43,123.69,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685931098,1.8355433,123.67,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685931401,0.05166364,123.65,123.63,0.0600929]
["bitfinex-derivatives","SOLF0:USTF0",1766685931597,0.05166364,123.65,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766685932499,0.05166364,123.65,123.62,0.05723916]
["bitfinex-derivatives","SOLF0:USTF0",1766685944611,0.05166364,123.65,123.62,3.40723916]
["bitfinex-derivatives","SOLF0:USTF0",1766685945210,0.00166364,123.65,123.62,3.40723916]
["bitfinex-derivatives","SOLF0:USTF0",1766685946701,0.00166364,123.65,123.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766685947604,0.00166364,123.65,123.62,0.05723916]
["bitfinex-derivatives","SOLF0:USTF0",1766685954424,3.35166364,123.65,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766685955318,3.35166364,123.65,123.61,0.05746618]
["bitfinex-derivatives","SOLF0:USTF0",1766685956620,4.52366984,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766685956826,33.26663171,123.72,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766685956827,1.17366984,123.62,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766685957622,0.05241945,123.61,123.59,0.0579201]
["bitfinex-derivatives","SOLF0:USTF0",1766685960630,0.05241945,123.61,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766685961629,0.05241945,123.61,123.57,3.40720532]
["bitfinex-derivatives","SOLF0:USTF0",1766685963522,0.00241945,123.61,123.57,3.40720532]
["bitfinex-derivatives","SOLF0:USTF0",1766685964632,0.00241945,123.61,123.57,10.69530532]
["bitfinex-derivatives","SOLF0:USTF0",1766685964825,0.00241945,123.61,123.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766685965429,1.17608929,123.61,123.57,0.05720532]
["bitfinex-derivatives","SOLF0:USTF0",1766685965630,4.58608929,123.61,123.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766685966530,11.87228929,123.61,123.57,0.06044115]
["bitfinex-derivatives","SOLF0:USTF0",1766685970738,3.41,123.59,123.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766685971435,4.58366984,123.61,123.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766685971741,0.05356003,123.59,123.56,0.05140054]
["bitfinex-derivatives","SOLF0:USTF0",1766685974636,0.05356003,123.59,123.56,3.59140054]
["bitfinex-derivatives","SOLF0:USTF0",1766685977439,0.05356003,123.59,123.56,0.05140054]
["bitfinex-derivatives","SOLF0:USTF0",1766685985447,0.05356003,123.59,123.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766685986451,0.05356003,123.59,123.55,0.05852962]
["bitfinex-derivatives","SOLF0:USTF0",1766685991855,10.71096003,123.59,123.55,0.05852962]
["bitfinex-derivatives","SOLF0:USTF0",1766685992053,10.71096003,123.59,123.49,8.65243334]
["bitfinex-derivatives","SOLF0:USTF0",1766685992247,10.6574,123.59,123.49,1.17366984]
["bitfinex-derivatives","SOLF0:USTF0",1766685993156,10.6574,123.59,123.48,103.0987635]
["bitfinex-derivatives","SOLF0:USTF0",1766685993157,10.6579,123.58,123.47,8.65243334]
["bitfinex-derivatives","SOLF0:USTF0",1766685993350,10.6579,123.58,123.48,7.4787635]
["bitfinex-derivatives","SOLF0:USTF0",1766685994058,10.6579,123.58,123.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766685994251,0.05300657,123.55,123.52,3.33072406]
["bitfinex-derivatives","SOLF0:USTF0",1766685998467,0.05300657,123.55,123.52,0.06072406]
["bitfinex-derivatives","SOLF0:USTF0",1766686000264,0.05300657,123.55,123.52,3.33072406]
["bitfinex-derivatives","SOLF0:USTF0",1766686005271,3.23,123.7,123.54,1.17366984]
["bitfinex-derivatives","SOLF0:USTF0",1766686005570,3.23,123.67,123.56,1.17366984]
["bitfinex-derivatives","SOLF0:USTF0",1766686005772,4.40366984,123.64,123.55,92.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766686006074,3.23,123.63,123.55,92.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766686006276,0.05720813,123.6,123.58,0.05312508]
["bitfinex-derivatives","SOLF0:USTF0",1766686010673,0.05720813,123.6,123.52,7.49437675]
["bitfinex-derivatives","SOLF0:USTF0",1766686010674,0.05720813,123.6,123.52,104.08466984]
["bitfinex-derivatives","SOLF0:USTF0",1766686010873,3.23,123.61,123.52,104.08466984]
["bitfinex-derivatives","SOLF0:USTF0",1766686011468,1.17366984,123.62,123.5,7.49437675]
["bitfinex-derivatives","SOLF0:USTF0",1766686011469,3.29183428,123.58,123.5,8.46586984]
["bitfinex-derivatives","SOLF0:USTF0",1766686011783,3.23,123.58,123.5,104.08586984]
["bitfinex-derivatives","SOLF0:USTF0",1766686012274,3.23,123.58,123.5,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766686012578,0.05109467,123.55,123.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1766686015582,3.23,123.58,123.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1766686015778,3.23,123.61,123.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1766686015987,3.23,123.61,123.52,1.83591088]
["bitfinex-derivatives","SOLF0:USTF0",1766686016588,0.05740165,123.58,123.55,0.05791111]
["bitfinex-derivatives","SOLF0:USTF0",1766686021893,10.6457,123.62,123.55,0.05791111]
["bitfinex-derivatives","SOLF0:USTF0",1766686022091,3.36,123.62,123.55,0.05791111]
["bitfinex-derivatives","SOLF0:USTF0",1766686022992,0.05639628,123.6,123.55,0.05791111]
["bitfinex-derivatives","SOLF0:USTF0",1766686026389,0.05639628,123.6,123.56,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766686028196,3.41639628,123.6,123.55,0.05791111]
["bitfinex-derivatives","SOLF0:USTF0",1766686030798,3.36,123.59,123.51,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766686030996,3.36,123.59,123.51,14.79626895]
["bitfinex-derivatives","SOLF0:USTF0",1766686032003,0.06108156,123.56,123.54,0.05800981]
["bitfinex-derivatives","SOLF0:USTF0",1766686032792,3.36,123.73,123.57,14.5757]
["bitfinex-derivatives","SOLF0:USTF0",1766686032997,3.36,123.73,123.62,1.83591088]
["bitfinex-derivatives","SOLF0:USTF0",1766686033193,3.36,123.73,123.67,1.83591088]
["bitfinex-derivatives","SOLF0:USTF0",1766686033793,0.05890926,123.71,123.69,0.05476269]
["bitfinex-derivatives","SOLF0:USTF0",1766686033994,0.05890926,123.71,123.63,12.14259141]
["bitfinex-derivatives","SOLF0:USTF0",1766686034289,3.36,123.72,123.63,4.85809141]
["bitfinex-derivatives","SOLF0:USTF0",1766686035098,0.05877254,123.69,123.66,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1766686035396,3.36,123.72,123.66,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1766686036298,0.06077572,123.7,123.66,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1766686036691,3.36,123.72,123.66,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1766686037802,0.0543097,123.7,123.66,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1766686038002,0.0543097,123.7,123.67,0.05597247]
["bitfinex-derivatives","SOLF0:USTF0",1766686038595,3.4143097,123.7,123.63,4.85809141]
["bitfinex-derivatives","SOLF0:USTF0",1766686039603,3.4143097,123.7,123.65,0.05936305]
["bitfinex-derivatives","SOLF0:USTF0",1766686041294,7.2793,123.73,123.65,0.05936305]
["bitfinex-derivatives","SOLF0:USTF0",1766686041603,7.2793,123.73,123.63,12.14259141]
["bitfinex-derivatives","SOLF0:USTF0",1766686042390,0.05602167,123.69,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686042603,7.2793,123.73,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686043390,3.36,123.72,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686043594,0.06231242,123.71,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686043792,3.36,123.72,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686044904,0.05229652,123.71,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686045300,3.36,123.72,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686046209,0.05156998,123.71,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686046704,3.41156998,123.71,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686050297,3.36,123.84,123.67,0.06082879]
["bitfinex-derivatives","SOLF0:USTF0",1766686050497,3.36,123.84,123.68,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1766686050702,3.36,123.84,123.7,4.85809141]
["bitfinex-derivatives","SOLF0:USTF0",1766686051009,3.36,123.81,123.7,4.85809141]
["bitfinex-derivatives","SOLF0:USTF0",1766686051209,3.36,123.81,123.73,4.85809141]
["bitfinex-derivatives","SOLF0:USTF0",1766686051408,3.36,123.81,123.76,0.05696392]
["bitfinex-derivatives","SOLF0:USTF0",1766686062716,3.38,123.79,123.69,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686063016,3.38,123.79,123.71,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686063221,3.38,123.79,123.7,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686063915,3.38,123.75,123.7,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686064107,0.05339572,123.76,123.7,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686064926,0.05339572,123.76,123.72,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1766686066323,3.43339572,123.76,123.72,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1766686069329,3.43339572,123.76,123.7,9.10890471]
["bitfinex-derivatives","SOLF0:USTF0",1766686069525,3.43339572,123.76,123.7,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766686069728,3.43339572,123.76,123.69,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686069921,3.43339572,123.76,123.59,22.00110741]
["bitfinex-derivatives","SOLF0:USTF0",1766686069922,3.38,123.76,123.67,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686070420,3.49791531,123.73,123.67,1.82860471]
["bitfinex-derivatives","SOLF0:USTF0",1766686071429,3.49791531,123.73,123.69,0.00335437]
["bitfinex-derivatives","SOLF0:USTF0",1766686081045,3.49791531,123.73,123.67,1.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1766686081238,3.44,123.73,123.67,1.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1766686081733,3.44,123.73,123.69,1.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1766686082044,0.05928817,123.72,123.7,0.001274]
["bitfinex-derivatives","SOLF0:USTF0",1766686082238,3.36928817,123.72,123.7,0.001274]
["bitfinex-derivatives","SOLF0:USTF0",1766686085538,3.31,123.91,123.7,0.001274]
["bitfinex-derivatives","SOLF0:USTF0",1766686085742,3.31,123.91,123.86,1.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1766686086047,3.31,123.91,123.84,1.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1766686086643,0.05534867,123.89,123.86,0.05724959]
["bitfinex-derivatives","SOLF0:USTF0",1766686087047,3.36534867,123.89,123.8,1.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1766686087246,3.31,123.89,123.8,8.44636266]
["bitfinex-derivatives","SOLF0:USTF0",1766686088043,0.05413178,123.86,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686088242,0.05761494,123.86,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686088647,3.31,123.89,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686089548,0.0539192,123.87,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686090949,3.31,123.89,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686092042,0.05754054,123.87,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686095249,3.31,123.89,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686096348,0.05110588,123.87,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686096545,3.31,123.89,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686097541,0.05774029,123.87,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686097741,3.31,123.89,123.83,0.05956742]
["bitfinex-derivatives","SOLF0:USTF0",1766686097947,3.31,123.89,123.83,7.33256742]
["bitfinex-derivatives","SOLF0:USTF0",1766686098147,7.2674,123.93,123.83,7.33256742]
["bitfinex-derivatives","SOLF0:USTF0",1766686098454,7.2674,123.93,123.83,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1766686098750,0.06001197,123.89,123.87,0.05149746]
["bitfinex-derivatives","SOLF0:USTF0",1766686099051,7.2674,123.93,123.87,0.05149746]
["bitfinex-derivatives","SOLF0:USTF0",1766686099350,27.30262316,124.0,123.87,0.00149746]
["bitfinex-derivatives","SOLF0:USTF0",1766686099553,27.30262316,124.0,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686099845,7.2683,123.92,123.82,10.25602316]
["bitfinex-derivatives","SOLF0:USTF0",1766686100240,0.05538045,123.88,123.82,10.25602316]
["bitfinex-derivatives","SOLF0:USTF0",1766686101345,0.05538045,123.88,123.84,0.06038501]
["bitfinex-derivatives","SOLF0:USTF0",1766686104047,3.31,123.89,123.84,0.06038501]
["bitfinex-derivatives","SOLF0:USTF0",1766686105248,3.36787961,123.88,123.84,0.00038501]
["bitfinex-derivatives","SOLF0:USTF0",1766686105452,3.31,123.88,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686106254,0.05343229,123.86,123.84,0.05730228]
["bitfinex-derivatives","SOLF0:USTF0",1766686106450,3.36343229,123.86,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686106855,7.2705,123.88,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686107852,0.05128307,123.86,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686108053,7.2705,123.88,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686108954,3.31,123.87,123.82,2.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1766686109156,0.05256058,123.86,123.83,0.0590059]
["bitfinex-derivatives","SOLF0:USTF0",1766686109953,3.31,123.87,123.84,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686110149,3.31,123.87,123.83,0.0590059]
["bitfinex-derivatives","SOLF0:USTF0",1766686110554,3.31,123.87,123.84,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686111060,3.36654847,123.87,123.84,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686111756,3.36654847,123.87,123.83,0.0590059]
["bitfinex-derivatives","SOLF0:USTF0",1766686111959,3.51,123.86,123.69,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1766686112154,3.51,123.86,123.81,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686113061,3.56284493,123.85,123.81,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686113361,3.56284493,123.85,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766686113566,3.51,123.85,123.81,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686114161,0.0619289,123.84,123.81,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686114360,3.51,123.85,123.81,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686114558,3.51,123.85,123.76,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766686114559,3.51,123.84,123.68,76.563]
["bitfinex-derivatives","SOLF0:USTF0",1766686115065,3.51,123.84,123.78,1.16910908]
["bitfinex-derivatives","SOLF0:USTF0",1766686115466,3.56863372,123.82,123.68,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1766686115669,3.56863372,123.82,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766686115670,3.51,123.82,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766686116367,0.05176684,123.79,123.77,0.05708142]
["bitfinex-derivatives","SOLF0:USTF0",1766686116566,3.51,123.82,123.77,0.05708142]
["bitfinex-derivatives","SOLF0:USTF0",1766686117461,0.06146645,123.81,123.77,0.05708142]
["bitfinex-derivatives","SOLF0:USTF0",1766686117659,3.51,123.82,123.77,0.05708142]
["bitfinex-derivatives","SOLF0:USTF0",1766686118674,0.0596636,123.81,123.77,0.05708142]
["bitfinex-derivatives","SOLF0:USTF0",1766686121767,3.5696636,123.81,123.77,0.05708142]
["bitfinex-derivatives","SOLF0:USTF0",1766686139593,3.3,123.8,123.73,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766686140592,0.05306182,123.78,123.75,0.05846998]
["bitfinex-derivatives","SOLF0:USTF0",1766686140792,3.3,123.8,123.75,0.05846998]
["bitfinex-derivatives","SOLF0:USTF0",1766686141892,0.06080767,123.79,123.75,0.05846998]
["bitfinex-derivatives","SOLF0:USTF0",1766686142193,3.39080767,123.79,123.75,0.05846998]
["bitfinex-derivatives","SOLF0:USTF0",1766686142986,3.39080767,123.79,123.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766686143184,3.33,123.79,123.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766686143794,3.33,123.79,123.72,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766686143994,0.06089535,123.77,123.74,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1766686145588,3.39089535,123.77,123.72,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766686146496,3.39089535,123.77,123.73,0.06038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686176315,3.39089535,123.77,123.73,0.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686177810,3.41,123.76,123.73,0.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686181716,0.06089535,123.77,123.73,0.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686181906,3.41,123.79,123.73,0.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686182815,0.05382993,123.77,123.73,0.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686183217,3.41,123.79,123.73,0.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1766686183610,3.41,123.79,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686184112,0.05795527,123.77,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686184315,3.41,123.79,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686185310,0.06210848,123.77,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686185516,3.41,123.79,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686186517,0.0604454,123.77,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686186819,3.41,123.79,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686187814,0.026562,123.77,123.73,7.27918636]
["bitfinex-derivatives","SOLF0:USTF0",1766686188021,0.026562,123.77,123.74,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1766686196719,3.286562,123.77,123.74,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1766686196925,3.286562,123.77,123.74,0.0012114]
["bitfinex-derivatives","SOLF0:USTF0",1766686201325,3.286562,123.77,123.69,14.70780741]
["bitfinex-derivatives","SOLF0:USTF0",1766686201526,3.26,123.77,123.69,14.70780741]
["bitfinex-derivatives","SOLF0:USTF0",1766686202320,3.26,123.77,123.72,0.06180457]
["bitfinex-derivatives","SOLF0:USTF0",1766686202525,0.05563058,123.74,123.72,0.06180457]
["bitfinex-derivatives","SOLF0:USTF0",1766686207529,7.52337304,123.87,123.73,7.42690741]
["bitfinex-derivatives","SOLF0:USTF0",1766686208527,0.02214282,123.81,123.79,0.05914958]
["bitfinex-derivatives","SOLF0:USTF0",1766686208727,0.02214282,123.81,123.79,0.05256575]
["bitfinex-derivatives","SOLF0:USTF0",1766686213323,3.35,123.84,123.79,0.05256575]
["bitfinex-derivatives","SOLF0:USTF0",1766686222636,3.35,123.84,123.79,0.00256575]
["bitfinex-derivatives","SOLF0:USTF0",1766686223439,3.35,123.83,123.79,0.00256575]
["bitfinex-derivatives","SOLF0:USTF0",1766686223745,0.05,123.82,123.79,0.00256575]
["bitfinex-derivatives","SOLF0:USTF0",1766686223938,3.4,123.82,123.79,0.00256575]
["bitfinex-derivatives","SOLF0:USTF0",1766686229844,3.4,123.82,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766686230041,3.4,123.82,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766686230243,3.35,123.82,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766686231042,3.40256575,123.79,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766686231342,3.35,123.79,123.74,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766686231942,0.05554676,123.78,123.75,0.05830346]
["bitfinex-derivatives","SOLF0:USTF0",1766686259875,0.05554676,123.78,123.76,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766686260172,4.676e-05,123.79,123.76,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766686261074,0.04995463,123.79,123.76,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766686261375,0.04995463,123.79,123.75,0.05830346]
["bitfinex-derivatives","SOLF0:USTF0",1766686261973,3.39,123.78,123.75,0.05830346]
["bitfinex-derivatives","SOLF0:USTF0",1766686286986,3.43990787,123.79,123.75,0.05830346]
["bitfinex-derivatives","SOLF0:USTF0",1766686298098,3.43990787,123.79,123.72,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766686298598,3.43990787,123.79,123.71,9.12690741]
["bitfinex-derivatives","SOLF0:USTF0",1766686298599,3.43990787,123.79,123.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766686298796,3.39,123.79,123.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766686299192,3.41431204,123.76,123.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766686300199,3.41431204,123.76,123.72,0.05953291]
["bitfinex-derivatives","SOLF0:USTF0",1766686323614,3.41431204,123.76,123.72,7.33883291]
["bitfinex-derivatives","SOLF0:USTF0",1766686333929,3.41431204,123.76,123.72,0.05953291]
["bitfinex-derivatives","SOLF0:USTF0",1766686345743,1.204e-05,123.76,123.72,7.33873291]
["bitfinex-derivatives","SOLF0:USTF0",1766686346836,0.05558467,123.75,123.72,7.33873291]
["bitfinex-derivatives","SOLF0:USTF0",1766686349051,1.204e-05,123.76,123.72,7.33873291]
["bitfinex-derivatives","SOLF0:USTF0",1766686349950,0.05683331,123.75,123.72,7.33873291]
["bitfinex-derivatives","SOLF0:USTF0",1766686350356,3.48,123.78,123.73,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766686351448,3.48,123.78,123.74,0.05209434]
["bitfinex-derivatives","SOLF0:USTF0",1766686353963,7.2727,123.84,123.74,3.42209434]
["bitfinex-derivatives","SOLF0:USTF0",1766686354261,7.52337304,123.9,123.78,0.06189831]
["bitfinex-derivatives","SOLF0:USTF0",1766686354462,7.52337304,123.9,123.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766686355265,7.2716,123.86,123.78,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766686355463,0.05898625,123.83,123.78,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766686355964,3.45,123.82,123.78,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766686356556,3.45,123.82,123.79,0.05521295]
["bitfinex-derivatives","SOLF0:USTF0",1766686358957,3.45,123.82,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766686360071,0.05115095,123.8,123.78,0.05398666]
["bitfinex-derivatives","SOLF0:USTF0",1766686360370,0.05546044,123.8,123.78,0.05564373]
["bitfinex-derivatives","SOLF0:USTF0",1766686361866,6.044e-05,123.81,123.78,0.05564373]
["bitfinex-derivatives","SOLF0:USTF0",1766686362870,0.05871641,123.81,123.78,0.05564373]
["bitfinex-derivatives","SOLF0:USTF0",1766686365874,2.05,123.83,123.78,3.42564373]
["bitfinex-derivatives","SOLF0:USTF0",1766686366071,1.99401964,123.89,123.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766686366875,0.05958604,123.85,123.82,0.05905931]
["bitfinex-derivatives","SOLF0:USTF0",1766686367062,0.05958604,123.85,123.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766686368075,0.05958604,123.85,123.8,0.06096636]
["bitfinex-derivatives","SOLF0:USTF0",1766686382583,0.05958604,123.85,123.8,3.38096636]
["bitfinex-derivatives","SOLF0:USTF0",1766686383475,0.05958604,123.85,123.8,10.65556636]
["bitfinex-derivatives","SOLF0:USTF0",1766686383873,0.05958604,123.85,123.8,3.38096636]
["bitfinex-derivatives","SOLF0:USTF0",1766686384583,0.05958604,123.85,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766686385079,0.05958604,123.85,123.81,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1766686385273,0.05958604,123.85,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766686387078,0.05958604,123.85,123.82,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1766686395383,0.05958604,123.85,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766686398980,31.5391,123.9,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766686400184,0.05436509,123.87,123.85,0.06209098]
["bitfinex-derivatives","SOLF0:USTF0",1766686400383,0.05436509,123.87,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766686401294,0.05436509,123.87,123.83,0.05091399]
["bitfinex-derivatives","SOLF0:USTF0",1766686404998,0.05436509,123.87,123.83,3.37091399]
["bitfinex-derivatives","SOLF0:USTF0",1766686412702,0.05436509,123.87,123.79,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766686412908,3.32,123.88,123.79,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766686413706,0.05703395,123.85,123.82,0.05976079]
["bitfinex-derivatives","SOLF0:USTF0",1766686413908,3.37703395,123.85,123.73,7.42690741]
["bitfinex-derivatives","SOLF0:USTF0",1766686414209,3.32,123.85,123.72,7.42690741]
["bitfinex-derivatives","SOLF0:USTF0",1766686414606,3.32,123.85,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686414906,7.52337304,123.91,123.72,7.42690741]
["bitfinex-derivatives","SOLF0:USTF0",1766686414907,3.32,123.84,123.78,3.47815391]
["bitfinex-derivatives","SOLF0:USTF0",1766686415108,3.32,123.84,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686415701,10.5928,123.84,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686416010,0.05243793,123.82,123.8,0.06134698]
["bitfinex-derivatives","SOLF0:USTF0",1766686416208,0.05243793,123.82,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686417211,0.05243793,123.82,123.79,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1766686417413,0.05243793,123.82,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686418304,0.05243793,123.82,123.79,0.05671737]
["bitfinex-derivatives","SOLF0:USTF0",1766686418502,0.05243793,123.82,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686419516,0.05243793,123.82,123.79,0.05506058]
["bitfinex-derivatives","SOLF0:USTF0",1766686419714,0.05243793,123.82,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686420711,0.05243793,123.82,123.79,0.05936114]
["bitfinex-derivatives","SOLF0:USTF0",1766686426317,0.05243793,123.82,123.79,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766686426518,0.00243793,123.82,123.79,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766686427522,0.00243793,123.82,123.79,0.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1766686427726,0.00243793,123.82,123.79,0.05346647]
["bitfinex-derivatives","SOLF0:USTF0",1766686428321,0.00243793,123.82,123.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766686435643,3.3,123.87,123.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766686436033,7.2706,123.88,123.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766686436741,7.2706,123.88,123.83,3.57757579]
["bitfinex-derivatives","SOLF0:USTF0",1766686437835,0.05785797,123.87,123.83,3.57757579]
["bitfinex-derivatives","SOLF0:USTF0",1766686452750,0.05785797,123.87,123.79,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766686452951,10.5703,123.88,123.79,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766686453854,0.05597431,123.85,123.82,0.05564821]
["bitfinex-derivatives","SOLF0:USTF0",1766686454257,10.5703,123.88,123.82,0.05564821]
["bitfinex-derivatives","SOLF0:USTF0",1766686454857,10.5703,123.88,123.82,3.36564821]
["bitfinex-derivatives","SOLF0:USTF0",1766686455152,10.8008,123.87,123.82,3.36564821]
["bitfinex-derivatives","SOLF0:USTF0",1766686455353,3.59094253,123.86,123.79,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766686456551,3.59094253,123.86,123.81,0.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1766686467067,0.06094253,123.86,123.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766686478674,3.41094253,123.86,123.81,0.53510128]
["bitfinex-derivatives","SOLF0:USTF0",1766686488980,0.06094253,123.86,123.81,0.53510128]
["bitfinex-derivatives","SOLF0:USTF0",1766686494384,3.58094253,123.86,123.81,0.53510128]
["bitfinex-derivatives","SOLF0:USTF0",1766686500699,3.58094253,123.86,123.81,0.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1766686500994,3.58094253,123.86,123.79,7.93766645]
["bitfinex-derivatives","SOLF0:USTF0",1766686500995,3.58094253,123.86,123.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766686501194,3.58094253,123.86,123.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766686501497,3.52,123.84,123.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766686501896,0.05830513,123.82,123.79,0.05831203]
["bitfinex-derivatives","SOLF0:USTF0",1766686503294,3.35830513,123.82,123.79,0.05831203]
["bitfinex-derivatives","SOLF0:USTF0",1766686504098,0.05830513,123.82,123.79,0.05831203]
["bitfinex-derivatives","SOLF0:USTF0",1766686506799,3.3,123.87,123.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766686507900,0.05678667,123.85,123.82,0.06035474]
["bitfinex-derivatives","SOLF0:USTF0",1766686508100,3.35678667,123.85,123.82,0.06035474]
["bitfinex-derivatives","SOLF0:USTF0",1766686508802,3.35678667,123.85,123.8,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766686509996,3.35678667,123.85,123.81,0.0567758]
["bitfinex-derivatives","SOLF0:USTF0",1766686516899,31.83050831,123.89,123.81,0.0567758]
["bitfinex-derivatives","SOLF0:USTF0",1766686516900,3.3,123.89,123.81,0.4867758]
["bitfinex-derivatives","SOLF0:USTF0",1766686517097,3.3,123.89,123.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766686517902,0.05859153,123.86,123.84,0.05956411]
["bitfinex-derivatives","SOLF0:USTF0",1766686533505,3.3,123.88,123.84,0.05956411]
["bitfinex-derivatives","SOLF0:USTF0",1766686534511,0.05939988,123.87,123.84,0.05956411]
["bitfinex-derivatives","SOLF0:USTF0",1766686537716,3.58939988,123.87,123.84,0.05956411]
["bitfinex-derivatives","SOLF0:USTF0",1766686544713,3.58939988,123.87,123.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766686544917,3.53,123.87,123.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766686545821,3.56,123.83,123.81,0.00209013]
["bitfinex-derivatives","SOLF0:USTF0",1766686546022,3.56,123.83,123.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766686546831,3.56,123.83,123.79,0.05603984]
["bitfinex-derivatives","SOLF0:USTF0",1766686558138,10.8332,123.83,123.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686558332,3.56,123.82,123.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686559135,3.56,123.82,123.78,0.05584686]
["bitfinex-derivatives","SOLF0:USTF0",1766686559345,0.05149036,123.8,123.78,0.05584686]
["bitfinex-derivatives","SOLF0:USTF0",1766686560536,3.56,123.83,123.78,0.05584686]
["bitfinex-derivatives","SOLF0:USTF0",1766686561640,3.61995876,123.82,123.78,0.05584686]
["bitfinex-derivatives","SOLF0:USTF0",1766686563948,3.61995876,123.82,123.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766686565148,3.61995876,123.82,123.77,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686569052,10.89375876,123.82,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686569455,3.56,123.81,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686572951,10.8347,123.81,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686573454,3.56,123.81,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686574550,3.56,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686574749,3.61654762,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686577354,0.05654762,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686577557,3.56,123.81,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686578564,0.05231716,123.8,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686579060,7.273,123.84,123.77,0.71109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686580073,0.05147211,123.82,123.77,0.71109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686581163,3.61147211,123.82,123.77,0.71109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686581468,3.61147211,123.82,123.77,7.98749312]
["bitfinex-derivatives","SOLF0:USTF0",1766686584966,0.00147211,123.82,123.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766686586774,0.00147211,123.82,123.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766686619904,0.00147211,123.82,123.77,3.41109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686621006,3.56147211,123.82,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686622607,10.7251,123.8,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686624200,3.45,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686624412,3.51050475,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686639030,10.78610475,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686639213,3.45,123.78,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686650940,3.45,123.81,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686652140,3.46132716,123.8,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686653039,7.2756,123.79,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686653245,3.41,123.78,123.77,0.00109312]
["bitfinex-derivatives","SOLF0:USTF0",1766686666451,0.49890688,123.75,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766686666651,3.55,123.76,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766686667448,0.06079443,123.74,123.71,0.05948778]
["bitfinex-derivatives","SOLF0:USTF0",1766686667656,3.61079443,123.74,123.71,0.05948778]
["bitfinex-derivatives","SOLF0:USTF0",1766686680761,0.06079443,123.74,123.71,0.05948778]
["bitfinex-derivatives","SOLF0:USTF0",1766686685254,3.55,123.76,123.71,0.05948778]
["bitfinex-derivatives","SOLF0:USTF0",1766686685459,3.55,123.76,123.71,3.32948778]
["bitfinex-derivatives","SOLF0:USTF0",1766686686462,0.05397436,123.75,123.71,3.32948778]
["bitfinex-derivatives","SOLF0:USTF0",1766686692762,0.05397436,123.75,123.69,7.45700039]
["bitfinex-derivatives","SOLF0:USTF0",1766686692763,3.42397436,123.75,123.69,7.45700039]
["bitfinex-derivatives","SOLF0:USTF0",1766686692961,3.42397436,123.75,123.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686693152,3.37,123.75,123.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686693557,3.37,123.73,123.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686693761,3.37,123.73,123.68,0.05212918]
["bitfinex-derivatives","SOLF0:USTF0",1766686693967,0.05097227,123.71,123.68,0.05212918]
["bitfinex-derivatives","SOLF0:USTF0",1766686695566,3.37,123.74,123.68,3.32212918]
["bitfinex-derivatives","SOLF0:USTF0",1766686696672,3.37,123.74,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686696860,0.05094034,123.73,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686699171,0.05094034,123.73,123.69,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1766686699357,0.05094034,123.73,123.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686699774,3.37,123.76,123.7,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766686700471,3.37,123.76,123.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686700774,3.42665488,123.75,123.72,0.06183689]
["bitfinex-derivatives","SOLF0:USTF0",1766686709178,3.42665488,123.75,123.68,7.45700039]
["bitfinex-derivatives","SOLF0:USTF0",1766686709374,3.42665488,123.75,123.67,10.72700039]
["bitfinex-derivatives","SOLF0:USTF0",1766686709576,3.37,123.75,123.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766686710168,0.06055573,123.72,123.7,0.05398918]
["bitfinex-derivatives","SOLF0:USTF0",1766686710370,0.05405749,123.72,123.7,0.05387367]
["bitfinex-derivatives","SOLF0:USTF0",1766686719079,3.38,123.75,123.7,3.31387367]
["bitfinex-derivatives","SOLF0:USTF0",1766686719979,0.05864807,123.74,123.7,3.31387367]
["bitfinex-derivatives","SOLF0:USTF0",1766686727392,3.42864807,123.74,123.7,0.05387367]
["bitfinex-derivatives","SOLF0:USTF0",1766686736498,4.60087757,123.74,123.7,0.05387367]
["bitfinex-derivatives","SOLF0:USTF0",1766686736697,3.37,123.73,123.7,0.05387367]
["bitfinex-derivatives","SOLF0:USTF0",1766686741900,3.37,123.73,123.66,10.98700039]
["bitfinex-derivatives","SOLF0:USTF0",1766686742199,3.25,123.71,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766686742990,0.05883933,123.7,123.67,0.05290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686743400,0.05883933,123.7,123.67,3.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686743598,3.25,123.73,123.67,3.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686744500,0.05665852,123.71,123.67,3.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686749500,3.30665852,123.71,123.67,0.05290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686750101,5.13808714,123.71,123.67,0.05290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686750304,3.25,123.7,123.67,0.05290618]
["bitfinex-derivatives","SOLF0:USTF0",1766686756206,3.25,123.7,123.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766686757200,3.25,123.7,123.66,0.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1766686759311,10.5309,123.7,123.66,0.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1766686759514,3.25,123.69,123.66,0.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1766686760404,0.05665852,123.71,123.66,3.59031961]
["bitfinex-derivatives","SOLF0:USTF0",1766686779737,3.34665852,123.71,123.66,3.59031961]
["bitfinex-derivatives","SOLF0:USTF0",1766686785132,3.34665852,123.71,123.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686785740,0.05665852,123.71,123.67,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1766686785926,0.05665852,123.71,123.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686787554,4.19917667,123.76,123.66,0.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1766686787555,5.87774805,123.76,123.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686788339,3.51,123.75,123.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686788643,0.06131075,123.73,123.71,0.05684074]
["bitfinex-derivatives","SOLF0:USTF0",1766686794249,3.57131075,123.73,123.71,0.05684074]
["bitfinex-derivatives","SOLF0:USTF0",1766686794448,3.57131075,123.73,123.67,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766686794852,3.57131075,123.73,123.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766686795356,3.57131075,123.73,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686796949,5.34142862,123.72,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686799754,3.51,123.72,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686800151,3.57131075,123.73,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686807962,1.17248405,123.72,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686810762,4.7437948,123.73,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686827688,3.32,123.72,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686834190,2.03327826,123.74,123.69,3.35151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686834394,2.03327826,123.74,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686834395,1.17248405,123.74,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686834596,1.17248405,123.72,123.69,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686834891,1.17248405,123.72,123.69,0.00151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686835796,1.23139571,123.72,123.69,0.00151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686836296,3.45,123.71,123.69,0.00151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686838296,4.62248405,123.7,123.69,0.00151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686848005,3.45,123.7,123.69,0.00151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686860715,0.05891166,123.72,123.69,0.00151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686860919,0.05891166,123.72,123.69,3.33151483]
["bitfinex-derivatives","SOLF0:USTF0",1766686861319,0.05891166,123.72,123.7,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766686861625,5.68774805,123.76,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766686862417,0.05298812,123.75,123.72,3.82325601]
["bitfinex-derivatives","SOLF0:USTF0",1766686862818,3.79,123.78,123.72,3.82325601]
["bitfinex-derivatives","SOLF0:USTF0",1766686863922,0.05265609,123.76,123.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766686897457,0.05265609,123.76,123.72,0.05325601]
["bitfinex-derivatives","SOLF0:USTF0",1766686899064,3.91265609,123.76,123.72,0.05325601]
["bitfinex-derivatives","SOLF0:USTF0",1766686906770,3.88,123.78,123.72,4.12325601]
["bitfinex-derivatives","SOLF0:USTF0",1766686907669,3.88,123.78,123.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686907870,0.05556158,123.76,123.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686908859,0.05556158,123.76,123.72,0.05325601]
["bitfinex-derivatives","SOLF0:USTF0",1766686909060,7.57174155,123.75,123.64,7.47923283]
["bitfinex-derivatives","SOLF0:USTF0",1766686909266,1.8298556,123.71,123.63,10.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1766686909567,24.28,123.75,123.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686909963,1.8298556,123.79,123.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686910171,1.85966052,123.8,123.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686910362,3.68951612,123.8,123.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686910559,1.85966052,123.8,123.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686910768,1.85966052,123.8,123.7,5.8998556]
["bitfinex-derivatives","SOLF0:USTF0",1766686911069,1.8298556,123.84,123.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686911259,1.8298556,123.84,123.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686912171,0.05549847,123.81,123.78,0.05296644]
["bitfinex-derivatives","SOLF0:USTF0",1766686912980,1.8298556,123.84,123.78,4.12296644]
["bitfinex-derivatives","SOLF0:USTF0",1766686913168,7.57174155,123.87,123.78,4.12296644]
["bitfinex-derivatives","SOLF0:USTF0",1766686913376,1.8298556,123.86,123.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766686913963,1.8298556,123.86,123.81,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1766686914169,0.03700292,123.83,123.81,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1766686915670,0.03700292,123.83,123.81,0.00345557]
["bitfinex-derivatives","SOLF0:USTF0",1766686922175,0.03700292,123.83,123.76,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766686922176,1.8298556,123.82,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766686923475,0.05505479,123.8,123.78,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1766686923974,0.05505479,123.8,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766686924879,0.05505479,123.8,123.77,0.05391456]
["bitfinex-derivatives","SOLF0:USTF0",1766686928487,0.05505479,123.8,123.77,3.52391456]
["bitfinex-derivatives","SOLF0:USTF0",1766686930077,1.22585215,123.8,123.77,3.52391456]
["bitfinex-derivatives","SOLF0:USTF0",1766686931179,1.17079736,123.81,123.77,3.52391456]
["bitfinex-derivatives","SOLF0:USTF0",1766686931372,1.17079736,123.83,123.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766686932379,0.05333198,123.81,123.79,0.06077063]
["bitfinex-derivatives","SOLF0:USTF0",1766686932580,0.05333198,123.81,123.79,0.06124006]
["bitfinex-derivatives","SOLF0:USTF0",1766686937991,1.22412934,123.81,123.79,0.06124006]
["bitfinex-derivatives","SOLF0:USTF0",1766686943497,0.05333198,123.81,123.79,0.06124006]
["bitfinex-derivatives","SOLF0:USTF0",1766686943796,1.22412934,123.81,123.79,0.06124006]
["bitfinex-derivatives","SOLF0:USTF0",1766686945592,1.17079736,123.83,123.79,0.06124006]
["bitfinex-derivatives","SOLF0:USTF0",1766686945797,1.17079736,123.83,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766686946599,0.03490239,123.82,123.79,3.52231023]
["bitfinex-derivatives","SOLF0:USTF0",1766686946795,0.03490239,123.82,123.79,3.52765681]
["bitfinex-derivatives","SOLF0:USTF0",1766686948796,1.17079736,123.81,123.79,3.52765681]
["bitfinex-derivatives","SOLF0:USTF0",1766686948996,9.736e-05,123.81,123.79,3.52765681]
["bitfinex-derivatives","SOLF0:USTF0",1766686952908,9.736e-05,123.81,123.76,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766686953207,1.17079736,123.81,123.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766686953900,0.05882131,123.8,123.78,0.05738599]
["bitfinex-derivatives","SOLF0:USTF0",1766686954604,9.736e-05,123.79,123.78,0.05738599]
["bitfinex-derivatives","SOLF0:USTF0",1766686957613,1.22961867,123.8,123.78,0.05738599]
["bitfinex-derivatives","SOLF0:USTF0",1766686965327,1.22961867,123.8,123.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766686965510,1.17079736,123.78,123.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766686965715,1.17079736,123.76,123.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766686966212,0.05692663,123.75,123.72,3.56768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686967920,1.17079736,123.74,123.72,0.05768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686969018,0.05692663,123.75,123.72,0.05768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686980933,1.17079736,123.74,123.72,0.05768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686981233,1.22772399,123.75,123.72,0.05768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686983535,0.05692663,123.75,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686983736,7.2767,123.77,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686983737,1.17079736,123.77,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686984235,8.44649736,123.79,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686984838,0.0516898,123.77,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686993452,0.0516898,123.77,123.72,0.05768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686994553,7.3284898,123.77,123.72,0.05768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686995955,7.3284898,123.77,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766686997857,0.0516898,123.77,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766687019874,0.0016898,123.77,123.72,10.88688425]
["bitfinex-derivatives","SOLF0:USTF0",1766687020074,0.0016898,123.77,123.72,3.60768425]
["bitfinex-derivatives","SOLF0:USTF0",1766687020779,0.0016898,123.77,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766687020981,0.0016898,123.77,123.75,3.36653893]
["bitfinex-derivatives","SOLF0:USTF0",1766687022574,0.0016898,123.77,123.75,10.64413893]
["bitfinex-derivatives","SOLF0:USTF0",1766687022783,0.0016898,123.77,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766687055807,0.0016898,123.77,123.75,10.54413893]
["bitfinex-derivatives","SOLF0:USTF0",1766687058114,0.0016898,123.77,123.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766687064631,0.0016898,123.77,123.75,7.33413893]
["bitfinex-derivatives","SOLF0:USTF0",1766687065223,0.0016898,123.77,123.75,10.54413893]
["bitfinex-derivatives","SOLF0:USTF0",1766687067435,0.0016898,123.77,123.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766687074139,7.54836343,123.85,123.77,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766687074340,7.54836343,123.86,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766687074541,11.3055874,123.87,123.8,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766687075132,0.04132876,123.85,123.8,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766687075337,0.04132876,123.85,123.82,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1766687100171,0.04132876,123.85,123.8,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766687101267,0.04132876,123.85,123.81,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1766687102562,7.31332876,123.85,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766687103558,8.48370482,123.85,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766687104574,8.48370482,123.85,123.81,0.05753247]
["bitfinex-derivatives","SOLF0:USTF0",1766687104970,8.48370482,123.85,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766687105172,1.17037606,123.83,123.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766687106069,0.05816838,123.81,123.79,0.05364258]
["bitfinex-derivatives","SOLF0:USTF0",1766687108168,0.05816838,123.81,123.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766687109174,0.05816838,123.81,123.78,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1766687109573,0.05816838,123.81,123.78,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1766687111463,7.2715,123.86,123.78,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1766687111669,7.2715,123.86,123.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766687112480,0.06208666,123.83,123.81,0.05657792]
["bitfinex-derivatives","SOLF0:USTF0",1766687119279,0.06208666,123.83,123.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766687120282,0.06208666,123.83,123.79,0.0560584]
["bitfinex-derivatives","SOLF0:USTF0",1766687130606,7.33528666,123.83,123.79,0.0560584]
["bitfinex-derivatives","SOLF0:USTF0",1766687131905,7.33528666,123.83,123.78,2.19286819]
["bitfinex-derivatives","SOLF0:USTF0",1766687132905,7.33528666,123.83,123.79,0.0599328]
["bitfinex-derivatives","SOLF0:USTF0",1766687141512,0.06208666,123.83,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687159134,7.33528666,123.83,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687160831,0.06208666,123.83,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687165134,7.33528666,123.83,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687170454,0.06208666,123.83,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687175954,12.78366508,123.86,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687176149,2.70105131,123.86,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687177946,0.05644037,123.84,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687178254,2.70105131,123.86,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687179054,0.06005699,123.84,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687179255,5.699e-05,123.84,123.79,3.3699328]
["bitfinex-derivatives","SOLF0:USTF0",1766687185363,5.699e-05,123.84,123.79,10.6451328]
["bitfinex-derivatives","SOLF0:USTF0",1766687185559,5.699e-05,123.84,123.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766687193371,5.699e-05,123.84,123.8,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1766687193571,5.699e-05,123.84,123.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766687198874,5.699e-05,123.84,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766687199064,5.699e-05,123.84,123.82,3.35552829]
["bitfinex-derivatives","SOLF0:USTF0",1766687250405,5.699e-05,123.84,123.82,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1766687253810,5.699e-05,123.84,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687254400,3.38005699,123.84,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687254601,3.38005699,123.84,123.8,0.05747216]
["bitfinex-derivatives","SOLF0:USTF0",1766687265622,3.38005699,123.84,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687266023,10.7038,123.82,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687266621,0.05281339,123.81,123.78,0.05647674]
["bitfinex-derivatives","SOLF0:USTF0",1766687268318,3.43,123.8,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766687269424,0.0555979,123.79,123.76,0.06026301]
["bitfinex-derivatives","SOLF0:USTF0",1766687279830,3.4855979,123.79,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766687280034,3.43,123.81,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766687280930,0.05253582,123.79,123.76,0.06148344]
["bitfinex-derivatives","SOLF0:USTF0",1766687281533,0.05253582,123.79,123.76,3.29148344]
["bitfinex-derivatives","SOLF0:USTF0",1766687281731,0.00253582,123.79,123.76,3.29148344]
["bitfinex-derivatives","SOLF0:USTF0",1766687349398,0.00253582,123.79,123.76,0.06148344]
["bitfinex-derivatives","SOLF0:USTF0",1766687353412,0.00253582,123.79,123.76,3.39148344]
["bitfinex-derivatives","SOLF0:USTF0",1766687413564,0.00253582,123.79,123.76,10.66838344]
["bitfinex-derivatives","SOLF0:USTF0",1766687413764,0.00253582,123.79,123.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766687456507,3.32,123.96,123.78,25.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1766687456705,3.32,123.96,123.87,1.17055724]
["bitfinex-derivatives","SOLF0:USTF0",1766687457003,3.32,123.96,123.87,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1766687457204,3.32,123.96,123.87,84.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766687457392,0.06104549,123.93,123.9,0.05619228]
["bitfinex-derivatives","SOLF0:USTF0",1766687457597,3.32,123.96,123.9,0.05619228]
["bitfinex-derivatives","SOLF0:USTF0",1766687458501,0.05629804,123.94,123.9,0.05619228]
["bitfinex-derivatives","SOLF0:USTF0",1766687471916,0.05629804,123.94,123.88,1.17055724]
["bitfinex-derivatives","SOLF0:USTF0",1766687471917,3.61629804,123.94,123.86,1.17055724]
["bitfinex-derivatives","SOLF0:USTF0",1766687472116,3.56,123.94,123.86,1.17055724]
["bitfinex-derivatives","SOLF0:USTF0",1766687473017,0.05293362,123.91,123.89,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1766687512248,3.50293362,123.91,123.85,7.45046887]
["bitfinex-derivatives","SOLF0:USTF0",1766687512448,3.50293362,123.91,123.85,102.77046887]
["bitfinex-derivatives","SOLF0:USTF0",1766687513336,3.50293362,123.91,123.87,0.05381154]
["bitfinex-derivatives","SOLF0:USTF0",1766687521564,3.50293362,123.91,123.87,0.00381154]
["bitfinex-derivatives","SOLF0:USTF0",1766687521759,3.50293362,123.91,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766687522763,3.50293362,123.91,123.87,0.05506039]
["bitfinex-derivatives","SOLF0:USTF0",1766687522962,3.50293362,123.91,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766687523870,3.50293362,123.91,123.87,0.06120296]
["bitfinex-derivatives","SOLF0:USTF0",1766687529369,3.50293362,123.91,123.87,0.00120296]
["bitfinex-derivatives","SOLF0:USTF0",1766687531478,5.32784048,123.91,123.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766687531666,3.3,123.9,123.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766687532475,3.3,123.89,123.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766687532671,3.3,123.87,123.85,0.00455023]
["bitfinex-derivatives","SOLF0:USTF0",1766687532977,3.3,123.87,123.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766687533369,3.3,123.87,123.8,102.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766687533869,0.05839045,123.85,123.82,0.05997268]
["bitfinex-derivatives","SOLF0:USTF0",1766687534170,3.35839045,123.85,123.82,0.05997268]
["bitfinex-derivatives","SOLF0:USTF0",1766687539586,3.35839045,123.85,123.8,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766687540779,3.35839045,123.85,123.81,0.05847856]
["bitfinex-derivatives","SOLF0:USTF0",1766687550089,3.3,123.91,123.83,1.16941581]
["bitfinex-derivatives","SOLF0:USTF0",1766687550391,3.3,123.91,123.87,1.16941581]
["bitfinex-derivatives","SOLF0:USTF0",1766687551186,0.05463915,123.9,123.88,0.06069936]
["bitfinex-derivatives","SOLF0:USTF0",1766687551390,3.3,123.9,123.88,0.00069936]
["bitfinex-derivatives","SOLF0:USTF0",1766687552495,3.35633148,123.9,123.88,0.00069936]
["bitfinex-derivatives","SOLF0:USTF0",1766687562505,7.2662,123.95,123.88,1.17011517]
["bitfinex-derivatives","SOLF0:USTF0",1766687563507,0.06041025,123.93,123.88,1.17011517]
["bitfinex-derivatives","SOLF0:USTF0",1766687564506,3.34,123.92,123.88,1.17011517]
["bitfinex-derivatives","SOLF0:USTF0",1766687569307,3.34,123.92,123.88,0.00069936]
["bitfinex-derivatives","SOLF0:USTF0",1766687655375,3.34,123.92,123.85,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766687655581,3.34,123.92,123.85,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1766687656271,3.464141,123.9,123.87,0.05929136]
["bitfinex-derivatives","SOLF0:USTF0",1766687663071,3.464141,123.9,123.85,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766687664087,3.464141,123.9,123.86,0.05416952]
["bitfinex-derivatives","SOLF0:USTF0",1766687664786,3.464141,123.9,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766687664982,31.80713668,123.96,123.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766687664983,3.41,123.88,123.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766687665186,3.41,123.88,123.8,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766687665890,0.05463012,123.85,123.83,0.05746487]
["bitfinex-derivatives","SOLF0:USTF0",1766687666076,0.05206136,123.85,123.83,0.06077886]
["bitfinex-derivatives","SOLF0:USTF0",1766687667888,3.41,123.85,123.83,0.00077886]
["bitfinex-derivatives","SOLF0:USTF0",1766687668789,3.46891161,123.85,123.83,0.00077886]
["bitfinex-derivatives","SOLF0:USTF0",1766687683299,5.08891161,123.85,123.75,102.36531914]
["bitfinex-derivatives","SOLF0:USTF0",1766687683502,3.49,123.83,123.75,102.36531914]
["bitfinex-derivatives","SOLF0:USTF0",1766687684297,0.05746195,123.8,123.78,0.05113603]
["bitfinex-derivatives","SOLF0:USTF0",1766687684694,0.05746195,123.8,123.78,0.00113603]
["bitfinex-derivatives","SOLF0:USTF0",1766687684695,3.54746195,123.8,123.78,0.00113603]
["bitfinex-derivatives","SOLF0:USTF0",1766687688889,3.49,123.79,123.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766687689996,3.55051027,123.77,123.74,0.0564771]
["bitfinex-derivatives","SOLF0:USTF0",1766687703316,3.55051027,123.77,123.71,107.26841965]
["bitfinex-derivatives","SOLF0:USTF0",1766687704110,3.55051027,123.77,123.71,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766687704314,3.55051027,123.77,123.73,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1766687708015,3.55051027,123.77,123.71,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766687708220,3.55051027,123.77,123.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687709216,3.36,123.76,123.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687709416,0.05678894,123.74,123.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687711917,3.41678894,123.74,123.69,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766687712119,3.41678894,123.74,123.69,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766687713324,3.41678894,123.74,123.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687714710,3.41678894,123.74,123.68,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1766687715627,3.41678894,123.74,123.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687716122,3.41678894,123.74,123.67,1.16871965]
["bitfinex-derivatives","SOLF0:USTF0",1766687716123,3.41678894,123.74,123.67,4.58871965]
["bitfinex-derivatives","SOLF0:USTF0",1766687717125,3.41678894,123.74,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687717325,3.41678894,123.74,123.67,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766687718218,3.41678894,123.74,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687719228,3.41678894,123.74,123.65,106.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766687719420,8.44661965,123.75,123.65,106.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766687719421,3.41945874,123.71,123.65,106.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766687720430,3.41945874,123.71,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687726628,3.41945874,123.71,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687730818,3.41945874,123.71,123.64,1.83213911]
["bitfinex-derivatives","SOLF0:USTF0",1766687730819,3.36,123.78,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766687731831,0.0541933,123.74,123.72,0.0513608]
["bitfinex-derivatives","SOLF0:USTF0",1766687732032,0.05221736,123.74,123.72,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1766687734021,3.34,123.76,123.72,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1766687735037,0.05946467,123.75,123.72,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1766687741142,0.05946467,123.75,123.72,3.54311758]
["bitfinex-derivatives","SOLF0:USTF0",1766687742635,0.05946467,123.75,123.72,10.82251758]
["bitfinex-derivatives","SOLF0:USTF0",1766687748750,3.53,123.79,123.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766687748956,3.53,123.79,123.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766687749654,3.53,123.79,123.73,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766687749844,0.06063743,123.77,123.75,0.05437092]
["bitfinex-derivatives","SOLF0:USTF0",1766687755461,5.61461148,123.81,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766687756062,5.61461148,123.81,123.76,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1766687756464,0.05138939,123.8,123.76,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1766687757967,3.58138939,123.8,123.75,0.05437092]
["bitfinex-derivatives","SOLF0:USTF0",1766687760575,3.58138939,123.8,123.75,10.82197092]
["bitfinex-derivatives","SOLF0:USTF0",1766687762369,8.7e-07,123.81,123.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687762574,3.52,123.84,123.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687763072,3.52,123.84,123.72,7.43722846]
["bitfinex-derivatives","SOLF0:USTF0",1766687763073,3.52,123.81,123.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687763477,0.05469318,123.78,123.75,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1766687770876,0.05469318,123.78,123.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687770877,3.57469318,123.78,123.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687771981,3.57469318,123.78,123.74,0.05554769]
["bitfinex-derivatives","SOLF0:USTF0",1766687774779,3.57469318,123.78,123.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687774981,3.52,123.78,123.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766687775586,3.52,123.78,123.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766687775789,0.05996794,123.76,123.73,0.05626286]
["bitfinex-derivatives","SOLF0:USTF0",1766687776491,3.57996794,123.76,123.73,0.05626286]
["bitfinex-derivatives","SOLF0:USTF0",1766687781594,0.05996794,123.76,123.73,3.33626286]
["bitfinex-derivatives","SOLF0:USTF0",1766687781790,3.52,123.78,123.73,3.33626286]
["bitfinex-derivatives","SOLF0:USTF0",1766687782592,3.52,123.78,123.73,10.61506286]
["bitfinex-derivatives","SOLF0:USTF0",1766687782792,0.05493281,123.77,123.73,10.61506286]
["bitfinex-derivatives","SOLF0:USTF0",1766687785290,3.57493281,123.77,123.73,0.05626286]
["bitfinex-derivatives","SOLF0:USTF0",1766687797902,3.39,123.76,123.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766687798295,1.17136777,123.75,123.69,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766687798491,3.39,123.74,123.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766687798707,3.39,123.74,123.67,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766687798898,0.054316,123.72,123.69,0.05294625]
["bitfinex-derivatives","SOLF0:USTF0",1766687800800,7.56496478,123.81,123.69,3.50294625]
["bitfinex-derivatives","SOLF0:USTF0",1766687800801,4.72136777,123.77,123.69,3.50294625]
["bitfinex-derivatives","SOLF0:USTF0",1766687800995,3.55,123.77,123.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766687801920,0.06053004,123.74,123.72,0.0520937]
["bitfinex-derivatives","SOLF0:USTF0",1766687812724,3.55,123.76,123.72,3.5020937]
["bitfinex-derivatives","SOLF0:USTF0",1766687813634,0.05449525,123.75,123.72,3.5020937]
["bitfinex-derivatives","SOLF0:USTF0",1766687820632,0.05449525,123.75,123.72,10.7814937]
["bitfinex-derivatives","SOLF0:USTF0",1766687824338,3.4,123.79,123.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766687825239,3.4,123.79,123.75,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1766687825540,0.05550077,123.78,123.76,0.05999951]
["bitfinex-derivatives","SOLF0:USTF0",1766687827038,3e-05,123.81,123.76,3.59999951]
["bitfinex-derivatives","SOLF0:USTF0",1766687828044,0.05185166,123.8,123.76,3.59999951]
["bitfinex-derivatives","SOLF0:USTF0",1766687828544,0.05185166,123.8,123.78,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766687833046,0.05185166,123.8,123.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766687833047,0.00185166,123.8,123.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766687833340,7.2714,123.86,123.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766687833341,3.4,123.86,123.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766687833739,3.4,123.86,123.8,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1766687834146,0.05321962,123.84,123.82,0.05360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687847860,0.00321962,123.84,123.82,3.59360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687858557,3.4,123.87,123.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766687859550,0.05642259,123.86,123.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766687880076,0.05642259,123.86,123.82,7.32710462]
["bitfinex-derivatives","SOLF0:USTF0",1766687880268,0.05642259,123.86,123.82,10.83710462]
["bitfinex-derivatives","SOLF0:USTF0",1766687884581,0.05642259,123.86,123.82,3.56360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687884986,5.29762502,123.89,123.82,3.56360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687885586,3.47,123.89,123.82,3.56360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687886087,0.05198881,123.87,123.82,3.56360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687889083,0.00198881,123.87,123.82,3.56360462]
["bitfinex-derivatives","SOLF0:USTF0",1766687889592,0.00198881,123.87,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766687946341,0.00198881,123.87,123.84,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1766687946547,0.00198881,123.87,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766687946842,0.00198881,123.87,123.85,3.36315843]
["bitfinex-derivatives","SOLF0:USTF0",1766687962967,1.16927371,123.86,123.81,6.01172589]
["bitfinex-derivatives","SOLF0:USTF0",1766687963360,1.16927371,123.86,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766687963858,1.16927371,123.86,123.83,0.05745421]
["bitfinex-derivatives","SOLF0:USTF0",1766687968051,3.33198881,123.87,123.83,0.05745421]
["bitfinex-derivatives","SOLF0:USTF0",1766687969061,3.33,123.86,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766687969960,0.06211561,123.84,123.82,0.05697524]
["bitfinex-derivatives","SOLF0:USTF0",1766687978877,0.00211561,123.84,123.82,3.53697524]
["bitfinex-derivatives","SOLF0:USTF0",1766687999989,0.00211561,123.84,123.82,0.05697524]
["bitfinex-derivatives","SOLF0:USTF0",1766688001682,0.00211561,123.84,123.82,3.32697524]
["bitfinex-derivatives","SOLF0:USTF0",1766688009098,0.00211561,123.84,123.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766688019405,0.00211561,123.84,123.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766688019602,10.6685,123.91,123.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766688020607,0.05615455,123.89,123.86,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1766688033615,3.55615455,123.89,123.86,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1766688033812,3.55615455,123.89,123.83,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766688033813,3.55615455,123.89,123.83,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766688034006,3.55615455,123.89,123.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688034811,3.55615455,123.89,123.85,0.05973297]
["bitfinex-derivatives","SOLF0:USTF0",1766688059228,3.33,123.88,123.83,14.75465506]
["bitfinex-derivatives","SOLF0:USTF0",1766688059535,3.33,123.88,123.83,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766688060330,3.33,123.88,123.84,0.0538145]
["bitfinex-derivatives","SOLF0:USTF0",1766688081761,9.94919405,123.94,123.86,7.47620221]
["bitfinex-derivatives","SOLF0:USTF0",1766688081976,7.56328087,124.01,123.9,1.16902344]
["bitfinex-derivatives","SOLF0:USTF0",1766688082255,3.33,124.0,123.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688082558,3.33,123.99,123.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688082957,0.05815221,123.97,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688083154,1.16902344,123.96,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688083463,1.16902344,123.94,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688084059,1.16902344,123.94,123.9,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1766688084260,1.16902344,123.94,123.91,0.00100061]
["bitfinex-derivatives","SOLF0:USTF0",1766688084447,1.16902344,123.94,123.9,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1766688085264,1.16902344,123.94,123.9,0.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1766688086154,1.16902344,123.92,123.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688086962,1.16902344,123.94,123.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688087264,0.0558932,123.9,123.88,0.00250698]
["bitfinex-derivatives","SOLF0:USTF0",1766688090565,10.04593839,124.09,123.89,1.16902344]
["bitfinex-derivatives","SOLF0:USTF0",1766688090767,1.40416003,124.08,123.92,7.4582494]
["bitfinex-derivatives","SOLF0:USTF0",1766688090968,1.40416003,124.08,123.98,1.16902344]
["bitfinex-derivatives","SOLF0:USTF0",1766688091171,4.65823625,124.11,124.04,1.16902344]
["bitfinex-derivatives","SOLF0:USTF0",1766688091365,4.65823625,124.11,124.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766688091692,0.05466037,124.07,124.04,0.05112347]
["bitfinex-derivatives","SOLF0:USTF0",1766688091858,4.65823625,124.11,124.06,1.16902344]
["bitfinex-derivatives","SOLF0:USTF0",1766688092056,4.65823625,124.11,124.06,1.81971789]
["bitfinex-derivatives","SOLF0:USTF0",1766688092265,4.65823625,124.11,123.97,9.27796729]
["bitfinex-derivatives","SOLF0:USTF0",1766688092266,4.65823625,124.11,124.08,1.81971789]
["bitfinex-derivatives","SOLF0:USTF0",1766688092467,1.40260368,124.19,124.08,1.81971789]
["bitfinex-derivatives","SOLF0:USTF0",1766688092967,0.0558429,124.15,124.11,1.81971789]
["bitfinex-derivatives","SOLF0:USTF0",1766688093173,1.71360663,124.21,124.09,1.81971789]
["bitfinex-derivatives","SOLF0:USTF0",1766688093372,3.11575821,124.21,124.09,1.81971789]
["bitfinex-derivatives","SOLF0:USTF0",1766688094075,3.11575821,124.21,124.14,0.05268288]
["bitfinex-derivatives","SOLF0:USTF0",1766688094076,0.05817243,124.16,124.14,0.05268288]
["bitfinex-derivatives","SOLF0:USTF0",1766688094264,7.2506,124.22,124.14,0.00268288]
["bitfinex-derivatives","SOLF0:USTF0",1766688094464,1.81971789,124.18,124.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688095264,0.06060643,124.14,124.12,0.05128432]
["bitfinex-derivatives","SOLF0:USTF0",1766688095975,1.81971789,124.22,124.12,3.52128432]
["bitfinex-derivatives","SOLF0:USTF0",1766688096279,8.64962799,124.26,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688096466,1.81971789,124.25,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688096974,0.06088025,124.2,124.17,0.0529688]
["bitfinex-derivatives","SOLF0:USTF0",1766688097174,0.06088025,124.2,124.17,0.05888621]
["bitfinex-derivatives","SOLF0:USTF0",1766688098675,0.06088025,124.2,124.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688099874,0.06088025,124.2,124.16,0.05429622]
["bitfinex-derivatives","SOLF0:USTF0",1766688101281,1.81971789,124.19,124.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688101872,7.2526,124.18,124.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688102073,1.81971789,124.17,124.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688102272,0.051067,124.13,124.1,0.06047161]
["bitfinex-derivatives","SOLF0:USTF0",1766688105684,0.051067,124.13,124.1,0.00047161]
["bitfinex-derivatives","SOLF0:USTF0",1766688105985,0.051067,124.13,124.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688106787,0.051067,124.13,124.08,0.05791234]
["bitfinex-derivatives","SOLF0:USTF0",1766688111780,0.051067,124.13,124.08,3.52791234]
["bitfinex-derivatives","SOLF0:USTF0",1766688112982,0.051067,124.13,124.08,0.05791234]
["bitfinex-derivatives","SOLF0:USTF0",1766688116592,7.306967,124.13,124.08,0.05791234]
["bitfinex-derivatives","SOLF0:USTF0",1766688118797,1.81971789,124.12,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688119693,0.0620554,124.09,124.06,0.05324735]
["bitfinex-derivatives","SOLF0:USTF0",1766688120893,0.0020554,124.09,124.06,3.52324735]
["bitfinex-derivatives","SOLF0:USTF0",1766688121089,7.2531,124.18,124.06,5.14324735]
["bitfinex-derivatives","SOLF0:USTF0",1766688121292,1.81971789,124.22,124.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688121797,7.2522,124.19,124.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766688122194,7.2522,124.19,124.13,0.0584567]
["bitfinex-derivatives","SOLF0:USTF0",1766688122195,0.0554547,124.16,124.13,0.0584567]
["bitfinex-derivatives","SOLF0:USTF0",1766688129793,0.0554547,124.16,124.13,3.4984567]
["bitfinex-derivatives","SOLF0:USTF0",1766688136996,0.0554547,124.16,124.13,0.0584567]
["bitfinex-derivatives","SOLF0:USTF0",1766688140405,0.0554547,124.16,124.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688140706,1.81971789,124.17,124.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688141295,1.81971789,124.17,124.04,7.4582494]
["bitfinex-derivatives","SOLF0:USTF0",1766688141296,7.2559,124.13,124.04,7.4582494]
["bitfinex-derivatives","SOLF0:USTF0",1766688141502,7.2559,124.13,124.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688142407,0.06141998,124.1,124.08,0.05159725]
["bitfinex-derivatives","SOLF0:USTF0",1766688153412,1.22667382,124.1,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766688153717,1.16525384,124.1,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766688154509,0.05679957,124.08,124.05,0.05905869]
["bitfinex-derivatives","SOLF0:USTF0",1766688159018,1.22205341,124.08,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766688159324,7.2586,124.08,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766688160022,0.06142178,124.05,124.03,0.05525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688160920,0.00142178,124.05,124.03,3.45525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688161308,7.2573,124.1,124.03,3.45525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688162433,0.05581963,124.08,124.03,3.45525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688169738,1.22107347,124.08,124.03,3.45525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688170731,1.22107347,124.08,124.03,0.05525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688175439,0.05581963,124.08,124.03,3.55525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688177338,1.22107347,124.08,124.03,3.55525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688178440,1.16525384,124.11,124.03,3.55525073]
["bitfinex-derivatives","SOLF0:USTF0",1766688178642,1.16525384,124.12,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688178829,24.25,124.17,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688178830,1.16525384,124.13,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688179539,8.42115384,124.13,124.07,0.06172665]
["bitfinex-derivatives","SOLF0:USTF0",1766688180344,8.42115384,124.13,124.07,3.56172665]
["bitfinex-derivatives","SOLF0:USTF0",1766688180546,0.0547773,124.11,124.07,3.56172665]
["bitfinex-derivatives","SOLF0:USTF0",1766688180742,1.16525384,124.14,124.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688181043,1.16525384,124.14,124.07,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766688181239,1.16525384,124.15,124.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688181633,0.05808089,124.13,124.1,0.05444087]
["bitfinex-derivatives","SOLF0:USTF0",1766688185046,0.05808089,124.13,124.1,3.53444087]
["bitfinex-derivatives","SOLF0:USTF0",1766688185343,1.16525384,124.17,124.1,3.53444087]
["bitfinex-derivatives","SOLF0:USTF0",1766688185544,1.16525384,124.17,124.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766688186151,0.05125969,124.15,124.12,0.06163004]
["bitfinex-derivatives","SOLF0:USTF0",1766688191552,1.21651353,124.15,124.12,0.06163004]
["bitfinex-derivatives","SOLF0:USTF0",1766688191751,1.21651353,124.15,124.12,0.00163004]
["bitfinex-derivatives","SOLF0:USTF0",1766688192347,0.05125969,124.15,124.12,0.00163004]
["bitfinex-derivatives","SOLF0:USTF0",1766688192550,1.21651353,124.15,124.12,0.00163004]
["bitfinex-derivatives","SOLF0:USTF0",1766688196458,1.16525384,124.13,124.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766688197460,0.05307132,124.11,124.09,0.05956137]
["bitfinex-derivatives","SOLF0:USTF0",1766688197964,0.05307132,124.11,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766688197965,1.21832516,124.11,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766688198856,1.21832516,124.11,124.07,0.05506248]
["bitfinex-derivatives","SOLF0:USTF0",1766688199660,1.16525384,124.09,124.02,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766688200164,1.16525384,124.09,124.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766688200766,0.05542134,124.07,124.05,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1766688215073,0.05542134,124.07,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688215269,1.82179001,124.08,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688215668,7.2592,124.07,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688216069,0.05656678,124.05,124.03,0.05118577]
["bitfinex-derivatives","SOLF0:USTF0",1766688223372,0.05656678,124.05,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688224374,0.05656678,124.05,124.02,0.0527872]
["bitfinex-derivatives","SOLF0:USTF0",1766688230782,0.05656678,124.05,123.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766688231886,0.05656678,124.05,124.01,0.05098517]
["bitfinex-derivatives","SOLF0:USTF0",1766688234990,7.31686678,124.05,124.01,0.05098517]
["bitfinex-derivatives","SOLF0:USTF0",1766688236393,0.05656678,124.05,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766688236586,1.82179001,124.06,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766688236893,7.2619,124.02,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766688237590,0.06106833,124.01,123.98,0.02639351]
["bitfinex-derivatives","SOLF0:USTF0",1766688241192,7.32366833,124.01,123.98,0.02639351]
["bitfinex-derivatives","SOLF0:USTF0",1766688241990,7.32366833,124.01,123.96,2.83864725]
["bitfinex-derivatives","SOLF0:USTF0",1766688248498,7.2633,124.0,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688248699,0.0617876,123.98,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688255800,7.3262876,123.98,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688262109,7.3262876,123.98,123.88,1.82179001]
["bitfinex-derivatives","SOLF0:USTF0",1766688262110,7.265,123.97,123.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688262308,0.05995122,123.95,123.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688264899,7.2641,123.99,123.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688265812,0.06108563,123.96,123.94,0.0545378]
["bitfinex-derivatives","SOLF0:USTF0",1766688266218,7.32708563,123.96,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688266508,7.266,123.96,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688266709,1.82179001,124.03,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688267112,0.05386394,123.97,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688267309,1.82179001,124.03,123.92,0.05541342]
["bitfinex-derivatives","SOLF0:USTF0",1766688267514,1.82179001,124.03,123.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688268617,0.05304528,123.99,123.97,0.05620814]
["bitfinex-derivatives","SOLF0:USTF0",1766688268815,0.05892462,123.99,123.97,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1766688271517,0.05892462,123.99,123.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688278526,7.32272462,123.99,123.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688278724,8.49006189,123.99,123.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688279120,7.2645,123.98,123.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688279312,1.22626189,123.99,123.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766688279517,0.06143222,123.97,123.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766688280822,0.06143222,123.97,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766688280823,1.16733727,123.96,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766688281023,0.0553567,123.94,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766688281221,8.43203727,123.98,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766688282423,0.05464478,123.95,123.93,0.05401071]
["bitfinex-derivatives","SOLF0:USTF0",1766688288529,0.00464478,123.95,123.93,3.57401071]
["bitfinex-derivatives","SOLF0:USTF0",1766688291131,1.16733727,123.94,123.85,10.24125425]
["bitfinex-derivatives","SOLF0:USTF0",1766688291437,1.16733727,123.9,123.81,7.37708811]
["bitfinex-derivatives","SOLF0:USTF0",1766688291631,1.16733727,123.9,123.8,7.37708811]
["bitfinex-derivatives","SOLF0:USTF0",1766688292028,0.05421258,123.86,123.84,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1766688292225,0.00421258,123.86,123.84,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1766688293039,0.00421258,123.86,123.84,3.57291623]
["bitfinex-derivatives","SOLF0:USTF0",1766688294226,1.17154985,123.86,123.77,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766688294429,1.16733727,123.86,123.77,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766688295229,0.06174295,123.83,123.8,0.05375438]
["bitfinex-derivatives","SOLF0:USTF0",1766688295434,0.00174295,123.83,123.8,0.05375438]
["bitfinex-derivatives","SOLF0:USTF0",1766688296242,0.00174295,123.83,123.8,3.57375438]
["bitfinex-derivatives","SOLF0:USTF0",1766688301439,0.00174295,123.83,123.8,0.05375438]
["bitfinex-derivatives","SOLF0:USTF0",1766688301645,0.00174295,123.83,123.73,2.91000883]
["bitfinex-derivatives","SOLF0:USTF0",1766688301646,1.16908022,123.83,123.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766688301940,1.16733727,123.81,123.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766688302741,0.05388009,123.79,123.76,0.05257907]
["bitfinex-derivatives","SOLF0:USTF0",1766688303341,0.00388009,123.79,123.76,3.60257907]
["bitfinex-derivatives","SOLF0:USTF0",1766688305843,8.44083727,123.83,123.76,3.60257907]
["bitfinex-derivatives","SOLF0:USTF0",1766688305844,1.16733727,123.83,123.76,3.60257907]
["bitfinex-derivatives","SOLF0:USTF0",1766688306847,0.05186292,123.81,123.76,3.60257907]
["bitfinex-derivatives","SOLF0:USTF0",1766688307845,0.00186292,123.81,123.76,3.60257907]
["bitfinex-derivatives","SOLF0:USTF0",1766688312643,0.00186292,123.81,123.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688330259,7.272,123.85,123.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688330459,8.43933727,123.85,123.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766688331273,0.05462082,123.83,123.8,0.05741113]
["bitfinex-derivatives","SOLF0:USTF0",1766688332366,0.05462082,123.83,123.8,3.26741113]
["bitfinex-derivatives","SOLF0:USTF0",1766688335180,0.00462082,123.83,123.8,3.26741113]
["bitfinex-derivatives","SOLF0:USTF0",1766688343079,7.271,123.87,123.8,3.26741113]
["bitfinex-derivatives","SOLF0:USTF0",1766688343882,1.82840783,123.88,123.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766688344274,0.05720512,123.86,123.83,0.05514061]
["bitfinex-derivatives","SOLF0:USTF0",1766688346585,1.88561295,123.86,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766688347476,1.88561295,123.86,123.82,0.05691982]
["bitfinex-derivatives","SOLF0:USTF0",1766688347673,9.15701295,123.86,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766688348584,9.15701295,123.86,123.82,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688350686,9.15701295,123.86,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688352290,1.88561295,123.86,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688355390,0.05720512,123.86,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688381715,7.2696,123.89,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688382717,0.05164524,123.87,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688389516,0.00164524,123.87,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688403325,1.17124955,123.87,123.82,3.48339693]
["bitfinex-derivatives","SOLF0:USTF0",1766688421948,1.16960431,123.91,123.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688422942,0.05158999,123.89,123.86,3.33381892]
["bitfinex-derivatives","SOLF0:USTF0",1766688430449,0.00158999,123.89,123.86,3.33381892]
["bitfinex-derivatives","SOLF0:USTF0",1766688438647,3.23,123.96,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688438847,3.42,123.94,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688439051,1.16960431,123.93,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688439661,0.05171331,123.91,123.89,3.34202742]
["bitfinex-derivatives","SOLF0:USTF0",1766688440161,0.00171331,123.91,123.89,3.34202742]
["bitfinex-derivatives","SOLF0:USTF0",1766688450559,0.00171331,123.91,123.89,0.06202742]
["bitfinex-derivatives","SOLF0:USTF0",1766688450762,0.00171331,123.91,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688450763,3.42,123.9,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688450957,1.16960431,123.89,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766688451762,0.05918702,123.88,123.86,0.05376884]
["bitfinex-derivatives","SOLF0:USTF0",1766688454466,1.16960431,123.89,123.86,3.49376884]
["bitfinex-derivatives","SOLF0:USTF0",1766688455477,1.22321282,123.89,123.86,3.49376884]
["bitfinex-derivatives","SOLF0:USTF0",1766688456475,0.05360851,123.89,123.86,3.49376884]
["bitfinex-derivatives","SOLF0:USTF0",1766688461879,3.40360851,123.89,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766688462067,3.35,123.89,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766688462668,1.82678278,123.9,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766688462876,3.35,123.91,123.81,7.47351604]
["bitfinex-derivatives","SOLF0:USTF0",1766688462877,0.05232729,123.88,123.86,0.06141679]
["bitfinex-derivatives","SOLF0:USTF0",1766688464978,0.00232729,123.88,123.86,3.43141679]
["bitfinex-derivatives","SOLF0:USTF0",1766688466269,0.00232729,123.88,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766688467382,0.00232729,123.88,123.85,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1766688476591,0.00232729,123.88,123.85,3.4239166]
["bitfinex-derivatives","SOLF0:USTF0",1766688493106,24.24,123.93,123.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688493299,10.7071,123.94,123.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688493999,3.44,123.94,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688494300,3.8937176,123.95,123.86,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766688494301,3.44,124.01,123.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766688494505,3.44,124.01,123.92,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766688494702,1.82678278,124.02,123.92,7.51328653]
["bitfinex-derivatives","SOLF0:USTF0",1766688495007,3.44,124.01,123.9,7.51328653]
["bitfinex-derivatives","SOLF0:USTF0",1766688495208,0.05313762,123.97,123.94,0.06145725]
["bitfinex-derivatives","SOLF0:USTF0",1766688495711,0.00313762,123.97,123.94,0.06145725]
["bitfinex-derivatives","SOLF0:USTF0",1766688497503,5.26678278,124.06,123.94,0.06145725]
["bitfinex-derivatives","SOLF0:USTF0",1766688497707,3.44,124.05,123.9,102.87328653]
["bitfinex-derivatives","SOLF0:USTF0",1766688498209,3.44,124.05,123.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766688498515,0.05298195,123.99,123.96,0.05223789]
["bitfinex-derivatives","SOLF0:USTF0",1766688498695,0.05619832,123.99,123.96,0.05706742]
["bitfinex-derivatives","SOLF0:USTF0",1766688498902,3.44,124.06,123.96,0.05706742]
["bitfinex-derivatives","SOLF0:USTF0",1766688499105,3.44,124.06,123.92,9.34006931]
["bitfinex-derivatives","SOLF0:USTF0",1766688499106,3.44,124.05,123.92,87.30678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688499310,10.7005,124.05,123.94,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766688499799,10.699,124.07,123.98,0.05800989]
["bitfinex-derivatives","SOLF0:USTF0",1766688500108,3.44,124.07,123.95,1.82678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688501011,0.00218244,124.02,124.0,0.05794694]
["bitfinex-derivatives","SOLF0:USTF0",1766688501208,3.44,124.07,124.0,0.05794694]
["bitfinex-derivatives","SOLF0:USTF0",1766688501910,0.05589311,124.05,124.0,0.05794694]
["bitfinex-derivatives","SOLF0:USTF0",1766688505501,3.44,124.03,123.89,1.82678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688506616,0.00049164,123.97,123.95,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766688506816,3.44,124.03,123.89,1.82678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688507620,10.7017,124.03,123.95,0.06027565]
["bitfinex-derivatives","SOLF0:USTF0",1766688507914,3.44,124.02,123.93,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766688508512,3.44,124.08,123.98,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766688508712,3.44,124.08,123.9,63.82678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688508915,3.44,124.08,123.94,1.82678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688509617,0.05463224,124.02,124.0,0.05256079]
["bitfinex-derivatives","SOLF0:USTF0",1766688509816,0.05521767,124.02,124.0,0.05684899]
["bitfinex-derivatives","SOLF0:USTF0",1766688510016,0.05521767,124.02,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766688510313,3.44,124.06,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766688510505,3.44,124.08,123.95,1.82678278]
["bitfinex-derivatives","SOLF0:USTF0",1766688511109,0.05919599,124.03,124.0,0.05333067]
["bitfinex-derivatives","SOLF0:USTF0",1766688511309,0.05919599,124.03,124.0,0.05570932]
["bitfinex-derivatives","SOLF0:USTF0",1766688520623,3.25919599,124.03,124.0,0.05570932]
["bitfinex-derivatives","SOLF0:USTF0",1766688520827,3.25919599,124.03,123.96,8.43112448]
["bitfinex-derivatives","SOLF0:USTF0",1766688521928,0.05919599,124.03,123.98,0.05157673]
["bitfinex-derivatives","SOLF0:USTF0",1766688525524,3.25919599,124.03,123.98,0.05157673]
["bitfinex-derivatives","SOLF0:USTF0",1766688525726,3.2,124.02,123.95,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766688526626,0.05584636,124.0,123.97,0.06078198]
["bitfinex-derivatives","SOLF0:USTF0",1766688542647,3.54584636,124.0,123.97,0.06078198]
["bitfinex-derivatives","SOLF0:USTF0",1766688552348,1.16602448,124.04,123.97,0.06078198]
["bitfinex-derivatives","SOLF0:USTF0",1766688552349,3.49,124.05,123.97,0.06078198]
["bitfinex-derivatives","SOLF0:USTF0",1766688552553,3.49,124.05,123.96,8.56498346]
["bitfinex-derivatives","SOLF0:USTF0",1766688552950,3.49,124.05,123.99,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766688553343,0.0594668,124.03,124.01,0.06078807]
["bitfinex-derivatives","SOLF0:USTF0",1766688560258,3.49,124.05,124.01,0.06078807]
["bitfinex-derivatives","SOLF0:USTF0",1766688561257,25.64339557,124.13,124.01,1.08078807]
["bitfinex-derivatives","SOLF0:USTF0",1766688561258,24.24,124.1,124.01,1.08078807]
["bitfinex-derivatives","SOLF0:USTF0",1766688561459,1.16602448,124.09,124.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766688562257,0.05191515,124.06,124.04,0.05784533]
["bitfinex-derivatives","SOLF0:USTF0",1766688562458,0.05191515,124.06,124.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766688563358,3.54191515,124.06,124.02,0.06123944]
["bitfinex-derivatives","SOLF0:USTF0",1766688568560,3.54191515,124.06,124.01,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766688568862,3.49,124.04,123.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766688569769,0.05774599,124.02,124.0,0.05341136]
["bitfinex-derivatives","SOLF0:USTF0",1766688570759,3.54774599,124.02,123.98,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766688571859,3.54774599,124.02,123.99,0.06150135]
["bitfinex-derivatives","SOLF0:USTF0",1766688572962,3.54774599,124.02,123.99,0.00150135]
["bitfinex-derivatives","SOLF0:USTF0",1766688574562,3.46,124.0,123.94,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766688574767,3.46,124.0,123.94,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766688574967,3.46,124.0,123.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766688575671,0.06152435,123.98,123.96,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1766688596297,3.22,124.03,123.98,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766688597199,0.05519257,124.02,123.99,0.06087542]
["bitfinex-derivatives","SOLF0:USTF0",1766688602889,3.49519257,124.02,123.99,0.00087542]
["bitfinex-derivatives","SOLF0:USTF0",1766688616504,0.05519257,124.02,123.99,0.00087542]
["bitfinex-derivatives","SOLF0:USTF0",1766688619614,3.49519257,124.02,123.99,0.00087542]
["bitfinex-derivatives","SOLF0:USTF0",1766688639938,4.6622903,124.02,123.99,0.00087542]
["bitfinex-derivatives","SOLF0:USTF0",1766688640238,3.4,124.01,123.99,0.00087542]
["bitfinex-derivatives","SOLF0:USTF0",1766688641338,3.4,124.01,123.94,15.74505898]
["bitfinex-derivatives","SOLF0:USTF0",1766688642230,0.0552754,123.99,123.96,0.05242894]
["bitfinex-derivatives","SOLF0:USTF0",1766688648947,3.3,124.06,124.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766688650045,0.05759197,124.04,124.02,0.06083101]
["bitfinex-derivatives","SOLF0:USTF0",1766688660359,3.35759197,124.04,124.0,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1766688660749,3.35759197,124.04,123.99,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766688661254,3.35759197,124.04,124.0,0.05461876]
["bitfinex-derivatives","SOLF0:USTF0",1766688667562,3.35759197,124.04,124.0,8.45761876]
["bitfinex-derivatives","SOLF0:USTF0",1766688667771,1.16709773,124.08,124.0,8.45761876]
["bitfinex-derivatives","SOLF0:USTF0",1766688667970,1.16709773,124.08,124.0,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1766688668768,7.2569,124.11,124.03,0.05513584]
["bitfinex-derivatives","SOLF0:USTF0",1766688668959,8.42399773,124.11,124.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766688669669,3.41,124.1,124.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766688669856,3.46516168,124.08,124.05,0.0572309]
["bitfinex-derivatives","SOLF0:USTF0",1766688670160,3.46516168,124.08,124.02,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766688670966,3.46516168,124.08,124.02,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1766688671162,3.46516168,124.08,124.04,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688684174,3.41,124.09,124.04,3.34832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688685187,0.06190776,124.08,124.04,3.34832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688693987,3.39190776,124.08,124.04,3.34832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688697889,0.06190776,124.08,124.04,3.34832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688699193,3.39190776,124.08,124.04,3.34832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688701792,3.39190776,124.08,124.04,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1766688705186,3.51,124.07,123.99,10.83895898]
["bitfinex-derivatives","SOLF0:USTF0",1766688705493,3.51,124.07,123.97,10.83895898]
["bitfinex-derivatives","SOLF0:USTF0",1766688705683,3.51,124.07,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688706089,0.05397105,124.04,124.01,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1766688706391,3.56397105,124.04,124.01,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1766688714103,3.56397105,124.04,123.99,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766688715202,3.56397105,124.04,124.0,0.05828676]
["bitfinex-derivatives","SOLF0:USTF0",1766688716303,3.56397105,124.04,123.96,10.83895898]
["bitfinex-derivatives","SOLF0:USTF0",1766688716602,3.51,124.04,123.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688717104,3.51,124.04,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688717407,0.05224613,124.02,124.0,0.05903139]
["bitfinex-derivatives","SOLF0:USTF0",1766688718401,3.51,124.04,124.0,0.05903139]
["bitfinex-derivatives","SOLF0:USTF0",1766688719407,0.05458883,124.03,124.0,0.05903139]
["bitfinex-derivatives","SOLF0:USTF0",1766688726308,3.35458883,124.03,123.97,14.66335898]
["bitfinex-derivatives","SOLF0:USTF0",1766688726607,3.3,124.03,123.97,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766688727209,3.3,124.02,123.95,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766688727407,3.3,124.0,123.94,7.39895898]
["bitfinex-derivatives","SOLF0:USTF0",1766688727616,3.3,124.0,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766688727911,3.3,124.0,123.94,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766688728318,3.3,124.0,123.96,0.05959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688728509,0.05917247,123.98,123.96,0.05959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688736314,3.3,124.01,123.96,3.58959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688736909,3.3,124.01,123.96,0.05959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688737309,0.06002586,124.0,123.96,0.05959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688737617,3.36002586,124.0,123.96,0.05959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688762038,3.5,124.04,123.96,3.47959072]
["bitfinex-derivatives","SOLF0:USTF0",1766688762245,3.5,124.04,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688763135,1.16690189,124.05,123.99,0.05893472]
["bitfinex-derivatives","SOLF0:USTF0",1766688763136,0.06128558,124.01,123.99,0.05893472]
["bitfinex-derivatives","SOLF0:USTF0",1766688771055,3.56128558,124.01,123.95,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766688771257,3.56128558,124.01,123.95,18.1627629]
["bitfinex-derivatives","SOLF0:USTF0",1766688772056,3.56128558,124.01,123.97,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1766688772360,3.56128558,124.01,123.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688773263,3.56128558,124.01,123.97,0.05268807]
["bitfinex-derivatives","SOLF0:USTF0",1766688778268,3.56128558,124.01,123.97,0.00268807]
["bitfinex-derivatives","SOLF0:USTF0",1766688779160,3.5,124.0,123.97,0.00268807]
["bitfinex-derivatives","SOLF0:USTF0",1766688783068,0.06128558,124.01,123.97,0.00268807]
["bitfinex-derivatives","SOLF0:USTF0",1766688783371,0.06128558,124.01,123.97,3.38268807]
["bitfinex-derivatives","SOLF0:USTF0",1766688786070,0.06128558,124.01,123.97,10.64718807]
["bitfinex-derivatives","SOLF0:USTF0",1766688786269,0.06128558,124.01,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766688789774,3.21,124.04,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766688790671,3.21,124.04,124.0,0.05090397]
["bitfinex-derivatives","SOLF0:USTF0",1766688790876,0.06196125,124.02,124.0,0.05090397]
["bitfinex-derivatives","SOLF0:USTF0",1766688799083,3.21,124.06,124.0,3.43090397]
["bitfinex-derivatives","SOLF0:USTF0",1766688799980,0.05950612,124.04,124.0,3.43090397]
["bitfinex-derivatives","SOLF0:USTF0",1766688802186,1.16690189,124.09,124.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766688803186,0.06181859,124.06,124.04,0.05538484]
["bitfinex-derivatives","SOLF0:USTF0",1766688807494,3.27181859,124.06,124.04,0.05538484]
["bitfinex-derivatives","SOLF0:USTF0",1766688814197,3.27181859,124.06,124.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766688815098,3.27181859,124.06,124.02,0.05130897]
["bitfinex-derivatives","SOLF0:USTF0",1766688815695,3.27181859,124.06,124.02,0.00130897]
["bitfinex-derivatives","SOLF0:USTF0",1766688865043,3.27181859,124.06,124.0,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766688865044,3.27181859,124.06,124.0,6.356836]
["bitfinex-derivatives","SOLF0:USTF0",1766688865247,3.27181859,124.06,123.98,20.60327689]
["bitfinex-derivatives","SOLF0:USTF0",1766688865553,3.21,124.06,123.98,20.60327689]
["bitfinex-derivatives","SOLF0:USTF0",1766688866043,0.05278108,124.03,124.01,0.05465758]
["bitfinex-derivatives","SOLF0:USTF0",1766688866244,0.0512939,124.03,124.01,0.05789481]
["bitfinex-derivatives","SOLF0:USTF0",1766688871544,0.0512939,124.03,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766688872446,0.0512939,124.03,123.99,0.06083243]
["bitfinex-derivatives","SOLF0:USTF0",1766688873645,3.3812939,124.03,123.99,0.06083243]
["bitfinex-derivatives","SOLF0:USTF0",1766688878859,0.0512939,124.03,123.99,3.59083243]
["bitfinex-derivatives","SOLF0:USTF0",1766688880561,0.0512939,124.03,123.99,10.85433243]
["bitfinex-derivatives","SOLF0:USTF0",1766688908090,0.0512939,124.03,124.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766688935812,0.0512939,124.03,124.0,10.73626001]
["bitfinex-derivatives","SOLF0:USTF0",1766688936410,0.0012939,124.03,124.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766688955842,0.0012939,124.03,123.99,10.90709244]
["bitfinex-derivatives","SOLF0:USTF0",1766688956138,0.0012939,124.03,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766689125490,3.5512939,124.03,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766689126486,3.5512939,124.03,123.99,0.05730934]
["bitfinex-derivatives","SOLF0:USTF0",1766689126692,10.8128939,124.03,123.99,0.05730934]
["bitfinex-derivatives","SOLF0:USTF0",1766689127305,10.8128939,124.03,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766689128400,10.8128939,124.03,123.99,0.05541212]
["bitfinex-derivatives","SOLF0:USTF0",1766689133407,3.55,124.02,123.99,0.05541212]
["bitfinex-derivatives","SOLF0:USTF0",1766689172438,0.0012939,124.03,123.99,0.05541212]
["bitfinex-derivatives","SOLF0:USTF0",1766689173534,0.0012939,124.03,123.99,7.31891212]
["bitfinex-derivatives","SOLF0:USTF0",1766689176450,0.0012939,124.03,123.99,10.61891212]
["bitfinex-derivatives","SOLF0:USTF0",1766689181347,0.0012939,124.03,123.99,3.35541212]
["bitfinex-derivatives","SOLF0:USTF0",1766689220482,3.21,124.07,123.99,3.35541212]
["bitfinex-derivatives","SOLF0:USTF0",1766689220689,3.21,124.07,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766689221582,3.2638323,124.04,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766689222485,10.5247323,124.04,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766689222693,3.21,124.03,124.0,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689230187,10.5247323,124.04,124.0,3.43440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689230384,10.5247323,124.04,124.0,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689231693,3.2638323,124.04,124.0,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689236396,3.2638323,124.04,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689240700,3.45,124.07,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689241607,0.05804726,124.05,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689243711,3.50804726,124.05,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689254015,0.05804726,124.05,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689257217,7.2597,124.06,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689257410,3.45,124.09,124.0,3.55440405]
["bitfinex-derivatives","SOLF0:USTF0",1766689257615,3.45,124.09,124.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766689258114,3.45,124.09,124.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766689258409,3.45,124.09,124.0,1.16626808]
["bitfinex-derivatives","SOLF0:USTF0",1766689258410,10.7071,124.11,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766689258614,4.61626808,124.11,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766689259015,3.45,124.1,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766689259406,0.05794049,124.09,124.06,0.05858266]
["bitfinex-derivatives","SOLF0:USTF0",1766689262315,1.22420857,124.09,124.06,0.05858266]
["bitfinex-derivatives","SOLF0:USTF0",1766689262817,3.28,124.08,124.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689263917,0.05320512,124.06,124.04,0.06166746]
["bitfinex-derivatives","SOLF0:USTF0",1766689269923,7.2569,124.11,124.04,3.55166746]
["bitfinex-derivatives","SOLF0:USTF0",1766689270125,4.44626808,124.1,124.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689271119,0.05551467,124.08,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689285932,0.05551467,124.08,124.06,3.54228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689289433,0.05551467,124.08,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689291634,3.33551467,124.08,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689291936,0.05551467,124.08,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689293929,11.75366808,124.1,124.06,3.57228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689294435,11.75366808,124.1,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689295129,0.06181297,124.09,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689305242,3.54181297,124.09,124.06,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689323858,3.54181297,124.09,124.06,0.00228841]
["bitfinex-derivatives","SOLF0:USTF0",1766689326051,3.3,124.08,124.02,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766689327059,0.06174069,124.06,124.04,0.06095273]
["bitfinex-derivatives","SOLF0:USTF0",1766689330159,3.36174069,124.06,124.04,0.00095273]
["bitfinex-derivatives","SOLF0:USTF0",1766689335365,3.3,124.08,124.04,0.00095273]
["bitfinex-derivatives","SOLF0:USTF0",1766689335562,3.3,124.08,124.03,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766689336368,0.05333528,124.07,124.04,0.05186061]
["bitfinex-derivatives","SOLF0:USTF0",1766689353378,3.40333528,124.07,124.04,0.05186061]
["bitfinex-derivatives","SOLF0:USTF0",1766689400224,3.40333528,124.07,124.04,0.00186061]
["bitfinex-derivatives","SOLF0:USTF0",1766689400431,3.40333528,124.07,124.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766689400734,3.35,124.07,124.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766689401331,0.05100565,124.05,124.02,0.05428795]
["bitfinex-derivatives","SOLF0:USTF0",1766689414541,3.42100565,124.05,124.02,0.05428795]
["bitfinex-derivatives","SOLF0:USTF0",1766689417648,3.42100565,124.05,124.02,0.00428795]
["bitfinex-derivatives","SOLF0:USTF0",1766689423849,3.38,124.0,123.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766689424754,0.05134122,123.99,123.96,0.05830433]
["bitfinex-derivatives","SOLF0:USTF0",1766689426258,3.43134122,123.99,123.93,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766689427150,3.43134122,123.99,123.93,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766689427358,3.43134122,123.99,123.95,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1766689429650,3.43134122,123.99,123.95,0.00399123]
["bitfinex-derivatives","SOLF0:USTF0",1766689429651,3.38,123.98,123.95,0.00399123]
["bitfinex-derivatives","SOLF0:USTF0",1766689432459,3.38,123.98,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766689433354,0.05227313,123.96,123.94,0.0528309]
["bitfinex-derivatives","SOLF0:USTF0",1766689454568,0.05227313,123.96,123.87,68.20315981]
["bitfinex-derivatives","SOLF0:USTF0",1766689454569,3.27227313,123.96,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689454868,3.22,123.96,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689455457,0.05989217,123.93,123.9,0.03591151]
["bitfinex-derivatives","SOLF0:USTF0",1766689455663,0.06041716,123.93,123.9,0.03591151]
["bitfinex-derivatives","SOLF0:USTF0",1766689458774,3.28041716,123.93,123.9,0.03591151]
["bitfinex-derivatives","SOLF0:USTF0",1766689458975,3.28041716,123.93,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689460469,3.28041716,123.93,123.83,3.22811104]
["bitfinex-derivatives","SOLF0:USTF0",1766689460470,3.28041716,123.93,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689460678,0.0547353,123.9,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689460973,3.2747353,123.9,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689461278,1.82358265,123.93,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689461279,0.05996501,123.88,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689462479,3.27996501,123.88,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689469278,4.58687324,123.94,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689469874,1.36687324,123.94,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766689470182,0.05553922,123.92,123.89,0.05318757]
["bitfinex-derivatives","SOLF0:USTF0",1766689475177,3.26,123.96,123.89,3.49318757]
["bitfinex-derivatives","SOLF0:USTF0",1766689475383,3.26,123.96,123.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689476483,0.05746567,123.94,123.91,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1766689482997,3.57746567,123.94,123.91,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1766689509611,3.54,123.93,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766689510314,3.54,123.92,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766689510514,0.0539224,123.91,123.89,0.05524439]
["bitfinex-derivatives","SOLF0:USTF0",1766689511716,3.5939224,123.91,123.85,10.85959328]
["bitfinex-derivatives","SOLF0:USTF0",1766689511915,3.5939224,123.91,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766689512316,3.5939224,123.91,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766689530026,0.0539224,123.91,123.86,10.85959328]
["bitfinex-derivatives","SOLF0:USTF0",1766689530331,3.54,123.93,123.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766689531329,0.05486327,123.92,123.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766689571366,0.05486327,123.92,123.88,10.85959328]
["bitfinex-derivatives","SOLF0:USTF0",1766689572566,0.05486327,123.92,123.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766689577362,0.05486327,123.92,123.89,10.80959328]
["bitfinex-derivatives","SOLF0:USTF0",1766689589788,0.05486327,123.92,123.89,7.49959328]
["bitfinex-derivatives","SOLF0:USTF0",1766689590089,3.32486327,123.92,123.87,3.3639224]
["bitfinex-derivatives","SOLF0:USTF0",1766689599091,0.05486327,123.92,123.87,3.3639224]
["bitfinex-derivatives","SOLF0:USTF0",1766689600689,0.05486327,123.92,123.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689621305,0.00486327,123.92,123.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689625118,7.55342351,124.02,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689625307,4.55837569,124.02,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689625605,3.39,124.01,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689626111,0.05593906,123.99,123.97,0.0545111]
["bitfinex-derivatives","SOLF0:USTF0",1766689637825,0.05593906,123.99,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689638826,0.05593906,123.99,123.96,0.05427457]
["bitfinex-derivatives","SOLF0:USTF0",1766689645528,3.44593906,123.99,123.96,0.05427457]
["bitfinex-derivatives","SOLF0:USTF0",1766689659147,3.5,123.97,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689659445,4.66837569,123.96,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689660150,3.5,123.96,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689660452,0.05092988,123.95,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689661350,3.55092988,123.95,123.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689661547,3.5,123.94,123.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689661748,0.05519795,123.92,123.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689666452,3.55519795,123.92,123.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689666649,3.55519795,123.92,123.85,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766689666853,3.55519795,123.92,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766689669454,3.55519795,123.92,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766689693561,0.05519795,123.92,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766689693766,1.947e-05,123.94,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766689694870,0.05289217,123.92,123.9,0.05960146]
["bitfinex-derivatives","SOLF0:USTF0",1766689695575,1.947e-05,123.94,123.9,7.32840146]
["bitfinex-derivatives","SOLF0:USTF0",1766689696771,0.05758215,123.93,123.9,7.32840146]
["bitfinex-derivatives","SOLF0:USTF0",1766689697073,0.05758215,123.93,123.9,10.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1766689702377,0.05758215,123.93,123.9,3.28960146]
["bitfinex-derivatives","SOLF0:USTF0",1766689707082,0.05758215,123.93,123.9,0.05960146]
["bitfinex-derivatives","SOLF0:USTF0",1766689741014,3.36758215,123.93,123.87,10.85594244]
["bitfinex-derivatives","SOLF0:USTF0",1766689741313,3.31,123.93,123.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766689741904,3.56,123.92,123.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766689742104,0.0620302,123.91,123.88,0.05511018]
["bitfinex-derivatives","SOLF0:USTF0",1766689744716,3.6220302,123.91,123.88,0.05511018]
["bitfinex-derivatives","SOLF0:USTF0",1766689744914,0.0620302,123.91,123.88,3.37511018]
["bitfinex-derivatives","SOLF0:USTF0",1766689822593,0.0620302,123.91,123.88,0.05511018]
["bitfinex-derivatives","SOLF0:USTF0",1766689822798,3.4320302,123.91,123.83,7.5454524]
["bitfinex-derivatives","SOLF0:USTF0",1766689823001,3.37,123.91,123.83,7.5454524]
["bitfinex-derivatives","SOLF0:USTF0",1766689823606,7.2691,123.9,123.83,7.5454524]
["bitfinex-derivatives","SOLF0:USTF0",1766689823801,0.05754355,123.88,123.83,7.5454524]
["bitfinex-derivatives","SOLF0:USTF0",1766689824890,0.05754355,123.88,123.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766689827906,10.6387,123.91,123.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766689829102,0.05212028,123.89,123.86,3.40200886]
["bitfinex-derivatives","SOLF0:USTF0",1766689845417,0.00212028,123.89,123.86,3.40200886]
["bitfinex-derivatives","SOLF0:USTF0",1766689848314,3.192688,123.94,123.86,3.40200886]
["bitfinex-derivatives","SOLF0:USTF0",1766689848315,13.929488,123.94,123.86,3.40200886]
["bitfinex-derivatives","SOLF0:USTF0",1766689848521,1.36681761,123.94,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766689848817,3.47,123.98,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766689849314,0.06096075,123.93,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766689849514,0.05674296,123.94,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766689849712,0.05674296,123.94,123.92,3.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1766689850514,7.265,123.97,123.92,3.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1766689851523,0.061527,123.96,123.92,3.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1766689851723,0.001527,123.96,123.92,3.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1766689867444,0.001527,123.96,123.92,10.61770853]
["bitfinex-derivatives","SOLF0:USTF0",1766689867641,0.001527,123.96,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766689906179,1.1688288,123.96,123.91,10.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1766689906381,3.55,123.95,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766689907184,3.55,123.95,123.92,0.05209154]
["bitfinex-derivatives","SOLF0:USTF0",1766689912585,3.55,123.95,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766689913476,3.55,123.95,123.92,0.0575841]
["bitfinex-derivatives","SOLF0:USTF0",1766689914784,3.55,123.95,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766689915778,3.55,123.95,123.92,0.05291313]
["bitfinex-derivatives","SOLF0:USTF0",1766689927289,0.001527,123.96,123.92,3.49291313]
["bitfinex-derivatives","SOLF0:USTF0",1766689928895,25.6440184,124.04,123.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689928896,3.31,124.02,123.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689929082,3.31,123.99,123.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689929305,3.31,123.99,123.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689929880,0.05619163,123.96,123.94,0.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1766689930099,0.05619163,123.96,123.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689933897,3.36619163,123.96,123.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766689964619,3.36619163,123.96,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766689967427,3.36619163,123.96,123.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766689973325,3.36619163,123.96,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766689973529,0.05619163,123.96,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766689974629,0.05619163,123.96,123.91,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1766689974830,0.05619163,123.96,123.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766689975421,0.05619163,123.96,123.92,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766689982729,0.05619163,123.96,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766689991949,4.64386963,123.96,123.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766689995455,3.42,123.95,123.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766690019074,1.22386963,123.96,123.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766690019773,4.63386963,123.96,123.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766690044010,3.32,123.95,123.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766690050915,3.32,123.95,123.89,10.9600258]
["bitfinex-derivatives","SOLF0:USTF0",1766690051112,0.06153395,123.93,123.89,10.9600258]
["bitfinex-derivatives","SOLF0:USTF0",1766690051312,0.06153395,123.93,123.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766690055116,0.06153395,123.93,123.89,7.5400258]
["bitfinex-derivatives","SOLF0:USTF0",1766690055310,0.06153395,123.93,123.87,7.5400258]
["bitfinex-derivatives","SOLF0:USTF0",1766690055311,3.38153395,123.93,123.87,7.5400258]
["bitfinex-derivatives","SOLF0:USTF0",1766690055514,3.32,123.92,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766690055706,0.05700204,123.9,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766690114072,8.43627889,123.93,123.86,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766690114274,3.36,123.94,123.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766690115165,0.05246202,123.92,123.9,0.05917776]
["bitfinex-derivatives","SOLF0:USTF0",1766690161618,3.35246202,123.92,123.88,7.56526725]
["bitfinex-derivatives","SOLF0:USTF0",1766690161815,3.35246202,123.92,123.87,7.56526725]
["bitfinex-derivatives","SOLF0:USTF0",1766690165422,3.35246202,123.92,123.87,10.91526725]
["bitfinex-derivatives","SOLF0:USTF0",1766690165720,3.35246202,123.92,123.87,10.91221162]
["bitfinex-derivatives","SOLF0:USTF0",1766690171427,3.35246202,123.92,123.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766690172220,3.44,123.91,123.85,10.91221162]
["bitfinex-derivatives","SOLF0:USTF0",1766690172419,0.05932275,123.89,123.85,10.91221162]
["bitfinex-derivatives","SOLF0:USTF0",1766690172823,3.49932275,123.89,123.85,10.91221162]
["bitfinex-derivatives","SOLF0:USTF0",1766690173029,3.49932275,123.89,123.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766690195646,10.76902275,123.89,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690195849,0.05632647,123.87,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690200555,3.38632647,123.87,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690200745,3.38632647,123.87,123.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690223175,3.38632647,123.87,123.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766690223369,0.05632647,123.87,123.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766690223574,3.57632647,123.87,123.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766690241496,3.57632647,123.87,123.82,11.11198465]
["bitfinex-derivatives","SOLF0:USTF0",1766690256798,10.84712647,123.87,123.82,11.11198465]
["bitfinex-derivatives","SOLF0:USTF0",1766690257203,3.24,123.86,123.82,11.11198465]
["bitfinex-derivatives","SOLF0:USTF0",1766690257400,7.2722,123.85,123.82,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766690257704,10.5122,123.85,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690257903,0.06168178,123.84,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690261499,7.33438178,123.84,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690261705,3.28,123.83,123.78,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766690264303,10.61438178,123.84,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690265903,3.28,123.83,123.78,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766690266104,3.28,123.83,123.78,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766690266301,10.5532,123.83,123.78,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766690266806,3.28,123.82,123.78,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766690267003,0.05252868,123.81,123.78,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766690268009,0.05252868,123.81,123.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690268210,3.33252868,123.81,123.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690269807,10.60692868,123.81,123.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690276515,3.28,123.8,123.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690276716,0.05632654,123.78,123.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690278421,3.33632654,123.78,123.73,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1766690279408,3.33632654,123.78,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690280623,10.61242654,123.78,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690282419,0.05632654,123.78,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690295931,1.82969865,123.84,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690295932,3.48,123.81,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690296125,3.48,123.83,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766690297032,0.05325342,123.79,123.77,0.05632654]
["bitfinex-derivatives","SOLF0:USTF0",1766690308438,0.05325342,123.79,123.7,1.82969865]
["bitfinex-derivatives","SOLF0:USTF0",1766690308439,0.05325342,123.79,123.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690308647,10.755,123.8,123.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690309548,0.05732694,123.78,123.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690315249,3.51,123.77,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766690315446,0.05680598,123.76,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766690316953,3.56680598,123.76,123.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766690317451,3.56680598,123.76,123.68,6.7164784]
["bitfinex-derivatives","SOLF0:USTF0",1766690317660,0.06068516,123.73,123.68,6.7164784]
["bitfinex-derivatives","SOLF0:USTF0",1766690319972,3.57068516,123.73,123.68,6.7164784]
["bitfinex-derivatives","SOLF0:USTF0",1766690320377,0.06068516,123.73,123.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766690324970,3.60068516,123.73,123.68,3.3764784]
["bitfinex-derivatives","SOLF0:USTF0",1766690325272,3.54,123.72,123.68,3.3764784]
["bitfinex-derivatives","SOLF0:USTF0",1766690327171,3.54,123.72,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690327372,7.33988516,123.73,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690327568,0.06068516,123.73,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690328673,3.60068516,123.73,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690329074,10.87988516,123.73,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690329574,3.54,123.72,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690330565,10.8198,123.72,123.68,6.8864784]
["bitfinex-derivatives","SOLF0:USTF0",1766690334875,10.8204,123.71,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766690335075,0.05138631,123.69,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766690335279,3.59138631,123.69,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766690335472,0.05251054,123.67,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766690336779,3.54,123.71,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766690337771,3.54,123.71,123.66,0.05251054]
["bitfinex-derivatives","SOLF0:USTF0",1766690338082,0.05385463,123.68,123.66,0.05251054]
["bitfinex-derivatives","SOLF0:USTF0",1766690350399,0.00385463,123.68,123.66,3.32251054]
["bitfinex-derivatives","SOLF0:USTF0",1766690353887,3.33,123.74,123.66,3.32251054]
["bitfinex-derivatives","SOLF0:USTF0",1766690354091,3.33,123.74,123.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766690354889,0.06065335,123.71,123.69,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1766690362707,0.06065335,123.71,123.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766690363610,0.06065335,123.71,123.68,0.05306749]
["bitfinex-derivatives","SOLF0:USTF0",1766690367008,0.06065335,123.71,123.68,3.32306749]
["bitfinex-derivatives","SOLF0:USTF0",1766690369415,0.00065335,123.71,123.68,3.32306749]
["bitfinex-derivatives","SOLF0:USTF0",1766690386726,4.42286436,123.71,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690386926,3.25,123.7,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690387722,3.25,123.7,123.67,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1766690389530,1.17286436,123.71,123.67,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1766690392934,3.25,123.7,123.67,0.05540018]
["bitfinex-derivatives","SOLF0:USTF0",1766690393226,4.42221101,123.69,123.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690393422,3.25,123.68,123.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690394030,0.05845477,123.67,123.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766690403732,3.34,123.74,123.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766690404042,4.51221101,123.71,123.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766690404840,0.05794145,123.7,123.67,0.05896328]
["bitfinex-derivatives","SOLF0:USTF0",1766690409654,0.05794145,123.7,123.67,3.27896328]
["bitfinex-derivatives","SOLF0:USTF0",1766690413755,3.34,123.73,123.67,3.27896328]
["bitfinex-derivatives","SOLF0:USTF0",1766690414155,12.22757987,123.75,123.67,3.27896328]
["bitfinex-derivatives","SOLF0:USTF0",1766690414460,3.34,123.74,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766690414657,3.34,123.74,123.65,7.51262484]
["bitfinex-derivatives","SOLF0:USTF0",1766690414658,0.05484891,123.72,123.69,0.06171995]
["bitfinex-derivatives","SOLF0:USTF0",1766690441580,3.56484891,123.72,123.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690441776,3.51,123.7,123.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690442281,3.51,123.69,123.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690442682,0.06012841,123.67,123.65,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1766690446194,0.06012841,123.67,123.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690446482,3.57012841,123.67,123.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690447079,3.57012841,123.67,123.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690447386,0.06012841,123.67,123.61,11.05262484]
["bitfinex-derivatives","SOLF0:USTF0",1766690447577,0.06012841,123.67,123.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690448080,3.57012841,123.67,123.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690451883,0.06012841,123.67,123.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690490230,1.23357215,123.67,123.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690492226,0.06012841,123.67,123.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766690500737,0.06012841,123.67,123.59,10.05336773]
["bitfinex-derivatives","SOLF0:USTF0",1766690500738,3.31,123.65,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766690501041,0.05179266,123.63,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766690507847,3.36179266,123.63,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766690508234,3.36179266,123.63,123.52,16.48796098]
["bitfinex-derivatives","SOLF0:USTF0",1766690508235,3.31,123.61,123.53,14.84180438]
["bitfinex-derivatives","SOLF0:USTF0",1766690508443,0.05820184,123.58,123.53,14.84180438]
["bitfinex-derivatives","SOLF0:USTF0",1766690509243,0.05820184,123.58,123.53,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766690510250,0.05820184,123.58,123.54,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766690520055,4.48344374,123.63,123.55,0.9619919]
["bitfinex-derivatives","SOLF0:USTF0",1766690520259,3.31,123.63,123.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766690520958,3.31,123.63,123.58,0.9516353]
["bitfinex-derivatives","SOLF0:USTF0",1766690521258,3.31,123.64,123.58,0.9516353]
["bitfinex-derivatives","SOLF0:USTF0",1766690522156,0.05920223,123.62,123.58,0.9516353]
["bitfinex-derivatives","SOLF0:USTF0",1766690528759,3.55920223,123.62,123.58,0.0516353]
["bitfinex-derivatives","SOLF0:USTF0",1766690529458,3.5,123.61,123.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766690529661,3.5,123.59,123.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766690529849,1.17344374,123.58,123.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766690530457,0.0025013,123.56,123.53,0.91000043]
["bitfinex-derivatives","SOLF0:USTF0",1766690541562,0.0025013,123.56,123.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690541861,10.7857,123.62,123.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690542771,0.05930373,123.6,123.57,0.05795625]
["bitfinex-derivatives","SOLF0:USTF0",1766690543161,3.55930373,123.6,123.57,0.05795625]
["bitfinex-derivatives","SOLF0:USTF0",1766690544765,0.05930373,123.6,123.57,0.05795625]
["bitfinex-derivatives","SOLF0:USTF0",1766690545172,3.55930373,123.6,123.57,0.05795625]
["bitfinex-derivatives","SOLF0:USTF0",1766690545573,3.55930373,123.6,123.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690546674,3.55930373,123.6,123.56,0.05996193]
["bitfinex-derivatives","SOLF0:USTF0",1766690547273,3.55930373,123.6,123.52,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766690547570,3.5,123.6,123.52,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1766690548177,0.05995133,123.57,123.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690560282,0.05995133,123.57,123.53,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766690561682,0.05995133,123.57,123.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690570989,3.31995133,123.57,123.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690571382,0.05995133,123.57,123.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690572592,0.05995133,123.57,123.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690577392,0.05995133,123.57,123.52,8.35412695]
["bitfinex-derivatives","SOLF0:USTF0",1766690578588,0.05995133,123.57,123.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690583900,0.05995133,123.57,123.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766690596005,3.44,123.61,123.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766690597213,0.05884485,123.59,123.57,0.0606511]
["bitfinex-derivatives","SOLF0:USTF0",1766690610811,14.81777476,123.63,123.57,0.8006511]
["bitfinex-derivatives","SOLF0:USTF0",1766690611011,3.53,123.62,123.57,0.8006511]
["bitfinex-derivatives","SOLF0:USTF0",1766690612012,59.44049808,123.71,123.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766690612013,4.63486712,123.64,123.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766690613111,0.06029478,123.62,123.6,0.05458623]
["bitfinex-derivatives","SOLF0:USTF0",1766690613718,0.00029478,123.62,123.6,0.68458623]
["bitfinex-derivatives","SOLF0:USTF0",1766690613919,0.00029478,123.62,123.6,0.05458623]
["bitfinex-derivatives","SOLF0:USTF0",1766690615621,0.00029478,123.62,123.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766690616515,0.00029478,123.62,123.59,0.0600131]
["bitfinex-derivatives","SOLF0:USTF0",1766690650973,0.00029478,123.62,123.59,0.6300131]
["bitfinex-derivatives","SOLF0:USTF0",1766690660985,14.81617476,123.66,123.59,0.6300131]
["bitfinex-derivatives","SOLF0:USTF0",1766690661177,7.2834,123.66,123.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766690661579,10.5234,123.66,123.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766690661985,0.05963844,123.64,123.62,0.0540074]
["bitfinex-derivatives","SOLF0:USTF0",1766690662479,3.29963844,123.64,123.58,7.55412695]
["bitfinex-derivatives","SOLF0:USTF0",1766690662685,3.29963844,123.64,123.56,14.84262695]
["bitfinex-derivatives","SOLF0:USTF0",1766690662895,3.24,123.64,123.56,14.84262695]
["bitfinex-derivatives","SOLF0:USTF0",1766690663392,5.07484028,123.63,123.56,7.55412695]
["bitfinex-derivatives","SOLF0:USTF0",1766690663595,0.05588868,123.61,123.58,0.06175751]
["bitfinex-derivatives","SOLF0:USTF0",1766690666496,0.05588868,123.61,123.55,7.55412695]
["bitfinex-derivatives","SOLF0:USTF0",1766690666700,3.24,123.6,123.54,7.55412695]
["bitfinex-derivatives","SOLF0:USTF0",1766690666998,3.24,123.6,123.53,7.55412695]
["bitfinex-derivatives","SOLF0:USTF0",1766690667398,3.24,123.6,123.52,14.84492695]
["bitfinex-derivatives","SOLF0:USTF0",1766690667601,0.00039239,123.57,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690721834,3.49,123.61,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690722032,4.66471073,123.61,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690723038,0.0558749,123.59,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690730338,0.0558749,123.59,123.55,7.34767954]
["bitfinex-derivatives","SOLF0:USTF0",1766690733838,1.17471073,123.61,123.55,7.34767954]
["bitfinex-derivatives","SOLF0:USTF0",1766690734248,4.38471073,123.61,123.55,7.34767954]
["bitfinex-derivatives","SOLF0:USTF0",1766690734758,0.05240532,123.59,123.55,7.34767954]
["bitfinex-derivatives","SOLF0:USTF0",1766690747968,0.05240532,123.59,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690785614,0.05240532,123.59,123.55,7.6185711]
["bitfinex-derivatives","SOLF0:USTF0",1766690787114,0.05240532,123.59,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690789118,0.05240532,123.59,123.55,7.34767954]
["bitfinex-derivatives","SOLF0:USTF0",1766690793819,0.05240532,123.59,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690810546,0.05240532,123.59,123.55,7.34777954]
["bitfinex-derivatives","SOLF0:USTF0",1766690813742,0.05240532,123.59,123.55,0.05827954]
["bitfinex-derivatives","SOLF0:USTF0",1766690813946,3.42,123.64,123.58,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766690814337,3.42,123.64,123.57,7.59061996]
["bitfinex-derivatives","SOLF0:USTF0",1766690814533,3.42,123.64,123.55,7.59061996]
["bitfinex-derivatives","SOLF0:USTF0",1766690814941,1.8355278,123.65,123.55,7.59061996]
["bitfinex-derivatives","SOLF0:USTF0",1766690814942,0.05704548,123.61,123.58,0.05753007]
["bitfinex-derivatives","SOLF0:USTF0",1766690822450,3.40704548,123.61,123.58,0.05753007]
["bitfinex-derivatives","SOLF0:USTF0",1766690822652,3.40704548,123.61,123.54,14.88041996]
["bitfinex-derivatives","SOLF0:USTF0",1766690823650,3.40704548,123.61,123.56,0.05180625]
["bitfinex-derivatives","SOLF0:USTF0",1766690854107,3.40704548,123.61,123.56,7.62295904]
["bitfinex-derivatives","SOLF0:USTF0",1766690871005,3.40704548,123.61,123.53,15.14230558]
["bitfinex-derivatives","SOLF0:USTF0",1766690871006,3.34,123.58,123.53,10.09487039]
["bitfinex-derivatives","SOLF0:USTF0",1766690871210,3.34,123.58,123.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766690871396,3.34,123.58,123.52,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1766690871700,3.34,123.58,123.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766690871894,0.05719628,123.56,123.54,0.05607606]
["bitfinex-derivatives","SOLF0:USTF0",1766690882002,3.28719628,123.56,123.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766690882912,3.28719628,123.56,123.52,0.05527198]
["bitfinex-derivatives","SOLF0:USTF0",1766690934551,0.05719628,123.56,123.52,0.05527198]
["bitfinex-derivatives","SOLF0:USTF0",1766690934755,3.33,123.63,123.52,1.89196911]
["bitfinex-derivatives","SOLF0:USTF0",1766690934953,3.33,123.63,123.52,7.59149805]
["bitfinex-derivatives","SOLF0:USTF0",1766690935252,1.83669713,123.62,123.52,7.59149805]
["bitfinex-derivatives","SOLF0:USTF0",1766690935462,3.33,123.61,123.51,10.48564191]
["bitfinex-derivatives","SOLF0:USTF0",1766690935662,0.05411531,123.57,123.55,0.00089534]
["bitfinex-derivatives","SOLF0:USTF0",1766690935859,1.83669713,123.62,123.55,0.00089534]
["bitfinex-derivatives","SOLF0:USTF0",1766690936156,1.83669713,123.6,123.55,0.00089534]
["bitfinex-derivatives","SOLF0:USTF0",1766690936352,1.83669713,123.6,123.51,2.89414386]
["bitfinex-derivatives","SOLF0:USTF0",1766690936552,1.83669713,123.6,123.51,10.18584386]
["bitfinex-derivatives","SOLF0:USTF0",1766690936757,0.0548926,123.57,123.54,0.05199999]
["bitfinex-derivatives","SOLF0:USTF0",1766690937762,9.26e-05,123.58,123.54,0.05199999]
["bitfinex-derivatives","SOLF0:USTF0",1766690937958,9.26e-05,123.58,123.51,2.89414386]
["bitfinex-derivatives","SOLF0:USTF0",1766690938659,9.26e-05,123.58,123.53,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766690938855,0.0592845,123.56,123.53,7.34553552]
["bitfinex-derivatives","SOLF0:USTF0",1766690939561,9.26e-05,123.58,123.53,7.34553552]
["bitfinex-derivatives","SOLF0:USTF0",1766690940661,0.05706739,123.57,123.53,7.34553552]
["bitfinex-derivatives","SOLF0:USTF0",1766690942457,3.44706739,123.57,123.53,7.34553552]
["bitfinex-derivatives","SOLF0:USTF0",1766690942860,6.739e-05,123.57,123.53,7.34553552]
["bitfinex-derivatives","SOLF0:USTF0",1766690943762,0.05709231,123.56,123.53,7.34553552]
["bitfinex-derivatives","SOLF0:USTF0",1766690971390,0.05709231,123.56,123.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766690972388,3.39,123.58,123.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766690973485,0.06119694,123.57,123.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766690975493,0.06119694,123.57,123.53,0.05513552]
["bitfinex-derivatives","SOLF0:USTF0",1766690976601,0.06119694,123.57,123.53,7.34573552]
["bitfinex-derivatives","SOLF0:USTF0",1766690982405,0.06119694,123.57,123.53,14.93723357]
["bitfinex-derivatives","SOLF0:USTF0",1766690991315,0.06119694,123.57,123.53,7.64663357]
["bitfinex-derivatives","SOLF0:USTF0",1766690991513,0.06119694,123.57,123.53,0.05513552]
["bitfinex-derivatives","SOLF0:USTF0",1766691002432,0.06119694,123.57,123.53,7.64663357]
["bitfinex-derivatives","SOLF0:USTF0",1766691061108,0.06119694,123.57,123.53,14.93723357]
["bitfinex-derivatives","SOLF0:USTF0",1766691064411,0.00119694,123.57,123.53,14.93723357]
["bitfinex-derivatives","SOLF0:USTF0",1766691064708,0.00119694,123.57,123.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766691089333,0.00119694,123.57,123.53,7.64663357]
["bitfinex-derivatives","SOLF0:USTF0",1766691090636,0.00119694,123.57,123.53,14.93723357]
["bitfinex-derivatives","SOLF0:USTF0",1766691094130,0.00119694,123.57,123.53,7.64663357]
["bitfinex-derivatives","SOLF0:USTF0",1766691095941,3.49119694,123.57,123.53,7.64663357]
["bitfinex-derivatives","SOLF0:USTF0",1766691096135,3.49119694,123.57,123.49,7.59149805]
["bitfinex-derivatives","SOLF0:USTF0",1766691096136,1.17499605,123.55,123.49,7.59149805]
["bitfinex-derivatives","SOLF0:USTF0",1766691096335,1.17499605,123.55,123.48,14.88519805]
["bitfinex-derivatives","SOLF0:USTF0",1766691097227,0.05869588,123.53,123.5,0.05835647]
["bitfinex-derivatives","SOLF0:USTF0",1766691100540,3.54869588,123.53,123.5,0.05835647]
["bitfinex-derivatives","SOLF0:USTF0",1766691100742,3.54869588,123.53,123.46,14.88609805]
["bitfinex-derivatives","SOLF0:USTF0",1766691101038,1.17499605,123.51,123.43,7.59149805]
["bitfinex-derivatives","SOLF0:USTF0",1766691101241,3.52,123.5,123.4,104.4264941]
["bitfinex-derivatives","SOLF0:USTF0",1766691101741,0.00148556,123.46,123.44,0.05183994]
["bitfinex-derivatives","SOLF0:USTF0",1766691102140,4.69499605,123.54,123.44,2.84683599]
["bitfinex-derivatives","SOLF0:USTF0",1766691102338,3.52,123.53,123.44,1.17499605]
["bitfinex-derivatives","SOLF0:USTF0",1766691103245,0.05950159,123.5,123.47,0.06154438]
["bitfinex-derivatives","SOLF0:USTF0",1766691104045,3.52,123.53,123.47,0.06154438]
["bitfinex-derivatives","SOLF0:USTF0",1766691105138,0.05182819,123.51,123.47,0.06154438]
["bitfinex-derivatives","SOLF0:USTF0",1766691117458,3.57182819,123.51,123.47,0.06154438]
["bitfinex-derivatives","SOLF0:USTF0",1766691134175,0.05182819,123.51,123.47,0.06154438]
["bitfinex-derivatives","SOLF0:USTF0",1766691135576,0.05182819,123.51,123.47,7.35544438]
["bitfinex-derivatives","SOLF0:USTF0",1766691136277,0.05182819,123.51,123.48,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766691144286,4.46499605,123.57,123.47,0.06154438]
["bitfinex-derivatives","SOLF0:USTF0",1766691144587,3.29,123.57,123.48,1.17499605]
["bitfinex-derivatives","SOLF0:USTF0",1766691145294,0.05486532,123.54,123.51,0.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1766691145787,0.05486532,123.54,123.51,7.34332078]
["bitfinex-derivatives","SOLF0:USTF0",1766691150899,0.00486532,123.54,123.51,7.34332078]
["bitfinex-derivatives","SOLF0:USTF0",1766691153792,3.43,123.59,123.52,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766691155001,0.05435578,123.57,123.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1766691158804,3.43,123.62,123.54,0.05640663]
["bitfinex-derivatives","SOLF0:USTF0",1766691159012,3.43,123.62,123.52,9.41535398]
["bitfinex-derivatives","SOLF0:USTF0",1766691159606,3.43,123.62,123.56,7.34627083]
["bitfinex-derivatives","SOLF0:USTF0",1766691160298,3.43,123.62,123.56,0.05757083]
["bitfinex-derivatives","SOLF0:USTF0",1766691160695,0.05152421,123.6,123.56,0.05757083]
["bitfinex-derivatives","SOLF0:USTF0",1766691161611,0.05152421,123.6,123.56,7.34617083]
["bitfinex-derivatives","SOLF0:USTF0",1766691181518,0.05152421,123.6,123.56,0.05757083]
["bitfinex-derivatives","SOLF0:USTF0",1766691181725,0.05152421,123.6,123.57,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766691192435,0.05152421,123.6,123.56,0.05757083]
["bitfinex-derivatives","SOLF0:USTF0",1766691193735,0.05152421,123.6,123.56,7.34637083]
["bitfinex-derivatives","SOLF0:USTF0",1766691200739,3.35152421,123.6,123.52,7.55709015]
["bitfinex-derivatives","SOLF0:USTF0",1766691201041,3.3,123.6,123.52,7.55709015]
["bitfinex-derivatives","SOLF0:USTF0",1766691201642,3.3,123.6,123.53,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766691201838,0.058394,123.58,123.55,0.05677927]
["bitfinex-derivatives","SOLF0:USTF0",1766691210349,0.058394,123.58,123.55,7.34607927]
["bitfinex-derivatives","SOLF0:USTF0",1766691237275,0.058394,123.58,123.55,0.05677927]
["bitfinex-derivatives","SOLF0:USTF0",1766691241073,3.51,123.6,123.55,0.05677927]
["bitfinex-derivatives","SOLF0:USTF0",1766691242178,0.0592855,123.59,123.55,0.05677927]
["bitfinex-derivatives","SOLF0:USTF0",1766691243080,0.0592855,123.59,123.55,7.34617927]
["bitfinex-derivatives","SOLF0:USTF0",1766691245283,1.17478731,123.63,123.56,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766691245481,4.59478731,123.63,123.56,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766691246372,0.05600945,123.61,123.58,0.05842133]
["bitfinex-derivatives","SOLF0:USTF0",1766691280704,7.5235274,123.66,123.58,2.00842133]
["bitfinex-derivatives","SOLF0:USTF0",1766691280900,9.35827701,123.67,123.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766691281100,7.5235274,123.66,123.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766691281615,0.06116928,123.63,123.61,0.0619223]
["bitfinex-derivatives","SOLF0:USTF0",1766691305142,3.51,123.65,123.61,0.0619223]
["bitfinex-derivatives","SOLF0:USTF0",1766691305334,3.51,123.65,123.61,2.0119223]
["bitfinex-derivatives","SOLF0:USTF0",1766691306235,0.03805787,123.64,123.61,2.0119223]
["bitfinex-derivatives","SOLF0:USTF0",1766691310840,5.56134512,123.69,123.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766691311039,3.51,123.68,123.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766691311847,3.51,123.68,123.64,0.05893421]
["bitfinex-derivatives","SOLF0:USTF0",1766691321551,3.51,123.7,123.64,1.97893421]
["bitfinex-derivatives","SOLF0:USTF0",1766691321947,3.51,123.69,123.64,1.97893421]
["bitfinex-derivatives","SOLF0:USTF0",1766691322147,3.51,123.69,123.64,0.05893421]
["bitfinex-derivatives","SOLF0:USTF0",1766691333965,4.68308356,123.69,123.64,0.05893421]
["bitfinex-derivatives","SOLF0:USTF0",1766691334566,3.24,123.68,123.64,0.05893421]
["bitfinex-derivatives","SOLF0:USTF0",1766691335759,3.24,123.66,123.61,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766691336862,3.24,123.66,123.62,0.06097724]
["bitfinex-derivatives","SOLF0:USTF0",1766691361879,3.24,123.66,123.6,7.57745445]
["bitfinex-derivatives","SOLF0:USTF0",1766691361880,1.17308356,123.65,123.6,7.57745445]
["bitfinex-derivatives","SOLF0:USTF0",1766691362181,3.28,123.64,123.59,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766691362985,1.17308356,123.65,123.6,0.0605836]
["bitfinex-derivatives","SOLF0:USTF0",1766691362986,2.296e-05,123.63,123.6,0.0605836]
["bitfinex-derivatives","SOLF0:USTF0",1766691363179,1.17308356,123.63,123.6,0.0005836]
["bitfinex-derivatives","SOLF0:USTF0",1766691364277,1.23497345,123.63,123.6,0.0005836]
["bitfinex-derivatives","SOLF0:USTF0",1766691365080,1.76,123.62,123.6,0.0005836]
["bitfinex-derivatives","SOLF0:USTF0",1766691366772,1.76,123.6,123.55,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766691366984,1.76,123.6,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766691367777,0.05919064,123.58,123.56,0.05956941]
["bitfinex-derivatives","SOLF0:USTF0",1766691370989,1.81919064,123.58,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766691372082,1.81919064,123.58,123.55,0.05339179]
["bitfinex-derivatives","SOLF0:USTF0",1766691381711,8.45808356,123.63,123.55,3.39339179]
["bitfinex-derivatives","SOLF0:USTF0",1766691381905,8.45808356,123.63,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766691382706,0.05318683,123.6,123.58,0.05981978]
["bitfinex-derivatives","SOLF0:USTF0",1766691382906,0.05318683,123.6,123.55,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766691383808,0.05318683,123.6,123.56,0.05665854]
["bitfinex-derivatives","SOLF0:USTF0",1766691394523,0.05318683,123.6,123.56,3.49665854]
["bitfinex-derivatives","SOLF0:USTF0",1766691420343,0.05318683,123.6,123.56,10.78555854]
["bitfinex-derivatives","SOLF0:USTF0",1766691420643,0.05318683,123.6,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766691430443,0.05318683,123.6,123.56,0.05665854]
["bitfinex-derivatives","SOLF0:USTF0",1766691430851,0.05318683,123.6,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766691431846,1.83541975,123.59,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766691432052,9.30660614,123.59,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766691432243,1.83541975,123.59,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766691432951,0.06183999,123.57,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766691433952,0.06183999,123.57,123.54,0.0518592]
["bitfinex-derivatives","SOLF0:USTF0",1766691445760,0.06183999,123.57,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691456783,0.00183999,123.57,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691480985,7.47118639,123.61,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691481191,1.17535956,123.59,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691482090,0.06136251,123.58,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691491708,7.47118639,123.61,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691491902,1.17535956,123.59,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691493911,0.00401804,123.58,123.54,3.2818592]
["bitfinex-derivatives","SOLF0:USTF0",1766691509819,0.00401804,123.58,123.54,10.5718592]
["bitfinex-derivatives","SOLF0:USTF0",1766691510120,0.00401804,123.58,123.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766691531537,1.83588909,123.57,123.5,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766691531734,1.83588909,123.57,123.47,15.14230558]
["bitfinex-derivatives","SOLF0:USTF0",1766691531735,5.32588909,123.57,123.48,12.77071767]
["bitfinex-derivatives","SOLF0:USTF0",1766691531938,3.49,123.56,123.48,2.66744507]
["bitfinex-derivatives","SOLF0:USTF0",1766691532641,0.05561793,123.53,123.51,0.05489767]
["bitfinex-derivatives","SOLF0:USTF0",1766691533632,0.05561793,123.53,123.51,3.37489767]
["bitfinex-derivatives","SOLF0:USTF0",1766691538044,0.05561793,123.53,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766691539137,0.05561793,123.53,123.5,3.37564494]
["bitfinex-derivatives","SOLF0:USTF0",1766691558066,0.05561793,123.53,123.5,0.05564494]
["bitfinex-derivatives","SOLF0:USTF0",1766691561075,3.61561793,123.53,123.45,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766691561276,3.56,123.53,123.45,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766691561575,3.56,123.52,123.42,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766691561775,3.56,123.52,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766691562169,0.00162571,123.47,123.44,0.05723096]
["bitfinex-derivatives","SOLF0:USTF0",1766691562367,0.00162571,123.47,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766691562675,10.8515,123.52,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766691563173,0.05134979,123.47,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766691563373,10.8515,123.52,123.45,3.46779776]
["bitfinex-derivatives","SOLF0:USTF0",1766691563575,3.56,123.51,123.45,3.46779776]
["bitfinex-derivatives","SOLF0:USTF0",1766691564471,0.05233196,123.49,123.45,3.46779776]
["bitfinex-derivatives","SOLF0:USTF0",1766691574788,0.00233196,123.49,123.45,3.46779776]
["bitfinex-derivatives","SOLF0:USTF0",1766691642436,5.30468738,123.54,123.45,3.46779776]
["bitfinex-derivatives","SOLF0:USTF0",1766691642637,5.30468738,123.54,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766691643147,1.93468738,123.54,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766691643346,1.93468738,123.54,123.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766691643646,0.05650164,123.53,123.5,3.28043683]
["bitfinex-derivatives","SOLF0:USTF0",1766691645040,1.93468738,123.54,123.5,3.28043683]
["bitfinex-derivatives","SOLF0:USTF0",1766691646345,33.69266407,123.59,123.5,3.28043683]
["bitfinex-derivatives","SOLF0:USTF0",1766691646346,3.37,123.58,123.5,3.28043683]
["bitfinex-derivatives","SOLF0:USTF0",1766691646541,3.37,123.6,123.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766691647240,3.37,123.6,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766691648441,5.20843246,123.6,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766691653849,3.37,123.6,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766691681385,3.37,123.6,123.54,0.0535245]
["bitfinex-derivatives","SOLF0:USTF0",1766691681574,3.5,123.59,123.54,3.3735245]
["bitfinex-derivatives","SOLF0:USTF0",1766691694892,1.83843246,123.6,123.54,3.3735245]
["bitfinex-derivatives","SOLF0:USTF0",1766691695093,3.31,123.61,123.54,3.3735245]
["bitfinex-derivatives","SOLF0:USTF0",1766691696095,3.31,123.61,123.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766691696297,3.31,123.61,123.57,0.05914132]
["bitfinex-derivatives","SOLF0:USTF0",1766691696590,3.31,123.61,123.58,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1766691698498,5.27075153,123.62,123.58,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1766691700197,6.44524318,123.62,123.58,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1766691703902,3.37,123.61,123.58,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1766691710005,6.50524318,123.62,123.58,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1766691710605,3.37,123.61,123.58,0.05815214]
["bitfinex-derivatives","SOLF0:USTF0",1766691715310,1.17449165,123.6,123.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766691715618,1.17449165,123.6,123.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766691715812,1.17449165,123.6,123.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766691716413,0.05871478,123.59,123.56,3.43837839]
["bitfinex-derivatives","SOLF0:USTF0",1766691751633,3.42,123.63,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691751836,1.17449165,123.62,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691752031,4.71449165,123.62,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691752537,1.17449165,123.6,123.53,17.3934726]
["bitfinex-derivatives","SOLF0:USTF0",1766691752728,1.17449165,123.6,123.55,0.05899236]
["bitfinex-derivatives","SOLF0:USTF0",1766691760343,1.17449165,123.6,123.55,7.34839236]
["bitfinex-derivatives","SOLF0:USTF0",1766691761953,3.54,123.61,123.55,7.34839236]
["bitfinex-derivatives","SOLF0:USTF0",1766691770954,3.54,123.61,123.55,0.05899236]
["bitfinex-derivatives","SOLF0:USTF0",1766691771162,3.31,123.63,123.57,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766691771451,3.31,123.63,123.59,0.05247941]
["bitfinex-derivatives","SOLF0:USTF0",1766691772757,3.31,123.66,123.59,0.05247941]
["bitfinex-derivatives","SOLF0:USTF0",1766691773651,3.31,123.66,123.6,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766691773856,3.31,123.66,123.62,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1766691774052,3.31,123.66,123.54,10.1032726]
["bitfinex-derivatives","SOLF0:USTF0",1766691775055,0.05773601,123.61,123.59,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1766691775260,0.05443949,123.61,123.59,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1766691775847,3.31,123.64,123.59,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1766691782463,3.31,123.64,123.59,7.3426397]
["bitfinex-derivatives","SOLF0:USTF0",1766691782663,1.83541462,123.67,123.59,3.3656397]
["bitfinex-derivatives","SOLF0:USTF0",1766691782968,1.83541462,123.67,123.62,0.05673561]
["bitfinex-derivatives","SOLF0:USTF0",1766691783269,7.2822,123.68,123.63,0.05636036]
["bitfinex-derivatives","SOLF0:USTF0",1766691784657,3.53,123.67,123.63,0.05636036]
["bitfinex-derivatives","SOLF0:USTF0",1766691790775,3.53,123.67,123.6,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766691791873,3.58210284,123.65,123.62,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1766691792565,3.53,123.69,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766691793674,5.36541462,123.69,123.65,0.00357855]
["bitfinex-derivatives","SOLF0:USTF0",1766691793871,3.53,123.68,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766691794965,3.58126605,123.67,123.64,0.05674915]
["bitfinex-derivatives","SOLF0:USTF0",1766691795471,3.58126605,123.67,123.61,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1766691795668,3.58126605,123.67,123.61,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766691796168,3.58126605,123.67,123.61,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1766691796574,3.58126605,123.67,123.63,0.05440325]
["bitfinex-derivatives","SOLF0:USTF0",1766691827799,3.58126605,123.67,123.63,0.00440325]
["bitfinex-derivatives","SOLF0:USTF0",1766691828698,3.52,123.65,123.6,18.05372993]
["bitfinex-derivatives","SOLF0:USTF0",1766691828903,3.52,123.63,123.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766691829805,0.06139979,123.62,123.59,0.0565687]
["bitfinex-derivatives","SOLF0:USTF0",1766691832408,4.75480238,123.62,123.59,0.0565687]
["bitfinex-derivatives","SOLF0:USTF0",1766691832605,3.58139979,123.62,123.59,0.0565687]
["bitfinex-derivatives","SOLF0:USTF0",1766691835806,3.52,123.62,123.59,0.0565687]
["bitfinex-derivatives","SOLF0:USTF0",1766691836007,9.979e-05,123.62,123.59,0.0565687]
["bitfinex-derivatives","SOLF0:USTF0",1766691837012,0.05645606,123.62,123.59,0.0565687]
["bitfinex-derivatives","SOLF0:USTF0",1766691837614,0.05635627,123.62,123.59,3.2765687]
["bitfinex-derivatives","SOLF0:USTF0",1766691859921,0.05635627,123.62,123.59,10.5636687]
["bitfinex-derivatives","SOLF0:USTF0",1766691864044,4.70340259,123.61,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691864333,4.70340259,123.59,123.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691864540,3.53,123.58,123.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691864730,3.53,123.58,123.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691864931,4.70340259,123.57,123.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691865127,1.17340259,123.55,123.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691866142,0.05884919,123.54,123.51,0.05670673]
["bitfinex-derivatives","SOLF0:USTF0",1766691888350,0.05884919,123.54,123.51,10.72830673]
["bitfinex-derivatives","SOLF0:USTF0",1766691897971,0.05884919,123.54,123.51,3.43670673]
["bitfinex-derivatives","SOLF0:USTF0",1766691898167,0.05884919,123.54,123.51,0.05670673]
["bitfinex-derivatives","SOLF0:USTF0",1766691898366,3.27884919,123.54,123.51,0.05670673]
["bitfinex-derivatives","SOLF0:USTF0",1766691898967,3.27884919,123.54,123.45,98.3393298]
["bitfinex-derivatives","SOLF0:USTF0",1766691898968,3.27884919,123.54,123.47,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766691899175,3.22,123.54,123.47,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766691899472,3.22,123.54,123.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766691899971,0.05951029,123.51,123.49,0.05810231]
["bitfinex-derivatives","SOLF0:USTF0",1766691901665,3.27951029,123.51,123.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766691901866,3.22,123.51,123.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766691902675,0.05605439,123.49,123.46,0.05266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691905578,0.05605439,123.49,123.46,3.61266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691910984,1.83677691,123.53,123.46,3.61266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691911185,5.21677691,123.53,123.46,3.61266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691911785,3.38,123.52,123.46,3.61266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691911986,0.05234388,123.5,123.46,3.61266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691917493,0.05234388,123.5,123.46,10.90736082]
["bitfinex-derivatives","SOLF0:USTF0",1766691922206,3.43234388,123.5,123.46,0.05266082]
["bitfinex-derivatives","SOLF0:USTF0",1766691938216,3.43234388,123.5,123.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766691938217,3.55,123.49,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766691939324,0.06178244,123.47,123.45,0.05891116]
["bitfinex-derivatives","SOLF0:USTF0",1766691941020,3.33178244,123.47,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766691941318,3.33178244,123.47,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766691941524,3.27,123.47,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766691942113,0.05177418,123.45,123.43,0.06130529]
["bitfinex-derivatives","SOLF0:USTF0",1766691942318,3.32177418,123.45,123.43,0.00130529]
["bitfinex-derivatives","SOLF0:USTF0",1766691962739,3.27,123.44,123.38,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1766691963736,0.06158871,123.42,123.4,0.05719188]
["bitfinex-derivatives","SOLF0:USTF0",1766691968337,3.33158871,123.42,123.37,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766691968537,4.50896302,123.42,123.37,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766691969238,3.33158871,123.42,123.37,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766691969439,3.33158871,123.42,123.38,0.05791939]
["bitfinex-derivatives","SOLF0:USTF0",1766691972252,0.06158871,123.42,123.38,3.45791939]
["bitfinex-derivatives","SOLF0:USTF0",1766691972653,0.06158871,123.42,123.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691973540,0.06158871,123.42,123.39,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1766691976646,0.06158871,123.42,123.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766691984961,0.06158871,123.42,123.38,10.75731939]
["bitfinex-derivatives","SOLF0:USTF0",1766691985457,0.06158871,123.42,123.38,3.45791939]
["bitfinex-derivatives","SOLF0:USTF0",1766691987152,3.33158871,123.42,123.38,0.05791939]
["bitfinex-derivatives","SOLF0:USTF0",1766691998469,3.33158871,123.42,123.38,3.47791939]
["bitfinex-derivatives","SOLF0:USTF0",1766691998470,0.06158871,123.42,123.38,3.47791939]
["bitfinex-derivatives","SOLF0:USTF0",1766691999665,0.06158871,123.42,123.38,10.77731939]
["bitfinex-derivatives","SOLF0:USTF0",1766692001165,0.00158871,123.42,123.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766692004476,0.00158871,123.42,123.39,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766692004669,0.00158871,123.42,123.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766692031492,3.54158871,123.42,123.38,0.05791939]
["bitfinex-derivatives","SOLF0:USTF0",1766692031692,3.54,123.41,123.37,3.43300939]
["bitfinex-derivatives","SOLF0:USTF0",1766692031892,3.54,123.39,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766692032691,0.06144883,123.38,123.35,0.05377484]
["bitfinex-derivatives","SOLF0:USTF0",1766692050510,0.06144883,123.38,123.28,14.18571968]
["bitfinex-derivatives","SOLF0:USTF0",1766692050511,3.60144883,123.38,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766692050813,3.54,123.38,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766692051511,0.05597265,123.36,123.34,0.06069559]
["bitfinex-derivatives","SOLF0:USTF0",1766692053202,3.54,123.38,123.34,3.38069559]
["bitfinex-derivatives","SOLF0:USTF0",1766692053409,5.27032456,123.4,123.34,3.38069559]
["bitfinex-derivatives","SOLF0:USTF0",1766692053714,3.43,123.39,123.34,3.38069559]
["bitfinex-derivatives","SOLF0:USTF0",1766692054415,0.05701075,123.38,123.34,3.38069559]
["bitfinex-derivatives","SOLF0:USTF0",1766692081331,0.05701075,123.38,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766692082332,4.54872489,123.43,123.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766692082719,3.37,123.43,123.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766692083430,0.05877259,123.41,123.38,3.53963675]
["bitfinex-derivatives","SOLF0:USTF0",1766692093342,4.54872489,123.45,123.38,3.53963675]
["bitfinex-derivatives","SOLF0:USTF0",1766692094441,0.06228614,123.43,123.38,3.53963675]
["bitfinex-derivatives","SOLF0:USTF0",1766692094643,0.06228614,123.43,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766692115472,1.24101103,123.43,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766692118574,1.24101103,123.43,123.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766692126079,0.06228614,123.43,123.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766692131084,0.06228614,123.43,123.4,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766692143800,5.32279588,123.43,123.38,3.52963675]
["bitfinex-derivatives","SOLF0:USTF0",1766692144003,5.32279588,123.43,123.37,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766692145003,5.32279588,123.43,123.39,0.05492475]
["bitfinex-derivatives","SOLF0:USTF0",1766692145206,5.32279588,123.43,123.37,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766692145905,5.32279588,123.43,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766692146198,5.32279588,123.43,123.39,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1766692146404,5.32279588,123.43,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766692147402,5.32279588,123.43,123.39,0.0613074]
["bitfinex-derivatives","SOLF0:USTF0",1766692147602,5.32279588,123.43,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766692148497,5.32279588,123.43,123.39,0.06137466]
["bitfinex-derivatives","SOLF0:USTF0",1766692148708,5.32279588,123.43,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766692149607,5.32279588,123.43,123.39,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1766692149803,5.32279588,123.43,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766692150801,5.32279588,123.43,123.39,0.05373523]
["bitfinex-derivatives","SOLF0:USTF0",1766692151006,5.32279588,123.43,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766692156212,3.42,123.42,123.35,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766692156417,0.05175832,123.4,123.35,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766692158107,0.05175832,123.4,123.33,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766692158307,0.06115632,123.38,123.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766692158502,0.00115632,123.38,123.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766692158707,0.00115632,123.38,123.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766692189444,0.00115632,123.38,123.36,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766692189645,0.00115632,123.38,123.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766692235989,0.00115632,123.38,123.35,0.12072058]
["bitfinex-derivatives","SOLF0:USTF0",1766692237080,0.00115632,123.38,123.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766692261311,0.00115632,123.38,123.36,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766692265714,0.00115632,123.38,123.37,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766692267218,0.00115632,123.38,123.37,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766692274918,3.51,123.44,123.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766692276116,0.06056057,123.42,123.4,0.0572085]
["bitfinex-derivatives","SOLF0:USTF0",1766692278227,3.57056057,123.42,123.38,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766692283932,3.57056057,123.42,123.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766692283933,3.51,123.41,123.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766692285433,3.51,123.41,123.34,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766692285634,0.05456145,123.39,123.34,103.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766692286234,0.05456145,123.39,123.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766692291842,0.00456145,123.39,123.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766692292743,0.00456145,123.39,123.36,0.13126999]
["bitfinex-derivatives","SOLF0:USTF0",1766692293337,0.00456145,123.39,123.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766692303746,0.00456145,123.39,123.36,0.06126999]
["bitfinex-derivatives","SOLF0:USTF0",1766692304448,0.00456145,123.39,123.36,0.12126999]
["bitfinex-derivatives","SOLF0:USTF0",1766692321453,0.00456145,123.39,123.36,7.42196999]
["bitfinex-derivatives","SOLF0:USTF0",1766692321759,0.00456145,123.39,123.36,0.12126999]
["bitfinex-derivatives","SOLF0:USTF0",1766692327660,3.55,123.43,123.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766692328754,0.05421843,123.41,123.39,0.05818311]
["bitfinex-derivatives","SOLF0:USTF0",1766692338274,0.05421843,123.41,123.36,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766692349290,0.05421843,123.41,123.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766692381407,0.05421843,123.41,123.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766692389332,0.00421843,123.41,123.38,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766692390220,0.00421843,123.41,123.38,7.35962175]
["bitfinex-derivatives","SOLF0:USTF0",1766692391629,3.37,123.45,123.38,7.35962175]
["bitfinex-derivatives","SOLF0:USTF0",1766692391827,3.37,123.45,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766692392637,0.05495657,123.43,123.41,0.05522715]
["bitfinex-derivatives","SOLF0:USTF0",1766692393033,3.37,123.45,123.41,0.05522715]
["bitfinex-derivatives","SOLF0:USTF0",1766692394038,0.05785572,123.44,123.41,0.05522715]
["bitfinex-derivatives","SOLF0:USTF0",1766692397137,0.05785572,123.44,123.41,7.35272715]
["bitfinex-derivatives","SOLF0:USTF0",1766692397339,0.05785572,123.44,123.41,0.05522715]
["bitfinex-derivatives","SOLF0:USTF0",1766692404851,0.05785572,123.44,123.41,7.35292715]
["bitfinex-derivatives","SOLF0:USTF0",1766692408953,3.42785572,123.44,123.37,7.63935092]
["bitfinex-derivatives","SOLF0:USTF0",1766692409163,3.37,123.44,123.37,7.63935092]
["bitfinex-derivatives","SOLF0:USTF0",1766692409458,3.37,123.44,123.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766692409959,3.37,123.44,123.39,0.0544582]
["bitfinex-derivatives","SOLF0:USTF0",1766692410165,0.05251636,123.42,123.39,0.0544582]
["bitfinex-derivatives","SOLF0:USTF0",1766692413767,0.05251636,123.42,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766692413768,3.31251636,123.42,123.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766692415268,3.31251636,123.42,123.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766692419062,3.31251636,123.42,123.38,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766692422271,1.636e-05,123.42,123.39,0.0537362]
["bitfinex-derivatives","SOLF0:USTF0",1766692422967,1.84070457,123.45,123.39,10.6824362]
["bitfinex-derivatives","SOLF0:USTF0",1766692423361,0.0553278,123.43,123.39,10.6824362]
["bitfinex-derivatives","SOLF0:USTF0",1766692430080,0.0553278,123.43,123.4,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766692441895,3.31,123.46,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766692442295,3.41,123.47,123.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766692442991,0.05567539,123.46,123.43,0.05927465]
["bitfinex-derivatives","SOLF0:USTF0",1766692444297,0.05567539,123.46,123.43,3.28927465]
["bitfinex-derivatives","SOLF0:USTF0",1766692449603,1.1775077,123.5,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692450608,0.05432121,123.48,123.46,0.05701306]
["bitfinex-derivatives","SOLF0:USTF0",1766692460804,0.05432121,123.48,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692461711,0.05432121,123.48,123.45,0.06136975]
["bitfinex-derivatives","SOLF0:USTF0",1766692474421,0.05432121,123.48,123.45,3.28136975]
["bitfinex-derivatives","SOLF0:USTF0",1766692474621,0.00432121,123.48,123.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692474925,3.27,123.53,123.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692475818,0.06072747,123.51,123.48,0.05744938]
["bitfinex-derivatives","SOLF0:USTF0",1766692505141,3.54072747,123.51,123.48,0.05744938]
["bitfinex-derivatives","SOLF0:USTF0",1766692505441,3.54072747,123.51,123.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766692506237,3.54072747,123.51,123.47,0.05346434]
["bitfinex-derivatives","SOLF0:USTF0",1766692513046,3.54072747,123.51,123.47,0.00346434]
["bitfinex-derivatives","SOLF0:USTF0",1766692522750,10.83282747,123.51,123.47,0.00346434]
["bitfinex-derivatives","SOLF0:USTF0",1766692523053,3.48,123.5,123.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766692523955,3.53737598,123.48,123.45,0.05297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692542967,3.48737598,123.48,123.45,0.05297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692543665,3.48737598,123.48,123.45,0.00297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692562391,0.05737598,123.48,123.45,0.00297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692568193,3.28737598,123.48,123.45,0.00297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692571302,0.05737598,123.48,123.45,3.33297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692571501,3.23,123.5,123.45,3.33297124]
["bitfinex-derivatives","SOLF0:USTF0",1766692571700,3.23,123.5,123.45,10.88732551]
["bitfinex-derivatives","SOLF0:USTF0",1766692572394,0.06122467,123.49,123.45,10.88732551]
["bitfinex-derivatives","SOLF0:USTF0",1766692572589,0.06122467,123.49,123.45,18.18262551]
["bitfinex-derivatives","SOLF0:USTF0",1766692578414,0.06122467,123.49,123.45,10.62827124]
["bitfinex-derivatives","SOLF0:USTF0",1766692583621,2.467e-05,123.5,123.46,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766692583816,2.467e-05,123.5,123.46,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766692584315,1.17678149,123.54,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766692584516,1.17678149,123.54,123.48,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1766692584718,0.05886402,123.52,123.5,0.05596486]
["bitfinex-derivatives","SOLF0:USTF0",1766692601835,3.40886402,123.52,123.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692602229,3.35,123.51,123.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692602731,3.35,123.51,123.46,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766692602930,3.35,123.51,123.47,0.05232135]
["bitfinex-derivatives","SOLF0:USTF0",1766692622050,0.05886402,123.52,123.42,15.18684052]
["bitfinex-derivatives","SOLF0:USTF0",1766692622051,1.83795943,123.5,123.44,0.41435427]
["bitfinex-derivatives","SOLF0:USTF0",1766692622356,0.48,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766692623050,0.05860587,123.47,123.44,0.02300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692627355,0.05860587,123.47,123.44,3.23300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692627556,0.48,123.5,123.44,3.23300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692628460,0.06214005,123.48,123.44,3.23300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692631666,0.54214005,123.48,123.44,3.23300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692639269,0.06214005,123.48,123.44,10.52890249]
["bitfinex-derivatives","SOLF0:USTF0",1766692640268,0.06214005,123.48,123.45,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766692651681,0.06214005,123.48,123.44,0.02300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692653090,0.06214005,123.48,123.44,3.46300249]
["bitfinex-derivatives","SOLF0:USTF0",1766692668095,0.06214005,123.48,123.44,10.75890249]
["bitfinex-derivatives","SOLF0:USTF0",1766692679005,0.06214005,123.48,123.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766692690309,0.00214005,123.48,123.45,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766692690508,0.00214005,123.48,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766692803313,16.53617865,123.54,123.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766692803504,8.99716327,123.54,123.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766692804416,0.05182539,123.52,123.49,0.05328681]
["bitfinex-derivatives","SOLF0:USTF0",1766692804815,1.22838866,123.52,123.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766692805015,1.17656327,123.5,123.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766692805808,0.05648446,123.49,123.47,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1766692807616,0.05648446,123.49,123.44,11.095245]
["bitfinex-derivatives","SOLF0:USTF0",1766692807818,0.05648446,123.49,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766692808822,0.05648446,123.49,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692816019,1.70656327,123.52,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692816920,0.06060193,123.5,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692829224,1.2371652,123.5,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692830934,1.8271652,123.5,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692853963,0.65060193,123.5,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692860263,0.06060193,123.5,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692869166,0.00060193,123.5,123.45,3.53630917]
["bitfinex-derivatives","SOLF0:USTF0",1766692879478,0.00060193,123.5,123.45,11.13155417]
["bitfinex-derivatives","SOLF0:USTF0",1766692879780,0.00060193,123.5,123.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766692881675,1.62844311,123.54,123.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766692882181,2.28844311,123.54,123.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766692882678,0.06071436,123.51,123.49,0.0581431]
["bitfinex-derivatives","SOLF0:USTF0",1766692889591,0.00071436,123.51,123.49,3.4281431]
["bitfinex-derivatives","SOLF0:USTF0",1766692917420,0.00071436,123.51,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766692917421,1.17687932,123.51,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766692917615,1.17616496,123.51,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766692918422,0.05284146,123.5,123.48,3.35140657]
["bitfinex-derivatives","SOLF0:USTF0",1766692918623,0.00284146,123.5,123.48,3.35140657]
["bitfinex-derivatives","SOLF0:USTF0",1766692939943,0.00284146,123.5,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692940139,1.93616496,123.49,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692940336,1.93616496,123.51,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692940642,1.17616496,123.51,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692941029,0.06088376,123.49,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692941346,0.00088376,123.49,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692948046,0.00088376,123.49,123.41,10.50292117]
["bitfinex-derivatives","SOLF0:USTF0",1766692948246,8.46846496,123.51,123.41,10.50292117]
["bitfinex-derivatives","SOLF0:USTF0",1766692948848,8.46846496,123.51,123.41,9.32675621]
["bitfinex-derivatives","SOLF0:USTF0",1766692949046,0.00076295,123.47,123.45,0.06163598]
["bitfinex-derivatives","SOLF0:USTF0",1766692949847,0.00076295,123.47,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766692955353,0.00076295,123.47,123.41,2.02945621]
["bitfinex-derivatives","SOLF0:USTF0",1766692956355,0.00076295,123.47,123.43,0.05777246]
["bitfinex-derivatives","SOLF0:USTF0",1766692957452,8.47166496,123.45,123.36,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766692957859,7.2955,123.45,123.36,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766692958556,7.2955,123.45,123.39,0.05924931]
["bitfinex-derivatives","SOLF0:USTF0",1766692959544,0.00147362,123.43,123.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766692962343,0.00147362,123.43,123.39,0.05924931]
["bitfinex-derivatives","SOLF0:USTF0",1766692962859,1.17763858,123.43,123.39,0.05924931]
["bitfinex-derivatives","SOLF0:USTF0",1766692964862,8.47443858,123.43,123.33,8.47836496]
["bitfinex-derivatives","SOLF0:USTF0",1766692965052,3.28,123.42,123.32,98.306385]
["bitfinex-derivatives","SOLF0:USTF0",1766692965960,0.0010257,123.38,123.36,0.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1766692980978,3.2810257,123.38,123.29,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766692981177,3.28,123.38,123.29,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766692981375,3.28,123.38,123.29,99.27136396]
["bitfinex-derivatives","SOLF0:USTF0",1766692981776,3.28,123.38,123.32,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1766692982078,0.05154932,123.35,123.32,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1766692985285,3.48,123.37,123.32,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1766692986386,0.0562975,123.36,123.32,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1766692987080,3.48,123.39,123.32,9.19952268]
["bitfinex-derivatives","SOLF0:USTF0",1766692988284,0.0585825,123.37,123.32,9.19952268]
["bitfinex-derivatives","SOLF0:USTF0",1766692998799,0.0585825,123.37,123.32,1.89682268]
["bitfinex-derivatives","SOLF0:USTF0",1766692999103,0.0585825,123.37,123.32,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1766693000290,3.5385825,123.37,123.32,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1766693006503,3.5385825,123.37,123.29,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766693006703,3.48,123.37,123.29,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766693007609,3.48,123.33,123.29,3.49136396]
["bitfinex-derivatives","SOLF0:USTF0",1766693008602,3.48,123.33,123.3,0.06120099]
["bitfinex-derivatives","SOLF0:USTF0",1766693009816,3.48,123.33,123.3,0.00120099]
["bitfinex-derivatives","SOLF0:USTF0",1766693010013,3.48,123.33,123.29,0.00256495]
["bitfinex-derivatives","SOLF0:USTF0",1766693010305,10.7828,123.33,123.29,0.00256495]
["bitfinex-derivatives","SOLF0:USTF0",1766693010605,3.48,123.32,123.29,0.00256495]
["bitfinex-derivatives","SOLF0:USTF0",1766693011202,3.48,123.31,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693011603,3.48,123.31,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693011997,0.0592366,123.29,123.27,0.0372211]
["bitfinex-derivatives","SOLF0:USTF0",1766693022716,3.5092366,123.29,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693022923,3.45,123.29,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693023913,0.05945506,123.27,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693026222,3.50945506,123.27,123.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693026519,0.00285963,123.25,123.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693027631,0.00285963,123.25,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693028626,3.45,123.31,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766693029739,0.05656449,123.29,123.26,0.05274809]
["bitfinex-derivatives","SOLF0:USTF0",1766693033228,10.7529,123.33,123.26,3.51274809]
["bitfinex-derivatives","SOLF0:USTF0",1766693033431,3.45,123.32,123.26,3.51274809]
["bitfinex-derivatives","SOLF0:USTF0",1766693034032,3.45,123.34,123.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766693034441,0.06157097,123.32,123.29,0.06223755]
["bitfinex-derivatives","SOLF0:USTF0",1766693035142,3.51157097,123.32,123.29,0.06223755]
["bitfinex-derivatives","SOLF0:USTF0",1766693035832,0.06157097,123.32,123.29,0.06223755]
["bitfinex-derivatives","SOLF0:USTF0",1766693039439,0.06157097,123.32,123.29,3.48223755]
["bitfinex-derivatives","SOLF0:USTF0",1766693039640,0.00157097,123.32,123.29,3.48223755]
["bitfinex-derivatives","SOLF0:USTF0",1766693041140,3.45,123.37,123.29,3.48223755]
["bitfinex-derivatives","SOLF0:USTF0",1766693041340,3.45,123.37,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766693041543,3.45,123.37,123.3,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766693041743,1.8868001,123.38,123.3,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766693041744,1.8868001,123.38,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766693041943,5.2768001,123.38,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766693042135,0.05613699,123.36,123.33,0.05539397]
["bitfinex-derivatives","SOLF0:USTF0",1766693042340,0.05613699,123.36,123.33,3.41539397]
["bitfinex-derivatives","SOLF0:USTF0",1766693042638,3.39,123.4,123.33,3.41539397]
["bitfinex-derivatives","SOLF0:USTF0",1766693042836,3.39,123.4,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766693043643,3.39,123.4,123.36,0.06210505]
["bitfinex-derivatives","SOLF0:USTF0",1766693043644,0.05843408,123.38,123.36,0.06210505]
["bitfinex-derivatives","SOLF0:USTF0",1766693044639,3.44843408,123.38,123.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766693044847,3.39,123.37,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766693045251,4.56974592,123.36,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766693045736,0.05891657,123.34,123.32,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1766693054255,1.17974592,123.36,123.32,3.3561217]
["bitfinex-derivatives","SOLF0:USTF0",1766693055255,0.06173578,123.35,123.32,3.3561217]
["bitfinex-derivatives","SOLF0:USTF0",1766693073366,0.06173578,123.35,123.32,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1766693073562,3.58173578,123.35,123.32,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1766693075463,3.58173578,123.35,123.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766693075770,3.52,123.34,123.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766693076472,0.05301499,123.33,123.3,0.06163396]
["bitfinex-derivatives","SOLF0:USTF0",1766693083676,3.37301499,123.33,123.3,0.06163396]
["bitfinex-derivatives","SOLF0:USTF0",1766693101696,7.50634689,123.38,123.3,3.36163396]
["bitfinex-derivatives","SOLF0:USTF0",1766693101992,7.2995,123.39,123.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766693102383,1.84333777,123.39,123.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766693102894,0.059773,123.36,123.34,0.05367487]
["bitfinex-derivatives","SOLF0:USTF0",1766693103984,3.399773,123.36,123.34,0.05367487]
["bitfinex-derivatives","SOLF0:USTF0",1766693104290,7.3e-05,123.36,123.34,0.00367487]
["bitfinex-derivatives","SOLF0:USTF0",1766693105188,0.06185383,123.36,123.34,0.00367487]
["bitfinex-derivatives","SOLF0:USTF0",1766693116994,3.34,123.35,123.29,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766693117398,3.34,123.35,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766693118094,0.05202552,123.34,123.31,0.05764624]
["bitfinex-derivatives","SOLF0:USTF0",1766693129092,3.39202552,123.34,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766693129297,3.34,123.34,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766693130207,0.05528275,123.32,123.3,0.06129038]
["bitfinex-derivatives","SOLF0:USTF0",1766693157539,10.6805,123.37,123.3,3.49129038]
["bitfinex-derivatives","SOLF0:USTF0",1766693157734,3.38,123.36,123.3,3.49129038]
["bitfinex-derivatives","SOLF0:USTF0",1766693157932,3.38,123.36,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766693158130,3.38,123.38,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766693158535,0.05619906,123.36,123.33,3.49023194]
["bitfinex-derivatives","SOLF0:USTF0",1766693161937,3.38,123.38,123.33,3.49023194]
["bitfinex-derivatives","SOLF0:USTF0",1766693162945,0.05705346,123.37,123.33,3.49023194]
["bitfinex-derivatives","SOLF0:USTF0",1766693168047,4.74591926,123.37,123.33,0.06023194]
["bitfinex-derivatives","SOLF0:USTF0",1766693168245,1.1788658,123.35,123.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693168447,1.1788658,123.35,123.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693168448,4.6888658,123.35,123.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693168850,1.1788658,123.33,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693169058,4.6888658,123.33,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693169355,0.05413338,123.32,123.3,0.06237787]
["bitfinex-derivatives","SOLF0:USTF0",1766693169555,0.05413338,123.32,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693169853,1.1788658,123.31,123.23,2.85095817]
["bitfinex-derivatives","SOLF0:USTF0",1766693170647,1.1788658,123.31,123.26,7.36335078]
["bitfinex-derivatives","SOLF0:USTF0",1766693171050,4.6888658,123.33,123.26,7.36335078]
["bitfinex-derivatives","SOLF0:USTF0",1766693171651,0.05833531,123.31,123.26,7.36335078]
["bitfinex-derivatives","SOLF0:USTF0",1766693171854,0.05833531,123.31,123.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693182067,0.05833531,123.31,123.27,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1766693182368,0.05833531,123.31,123.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766693220908,1.1788658,123.33,123.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766693222008,0.00386133,123.32,123.3,3.33447749]
["bitfinex-derivatives","SOLF0:USTF0",1766693232528,3.56,123.37,123.3,3.33447749]
["bitfinex-derivatives","SOLF0:USTF0",1766693233028,3.56,123.37,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766693233517,0.05401653,123.36,123.33,0.0607719]
["bitfinex-derivatives","SOLF0:USTF0",1766693235026,0.05401653,123.36,123.33,3.3407719]
["bitfinex-derivatives","SOLF0:USTF0",1766693257236,1.8433009,123.39,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766693257440,5.22926173,123.4,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766693258242,0.0583113,123.38,123.36,0.05501839]
["bitfinex-derivatives","SOLF0:USTF0",1766693259244,0.0583113,123.38,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766693260240,0.0583113,123.38,123.35,0.0552424]
["bitfinex-derivatives","SOLF0:USTF0",1766693266644,0.0583113,123.38,123.35,3.2852424]
["bitfinex-derivatives","SOLF0:USTF0",1766693272852,1.93926173,123.4,123.35,3.2852424]
["bitfinex-derivatives","SOLF0:USTF0",1766693274052,0.06098889,123.39,123.35,3.2852424]
["bitfinex-derivatives","SOLF0:USTF0",1766693275345,0.06098889,123.39,123.35,10.5865424]
["bitfinex-derivatives","SOLF0:USTF0",1766693276561,0.06098889,123.39,123.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766693290070,0.00098889,123.39,123.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766693292274,0.00025062,123.4,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693293271,0.05111766,123.4,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693298582,0.00111766,123.4,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693300690,7.54534139,123.44,123.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766693300890,1.17861412,123.42,123.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766693301793,1.17861412,123.42,123.39,3.0084705]
["bitfinex-derivatives","SOLF0:USTF0",1766693302880,1.23423005,123.42,123.39,3.0084705]
["bitfinex-derivatives","SOLF0:USTF0",1766693321404,3.45,123.45,123.39,3.0084705]
["bitfinex-derivatives","SOLF0:USTF0",1766693321606,1.17861412,123.42,123.39,3.0084705]
["bitfinex-derivatives","SOLF0:USTF0",1766693322503,1.23372696,123.42,123.39,3.0084705]
["bitfinex-derivatives","SOLF0:USTF0",1766693329805,1.17861412,123.4,123.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766693330002,1.17861412,123.4,123.34,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766693330803,0.00304692,123.38,123.36,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1766693340116,3.38,123.42,123.36,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1766693340319,4.55861412,123.42,123.36,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1766693341214,0.05549129,123.4,123.36,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1766693341720,0.05549129,123.4,123.37,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766693353329,0.05549129,123.4,123.36,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1766693355328,0.05549129,123.4,123.36,7.35201562]
["bitfinex-derivatives","SOLF0:USTF0",1766693401165,0.05549129,123.4,123.36,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1766693401364,3.58549129,123.4,123.31,10.12456035]
["bitfinex-derivatives","SOLF0:USTF0",1766693401567,5.37097486,123.39,123.31,10.12456035]
["bitfinex-derivatives","SOLF0:USTF0",1766693401865,3.53,123.38,123.3,10.12456035]
["bitfinex-derivatives","SOLF0:USTF0",1766693402260,0.06188095,123.35,123.33,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1766693419780,7.2982,123.41,123.33,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1766693419781,3.24,123.39,123.33,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1766693419980,3.24,123.39,123.32,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766693420781,0.05656055,123.37,123.34,0.05791377]
["bitfinex-derivatives","SOLF0:USTF0",1766693437186,3.34,123.41,123.34,0.05791377]
["bitfinex-derivatives","SOLF0:USTF0",1766693437382,3.34,123.41,123.35,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766693438099,0.05384021,123.39,123.37,0.05411971]
["bitfinex-derivatives","SOLF0:USTF0",1766693489238,3.54,123.43,123.37,0.05411971]
["bitfinex-derivatives","SOLF0:USTF0",1766693489723,3.54,123.43,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766693490241,0.05361929,123.42,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766693490840,3.59361929,123.42,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766693514654,0.05361929,123.42,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766693521560,0.05361929,123.42,123.37,0.05411971]
["bitfinex-derivatives","SOLF0:USTF0",1766693521561,0.05361929,123.42,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766693541883,0.05361929,123.42,123.37,7.35411971]
["bitfinex-derivatives","SOLF0:USTF0",1766693550293,0.05361929,123.42,123.38,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766693559807,11.1307663,123.46,123.37,0.05411971]
["bitfinex-derivatives","SOLF0:USTF0",1766693559996,3.56,123.46,123.36,10.1239269]
["bitfinex-derivatives","SOLF0:USTF0",1766693560197,1.17803438,123.45,123.36,10.1239269]
["bitfinex-derivatives","SOLF0:USTF0",1766693560802,0.02808873,123.42,123.39,0.0573554]
["bitfinex-derivatives","SOLF0:USTF0",1766693561003,1.17803438,123.45,123.39,0.0573554]
["bitfinex-derivatives","SOLF0:USTF0",1766693561702,1.17803438,123.45,123.39,7.3559554]
["bitfinex-derivatives","SOLF0:USTF0",1766693565313,1.17803438,123.45,123.4,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766693566015,3.56,123.48,123.41,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766693566314,1.17803438,123.47,123.43,0.06159212]
["bitfinex-derivatives","SOLF0:USTF0",1766693566513,4.73803438,123.47,123.43,0.06159212]
["bitfinex-derivatives","SOLF0:USTF0",1766693572211,4.73803438,123.47,123.43,7.35809212]
["bitfinex-derivatives","SOLF0:USTF0",1766693580323,1.17803438,123.49,123.43,10.59809212]
["bitfinex-derivatives","SOLF0:USTF0",1766693580620,1.17803438,123.49,123.45,0.06179322]
["bitfinex-derivatives","SOLF0:USTF0",1766693582323,4.68803438,123.49,123.45,0.06179322]
["bitfinex-derivatives","SOLF0:USTF0",1766693589931,3.51,123.49,123.45,0.06179322]
["bitfinex-derivatives","SOLF0:USTF0",1766693599134,7.2917,123.52,123.41,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766693599135,1.8389013,123.47,123.41,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766693599334,3.51,123.46,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766693600132,0.05472988,123.44,123.42,0.05747301]
["bitfinex-derivatives","SOLF0:USTF0",1766693600437,0.05472988,123.44,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766693601236,0.05472988,123.44,123.41,0.05473163]
["bitfinex-derivatives","SOLF0:USTF0",1766693604241,0.05472988,123.44,123.41,10.61243163]
["bitfinex-derivatives","SOLF0:USTF0",1766693604537,3.51,123.46,123.41,10.61243163]
["bitfinex-derivatives","SOLF0:USTF0",1766693605637,0.05444025,123.45,123.41,10.61243163]
["bitfinex-derivatives","SOLF0:USTF0",1766693607330,3.56444025,123.45,123.41,7.35243163]
["bitfinex-derivatives","SOLF0:USTF0",1766693617448,3.56444025,123.45,123.41,10.59243163]
["bitfinex-derivatives","SOLF0:USTF0",1766693617643,0.05444025,123.45,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766693641066,0.00444025,123.45,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766693656583,1.17737644,123.43,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766693656871,1.17737644,123.41,123.34,12.95943005]
["bitfinex-derivatives","SOLF0:USTF0",1766693657578,1.17737644,123.41,123.36,7.35843061]
["bitfinex-derivatives","SOLF0:USTF0",1766693664291,3.54,123.43,123.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766693664480,1.17737644,123.42,123.39,0.05626816]
["bitfinex-derivatives","SOLF0:USTF0",1766693670203,4.71737644,123.43,123.39,0.05626816]
["bitfinex-derivatives","SOLF0:USTF0",1766693672504,3.54,123.43,123.39,0.05626816]
["bitfinex-derivatives","SOLF0:USTF0",1766693687807,4.71737644,123.43,123.39,0.05626816]
["bitfinex-derivatives","SOLF0:USTF0",1766693690312,3.54,123.42,123.36,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766693691011,3.54,123.42,123.38,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766693691403,0.06074119,123.41,123.39,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693711937,4.119e-05,123.42,123.39,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693724550,5.11062006,123.44,123.39,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693725649,5.11062006,123.44,123.39,3.60160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693754164,3.27,123.44,123.39,3.60160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693754363,3.27,123.44,123.39,10.90050092]
["bitfinex-derivatives","SOLF0:USTF0",1766693763180,3.27,123.44,123.39,3.60160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693766176,3.27,123.44,123.39,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693766374,3.3,123.43,123.39,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693771984,4.47804877,123.43,123.39,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1766693782299,4.47804877,123.43,123.39,7.35050092]
["bitfinex-derivatives","SOLF0:USTF0",1766693788102,1.17804877,123.45,123.39,10.73050092]
["bitfinex-derivatives","SOLF0:USTF0",1766693788396,7.57434424,123.46,123.39,10.73050092]
["bitfinex-derivatives","SOLF0:USTF0",1766693788397,6.48963618,123.47,123.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766693788702,4.877e-05,123.47,123.42,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1766693789106,4.877e-05,123.47,123.43,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1766693790200,7.57434424,123.52,123.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766693790499,1.17804877,123.49,123.47,0.05210989]
["bitfinex-derivatives","SOLF0:USTF0",1766693790691,4.47804877,123.49,123.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766693791289,4.47804877,123.49,123.44,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766693791696,0.05698623,123.48,123.45,0.0611232]
["bitfinex-derivatives","SOLF0:USTF0",1766693795787,0.05698623,123.48,123.45,3.4611232]
["bitfinex-derivatives","SOLF0:USTF0",1766693825920,3.52698623,123.48,123.45,0.0011232]
["bitfinex-derivatives","SOLF0:USTF0",1766693826119,3.52698623,123.48,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693826719,4.64804877,123.47,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693827227,4.64804877,123.47,123.44,0.06202264]
["bitfinex-derivatives","SOLF0:USTF0",1766693827423,4.64804877,123.47,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693827815,4.64804877,123.47,123.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693828522,0.05533744,123.45,123.43,0.05797989]
["bitfinex-derivatives","SOLF0:USTF0",1766693840933,3.52533744,123.45,123.4,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1766693841238,3.52533744,123.45,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766693841944,3.52533744,123.45,123.41,0.05947895]
["bitfinex-derivatives","SOLF0:USTF0",1766693842243,3.52533744,123.45,123.41,3.37947895]
["bitfinex-derivatives","SOLF0:USTF0",1766693858256,0.05533744,123.45,123.41,3.37947895]
["bitfinex-derivatives","SOLF0:USTF0",1766693859555,0.05533744,123.45,123.41,10.67717895]
["bitfinex-derivatives","SOLF0:USTF0",1766693864858,0.05533744,123.45,123.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766693881970,3.56533744,123.45,123.41,0.05947895]
["bitfinex-derivatives","SOLF0:USTF0",1766693937429,3.56533744,123.45,123.35,110.94503496]
["bitfinex-derivatives","SOLF0:USTF0",1766693937430,3.42,123.39,123.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766693938119,3.42,123.35,123.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766693938314,0.06090362,123.34,123.31,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1766693938722,3.48090362,123.34,123.31,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1766693939114,3.42,123.33,123.26,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1766693939527,1.1775866,123.32,123.26,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1766693939727,1.1775866,123.32,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766693939928,4.5975866,123.32,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766693940125,0.05784417,123.31,123.28,0.05533174]
["bitfinex-derivatives","SOLF0:USTF0",1766693940331,4.5975866,123.36,123.28,3.62533174]
["bitfinex-derivatives","SOLF0:USTF0",1766693940521,4.5975866,123.36,123.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766693941225,0.05452391,123.33,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693951227,3.42,123.36,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693951426,1.61776169,123.35,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693952346,0.05846846,123.34,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693962051,3.015e-05,123.34,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693962354,3.29,123.35,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693963059,0.06007921,123.34,123.31,0.0516039]
["bitfinex-derivatives","SOLF0:USTF0",1766693967961,3.29,123.37,123.31,3.4316039]
["bitfinex-derivatives","SOLF0:USTF0",1766693968160,3.29,123.37,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766693968847,7.093e-05,123.35,123.33,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1766693969158,7.093e-05,123.35,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766693969564,7.093e-05,123.35,123.32,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766693969962,0.05559503,123.35,123.32,7.36163683]
["bitfinex-derivatives","SOLF0:USTF0",1766693972265,0.0555241,123.35,123.32,7.36163683]
["bitfinex-derivatives","SOLF0:USTF0",1766693973063,0.0555241,123.35,123.32,10.68163683]
["bitfinex-derivatives","SOLF0:USTF0",1766693974049,3.53,123.37,123.32,10.68163683]
["bitfinex-derivatives","SOLF0:USTF0",1766693974050,3.53,123.39,123.33,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766693975056,0.06174196,123.37,123.35,0.05788699]
["bitfinex-derivatives","SOLF0:USTF0",1766694040124,0.06174196,123.37,123.34,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1766694041326,0.06174196,123.37,123.34,10.81658205]
["bitfinex-derivatives","SOLF0:USTF0",1766694045329,0.06174196,123.37,123.34,3.51468205]
["bitfinex-derivatives","SOLF0:USTF0",1766694061138,0.00174196,123.37,123.34,3.51468205]
["bitfinex-derivatives","SOLF0:USTF0",1766694061341,3.57,123.41,123.34,3.51468205]
["bitfinex-derivatives","SOLF0:USTF0",1766694062239,0.06104036,123.39,123.34,3.51468205]
["bitfinex-derivatives","SOLF0:USTF0",1766694062534,0.06104036,123.39,123.35,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766694062834,0.00104036,123.39,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766694063232,1.17881501,123.42,123.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766694064138,1.17881501,123.42,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694064338,10.6059,123.45,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694064638,1.17881501,123.42,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694066641,3.31,123.44,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694066837,1.17881501,123.43,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694076055,12.44680152,123.44,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694077148,1.84060152,123.44,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694077348,10.6052,123.46,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694077349,3.31,123.45,123.38,3.55627804]
["bitfinex-derivatives","SOLF0:USTF0",1766694077556,3.31,123.45,123.4,0.05675075]
["bitfinex-derivatives","SOLF0:USTF0",1766694078059,3.31,123.44,123.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766694078451,1.84060152,123.43,123.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766694078943,1.84060152,123.43,123.4,0.05794369]
["bitfinex-derivatives","SOLF0:USTF0",1766694079148,0.05253135,123.42,123.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766694080256,0.05253135,123.42,123.39,3.55466417]
["bitfinex-derivatives","SOLF0:USTF0",1766694102694,0.00253135,123.42,123.39,3.55466417]
["bitfinex-derivatives","SOLF0:USTF0",1766694112195,3.24253135,123.42,123.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766694112994,0.00253135,123.42,123.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766694113400,0.00253135,123.42,123.38,3.58262825]
["bitfinex-derivatives","SOLF0:USTF0",1766694122204,3.33253135,123.42,123.38,3.58262825]
["bitfinex-derivatives","SOLF0:USTF0",1766694122506,3.33253135,123.42,123.33,105.8839269]
["bitfinex-derivatives","SOLF0:USTF0",1766694122699,3.33,123.42,123.33,105.8839269]
["bitfinex-derivatives","SOLF0:USTF0",1766694123207,3.33,123.41,123.33,103.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766694123600,0.05455009,123.38,123.36,0.05515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694124801,0.00455009,123.38,123.36,3.62515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694125909,3.33,123.43,123.36,3.62515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694126706,3.33,123.42,123.36,3.62515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694126898,0.06132998,123.4,123.36,3.62515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694155428,3.36132998,123.4,123.36,3.62515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694155624,4.47811922,123.39,123.36,0.05515137]
["bitfinex-derivatives","SOLF0:USTF0",1766694155829,3.3,123.38,123.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766694156018,3.3,123.38,123.32,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766694156324,3.3,123.38,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766694156720,0.05235003,123.37,123.34,0.05655953]
["bitfinex-derivatives","SOLF0:USTF0",1766694162827,3.35235003,123.37,123.34,0.05655953]
["bitfinex-derivatives","SOLF0:USTF0",1766694164623,11.83096925,123.37,123.34,0.05655953]
["bitfinex-derivatives","SOLF0:USTF0",1766694164821,11.83096925,123.37,123.28,17.4291269]
["bitfinex-derivatives","SOLF0:USTF0",1766694164822,4.47811922,123.34,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766694165232,4.47811922,123.36,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766694165524,1.17811922,123.34,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766694165729,0.05555972,123.32,123.3,0.06107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694171940,3.24,123.35,123.3,3.56107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694172839,0.06079836,123.34,123.3,3.56107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694179346,3.30079836,123.34,123.3,3.56107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694214576,0.06079836,123.34,123.3,3.56107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694216673,3.47079836,123.34,123.3,0.06107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694217870,0.06079836,123.34,123.3,3.47107241]
["bitfinex-derivatives","SOLF0:USTF0",1766694219582,3.41,123.38,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694220582,0.05762563,123.36,123.33,0.05243715]
["bitfinex-derivatives","SOLF0:USTF0",1766694242401,0.05762563,123.36,123.33,3.37243715]
["bitfinex-derivatives","SOLF0:USTF0",1766694254919,0.05762563,123.36,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766694255121,3.33762563,123.36,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766694256027,3.33762563,123.36,123.32,0.05812183]
["bitfinex-derivatives","SOLF0:USTF0",1766694261926,4.51696545,123.36,123.32,0.05812183]
["bitfinex-derivatives","SOLF0:USTF0",1766694287150,3.27,123.35,123.32,0.05812183]
["bitfinex-derivatives","SOLF0:USTF0",1766694289950,3.27,123.35,123.29,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1766694291048,3.3316385,123.33,123.27,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766694291250,3.3316385,123.33,123.27,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766694291750,3.3316385,123.33,123.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766694292150,3.3316385,123.33,123.29,0.05960483]
["bitfinex-derivatives","SOLF0:USTF0",1766694303959,3.4,123.31,123.24,13.5839269]
["bitfinex-derivatives","SOLF0:USTF0",1766694304152,7.55818804,123.36,123.24,13.5839269]
["bitfinex-derivatives","SOLF0:USTF0",1766694304153,3.4,123.29,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766694305059,0.06011366,123.28,123.25,0.05276788]
["bitfinex-derivatives","SOLF0:USTF0",1766694318872,3.46011366,123.28,123.25,0.05276788]
["bitfinex-derivatives","SOLF0:USTF0",1766694336073,3.46011366,123.28,123.22,14.24679494]
["bitfinex-derivatives","SOLF0:USTF0",1766694336978,3.46011366,123.28,123.24,0.05942059]
["bitfinex-derivatives","SOLF0:USTF0",1766694347990,3.46011366,123.28,123.22,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766694348883,3.46011366,123.28,123.24,0.05545931]
["bitfinex-derivatives","SOLF0:USTF0",1766694349082,3.46011366,123.28,123.22,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766694349589,3.46011366,123.28,123.22,10.85689494]
["bitfinex-derivatives","SOLF0:USTF0",1766694350087,3.46011366,123.28,123.24,0.05859887]
["bitfinex-derivatives","SOLF0:USTF0",1766694350281,3.46011366,123.28,123.22,10.85689494]
["bitfinex-derivatives","SOLF0:USTF0",1766694352192,3.46011366,123.28,123.24,0.0558151]
["bitfinex-derivatives","SOLF0:USTF0",1766694352393,3.46011366,123.28,123.22,10.85689494]
["bitfinex-derivatives","SOLF0:USTF0",1766694352992,3.46011366,123.28,123.22,3.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1766694353392,3.46011366,123.28,123.24,0.00349281]
["bitfinex-derivatives","SOLF0:USTF0",1766694358283,10.76611366,123.28,123.22,0.00138775]
["bitfinex-derivatives","SOLF0:USTF0",1766694358587,3.43,123.27,123.22,0.00138775]
["bitfinex-derivatives","SOLF0:USTF0",1766694359290,3.43,123.27,123.23,0.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1766694359893,3.43,123.27,123.22,0.00138775]
["bitfinex-derivatives","SOLF0:USTF0",1766694360787,10.7363,123.27,123.22,0.00138775]
["bitfinex-derivatives","SOLF0:USTF0",1766694360987,3.43,123.26,123.22,0.00138775]
["bitfinex-derivatives","SOLF0:USTF0",1766694361186,3.43,123.24,123.22,0.00138775]
["bitfinex-derivatives","SOLF0:USTF0",1766694362097,3.43,123.24,123.19,2.20667995]
["bitfinex-derivatives","SOLF0:USTF0",1766694362300,3.43,123.24,123.17,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766694362499,0.05659475,123.22,123.17,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766694363589,3.37659475,123.22,123.17,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766694368992,3.37659475,123.22,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694369205,9.40422761,123.27,123.05,100.7526953]
["bitfinex-derivatives","SOLF0:USTF0",1766694369206,1.84468072,123.18,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694369404,3.32,123.16,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694369600,3.37230274,123.13,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694370111,0.05230274,123.13,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694370299,3.32,123.15,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694370604,1.84468072,123.19,123.01,97.31351368]
["bitfinex-derivatives","SOLF0:USTF0",1766694370605,0.00342374,123.1,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694370903,3.32,123.14,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694371401,3.32,123.17,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694371706,3.32,123.17,123.07,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766694371707,0.05830802,123.14,123.11,0.05136583]
["bitfinex-derivatives","SOLF0:USTF0",1766694372009,0.05173904,123.14,123.11,0.0591991]
["bitfinex-derivatives","SOLF0:USTF0",1766694372195,3.37173904,123.14,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694372396,3.32,123.13,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694373101,3.32,123.09,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694373302,3.32,123.09,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694373504,3.32,123.06,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694373802,0.05817816,123.03,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694374003,0.05817816,123.03,122.98,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1766694374303,0.05817816,123.03,122.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694374604,0.00401123,123.01,122.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694374804,0.00401123,123.01,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694375201,3.32,123.05,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694376203,0.06030236,123.03,123.0,0.05105647]
["bitfinex-derivatives","SOLF0:USTF0",1766694376615,9.15948072,123.13,123.0,0.05105647]
["bitfinex-derivatives","SOLF0:USTF0",1766694376817,1.84468072,123.13,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694377314,7.3158,123.11,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694377823,0.05952548,123.07,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694378511,0.05952548,123.07,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694378710,0.05952548,123.07,123.03,0.05114917]
["bitfinex-derivatives","SOLF0:USTF0",1766694381013,0.05952548,123.07,123.03,3.42114917]
["bitfinex-derivatives","SOLF0:USTF0",1766694382006,2.81,123.12,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694382404,2.81,123.12,123.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694383004,0.06126584,123.1,123.07,3.42282731]
["bitfinex-derivatives","SOLF0:USTF0",1766694383207,0.05945903,123.1,123.07,3.42928944]
["bitfinex-derivatives","SOLF0:USTF0",1766694383406,2.87,123.18,123.07,3.42928944]
["bitfinex-derivatives","SOLF0:USTF0",1766694383605,2.87,123.18,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694384001,2.87,123.18,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694384504,0.05795912,123.15,123.12,0.05640825]
["bitfinex-derivatives","SOLF0:USTF0",1766694385817,2.92795912,123.15,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694386116,2.87,123.15,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766694386711,0.05390895,123.12,123.1,0.05278975]
["bitfinex-derivatives","SOLF0:USTF0",1766694393715,2.81,123.17,123.1,3.48278975]
["bitfinex-derivatives","SOLF0:USTF0",1766694394514,2.81,123.17,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766694394710,0.05757956,123.15,123.13,0.05491245]
["bitfinex-derivatives","SOLF0:USTF0",1766694396416,2.81,123.19,123.13,3.48491245]
["bitfinex-derivatives","SOLF0:USTF0",1766694396606,2.81,123.19,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766694397009,2.81,123.19,123.13,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766694397518,0.0549348,123.17,123.15,0.05915901]
["bitfinex-derivatives","SOLF0:USTF0",1766694398218,2.86,123.22,123.15,0.05915901]
["bitfinex-derivatives","SOLF0:USTF0",1766694398418,2.86,123.22,123.15,3.48915901]
["bitfinex-derivatives","SOLF0:USTF0",1766694398616,2.86,123.24,123.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766694399418,0.05459243,123.21,123.19,0.05447462]
["bitfinex-derivatives","SOLF0:USTF0",1766694400021,2.86459243,123.21,123.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766694400336,2.81,123.2,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766694400918,0.05216515,123.18,123.15,0.05635632]
["bitfinex-derivatives","SOLF0:USTF0",1766694405422,2.86216515,123.18,123.12,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766694406416,2.86216515,123.18,123.14,0.05460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694409020,0.05216515,123.18,123.14,3.38460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694409417,0.00216515,123.18,123.14,3.38460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694410632,0.00216515,123.18,123.14,10.69810775]
["bitfinex-derivatives","SOLF0:USTF0",1766694413536,3.94288052,123.17,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694414032,2.76,123.17,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694415233,3.94288052,123.17,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694417842,2.76,123.17,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694421430,0.00216515,123.18,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694421635,3.94504567,123.18,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694422644,2.76,123.17,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694424242,0.00216515,123.18,123.14,0.00460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694425045,0.00216515,123.18,123.14,3.56460775]
["bitfinex-derivatives","SOLF0:USTF0",1766694426542,0.00216515,123.18,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766694426742,2.76,123.21,123.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694427147,2.76,123.21,123.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694427848,0.05646079,123.19,123.16,0.05243858]
["bitfinex-derivatives","SOLF0:USTF0",1766694429353,0.05646079,123.19,123.16,3.61243858]
["bitfinex-derivatives","SOLF0:USTF0",1766694432956,0.05646079,123.19,123.16,10.92493858]
["bitfinex-derivatives","SOLF0:USTF0",1766694441860,0.05646079,123.19,123.16,3.61243858]
["bitfinex-derivatives","SOLF0:USTF0",1766694442161,2.81646079,123.19,123.14,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1766694442474,3.94288052,123.19,123.14,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1766694442963,0.05632799,123.18,123.15,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1766694443666,34.45435507,123.25,123.15,10.92690623]
["bitfinex-derivatives","SOLF0:USTF0",1766694443667,3.94288052,123.21,123.15,10.92690623]
["bitfinex-derivatives","SOLF0:USTF0",1766694443967,1.18288052,123.21,123.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694444560,1.18288052,123.21,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766694444561,2.76,123.23,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694444965,1.18288052,123.22,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694445569,2.81875032,123.21,123.17,0.06136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694448670,0.05875032,123.21,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694455284,0.05875032,123.21,123.17,10.93326661]
["bitfinex-derivatives","SOLF0:USTF0",1766694471092,0.05875032,123.21,123.18,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766694471289,0.05875032,123.21,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694476395,1.84734972,123.23,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694476993,2.81,123.23,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694477498,0.05178097,123.21,123.17,3.62136661]
["bitfinex-derivatives","SOLF0:USTF0",1766694479988,19.4477957,123.25,123.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694480188,12.01474972,123.25,123.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694480394,4.70734972,123.25,123.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694481101,0.05825778,123.23,123.2,3.61898228]
["bitfinex-derivatives","SOLF0:USTF0",1766694481794,2.91825778,123.23,123.2,0.05898228]
["bitfinex-derivatives","SOLF0:USTF0",1766694481994,2.91825778,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694482400,4.7656075,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694482888,4.7656075,123.23,123.19,0.05837695]
["bitfinex-derivatives","SOLF0:USTF0",1766694483202,4.7656075,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694484002,4.7656075,123.23,123.19,0.05665786]
["bitfinex-derivatives","SOLF0:USTF0",1766694484304,4.7656075,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694485107,4.7656075,123.23,123.19,0.05782457]
["bitfinex-derivatives","SOLF0:USTF0",1766694485402,4.7656075,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694486305,4.7656075,123.23,123.19,0.05505875]
["bitfinex-derivatives","SOLF0:USTF0",1766694486494,4.7656075,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694487599,4.7656075,123.23,123.19,0.05875402]
["bitfinex-derivatives","SOLF0:USTF0",1766694487798,4.7656075,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694488807,2.91825778,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694499710,0.05825778,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694500207,0.05825778,123.23,123.18,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1766694500514,0.05825778,123.23,123.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694500710,2.92,123.26,123.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694501503,12.2003957,123.27,123.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694501709,1.84734972,123.24,123.22,0.00479357]
["bitfinex-derivatives","SOLF0:USTF0",1766694501902,4.71734972,123.22,123.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694502802,0.05751235,123.2,123.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694506419,2.92751235,123.2,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694506916,0.05751235,123.2,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694508119,1.1825254,123.19,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694508519,1.1825254,123.15,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694508715,1.1825254,123.13,123.08,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1766694508916,1.1825254,123.11,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694509122,0.05411159,123.09,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694509722,1.23663699,123.09,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694510024,2.87,123.12,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694510209,1.1825254,123.1,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694510415,1.1825254,123.1,123.04,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766694510610,1.1825254,123.08,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694510815,2.87,123.1,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694510816,1.1825254,123.09,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766694511123,0.00312613,123.06,123.04,0.05973048]
["bitfinex-derivatives","SOLF0:USTF0",1766694513028,0.00312613,123.06,123.04,3.39973048]
["bitfinex-derivatives","SOLF0:USTF0",1766694515220,0.00312613,123.06,123.04,0.05973048]
["bitfinex-derivatives","SOLF0:USTF0",1766694515423,0.00312613,123.06,123.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766694516231,4.1025254,123.05,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766694516527,0.05935433,123.03,123.0,3.3911772]
["bitfinex-derivatives","SOLF0:USTF0",1766694517633,1.1825254,123.08,123.0,3.3911772]
["bitfinex-derivatives","SOLF0:USTF0",1766694517929,2.98,123.09,123.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766694518717,0.05769513,123.06,123.03,3.39804387]
["bitfinex-derivatives","SOLF0:USTF0",1766694520533,2.98,123.09,123.03,3.39804387]
["bitfinex-derivatives","SOLF0:USTF0",1766694521132,1.1825254,123.1,123.03,3.39804387]
["bitfinex-derivatives","SOLF0:USTF0",1766694521535,0.0515015,123.08,123.03,3.39804387]
["bitfinex-derivatives","SOLF0:USTF0",1766694523244,0.0015015,123.08,123.03,3.39804387]
["bitfinex-derivatives","SOLF0:USTF0",1766694527540,0.0015015,123.08,123.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694528842,1.1825254,123.14,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694529133,4.2625254,123.14,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694529637,0.05299398,123.11,123.08,0.05845096]
["bitfinex-derivatives","SOLF0:USTF0",1766694531533,3.13299398,123.11,123.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694531842,4.2125254,123.1,123.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694532633,0.05473177,123.08,123.06,0.05679403]
["bitfinex-derivatives","SOLF0:USTF0",1766694536831,4.20725717,123.08,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694537030,4.1525254,123.08,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694537841,0.05104229,123.06,123.04,0.05811328]
["bitfinex-derivatives","SOLF0:USTF0",1766694538234,0.05104229,123.06,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694539344,0.05104229,123.06,123.03,0.04636989]
["bitfinex-derivatives","SOLF0:USTF0",1766694540041,4.20356769,123.06,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694540354,2.92,123.05,122.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694540650,2.92,123.05,122.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694541246,2.97,123.08,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694541544,2.97,123.07,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694542448,0.05596266,123.05,123.02,0.0511707]
["bitfinex-derivatives","SOLF0:USTF0",1766694544245,0.05596266,123.05,123.02,3.5211707]
["bitfinex-derivatives","SOLF0:USTF0",1766694544746,0.05596266,123.05,123.02,0.0511707]
["bitfinex-derivatives","SOLF0:USTF0",1766694546347,0.05596266,123.05,122.93,159.45474917]
["bitfinex-derivatives","SOLF0:USTF0",1766694546348,2.92,123.0,122.93,1.41474917]
["bitfinex-derivatives","SOLF0:USTF0",1766694546552,1.1825254,122.99,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694547545,0.05473361,122.97,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694547945,4.1525254,123.03,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694548137,2.97,123.02,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694548350,1.1825254,123.01,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694548848,0.05503692,122.99,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694549157,0.05503692,122.99,122.96,0.05473361]
["bitfinex-derivatives","SOLF0:USTF0",1766694549941,1.23756232,122.99,122.96,0.05473361]
["bitfinex-derivatives","SOLF0:USTF0",1766694550141,1.23756232,122.99,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694550353,0.05503692,122.99,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694553556,0.05503692,122.99,122.94,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1766694553757,0.05503692,122.99,122.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694554459,1.1825254,123.02,122.96,3.52367737]
["bitfinex-derivatives","SOLF0:USTF0",1766694554959,1.1825254,123.04,122.96,3.52367737]
["bitfinex-derivatives","SOLF0:USTF0",1766694555155,1.1825254,123.04,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694555355,0.00348116,123.01,122.99,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1766694556950,0.00348116,123.01,122.99,3.52503692]
["bitfinex-derivatives","SOLF0:USTF0",1766694557352,3.08,123.07,122.99,3.52503692]
["bitfinex-derivatives","SOLF0:USTF0",1766694557651,3.08,123.07,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694558264,0.05164675,123.04,123.02,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1766694558553,0.00164675,123.04,123.02,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1766694558959,0.00164675,123.04,123.02,3.52342439]
["bitfinex-derivatives","SOLF0:USTF0",1766694559760,3.13,123.09,123.02,3.52342439]
["bitfinex-derivatives","SOLF0:USTF0",1766694560860,0.05145322,123.07,123.02,3.52342439]
["bitfinex-derivatives","SOLF0:USTF0",1766694571073,0.00145322,123.07,123.02,3.52342439]
["bitfinex-derivatives","SOLF0:USTF0",1766694571269,0.00145322,123.07,123.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694572072,1.74326851,123.12,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694573173,0.00421347,123.09,123.07,0.0563653]
["bitfinex-derivatives","SOLF0:USTF0",1766694575871,1.74326851,123.12,123.07,3.5263653]
["bitfinex-derivatives","SOLF0:USTF0",1766694576570,4.97326851,123.12,123.07,0.0563653]
["bitfinex-derivatives","SOLF0:USTF0",1766694576773,0.05496218,123.11,123.07,0.0563653]
["bitfinex-derivatives","SOLF0:USTF0",1766694579478,3.28496218,123.11,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694580479,3.28496218,123.11,123.07,0.05118775]
["bitfinex-derivatives","SOLF0:USTF0",1766694580685,3.28496218,123.11,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766694581576,3.23,123.09,123.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766694582179,3.23,123.09,123.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694582877,0.05564601,123.07,123.05,0.05110699]
["bitfinex-derivatives","SOLF0:USTF0",1766694583073,0.05564601,123.07,123.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694583979,0.05564601,123.07,123.04,0.05194218]
["bitfinex-derivatives","SOLF0:USTF0",1766694587081,0.05564601,123.07,123.01,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766694587873,0.05564601,123.07,123.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694588074,0.05969478,123.06,123.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694589185,3.22969478,123.06,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694589379,0.05119448,123.04,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694590574,0.05119448,123.04,123.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694592188,0.00119448,123.04,123.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766694597591,0.00119448,123.04,123.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694600091,3.22,123.09,123.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694600485,3.22,123.08,123.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694600692,3.22,123.08,123.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694601189,0.06193241,123.05,123.03,0.00119448]
["bitfinex-derivatives","SOLF0:USTF0",1766694601392,1.85070581,123.05,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694601595,3.17,123.04,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694601796,3.17,123.04,122.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766694602395,3.17,123.04,122.97,3.32352063]
["bitfinex-derivatives","SOLF0:USTF0",1766694602598,10.4899,123.04,122.97,3.32352063]
["bitfinex-derivatives","SOLF0:USTF0",1766694603400,0.06232888,123.02,122.97,3.32352063]
["bitfinex-derivatives","SOLF0:USTF0",1766694611110,3.30232888,123.02,122.97,0.05352063]
["bitfinex-derivatives","SOLF0:USTF0",1766694611306,5.15303469,123.02,122.97,0.05352063]
["bitfinex-derivatives","SOLF0:USTF0",1766694611611,3.24,123.01,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694612407,0.05419343,122.98,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694613414,0.05419343,122.98,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694613415,0.00419343,122.98,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694617321,3.29,123.03,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694617505,5.14070581,123.05,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694618119,3.29,123.05,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766694618421,0.05923402,123.03,123.0,0.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1766694619821,0.05923402,123.03,123.0,3.3293281]
["bitfinex-derivatives","SOLF0:USTF0",1766694620117,3.29,123.07,123.0,3.3293281]
["bitfinex-derivatives","SOLF0:USTF0",1766694621017,0.05294622,123.05,123.0,3.3293281]
["bitfinex-derivatives","SOLF0:USTF0",1766694635027,0.05294622,123.05,123.0,10.6511281]
["bitfinex-derivatives","SOLF0:USTF0",1766694636634,0.05294622,123.05,123.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694648749,0.00294622,123.05,123.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766694650148,4.57525775,123.1,123.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766694651139,0.05309828,123.08,123.05,0.05269606]
["bitfinex-derivatives","SOLF0:USTF0",1766694654960,1.23835603,123.08,123.05,0.05269606]
["bitfinex-derivatives","SOLF0:USTF0",1766694655148,1.23835603,123.08,123.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766694655149,1.18525775,123.06,123.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766694655344,4.57525775,123.06,123.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766694656151,0.05707579,123.05,123.02,0.05291273]
["bitfinex-derivatives","SOLF0:USTF0",1766694662963,0.05707579,123.05,123.02,3.46291273]
["bitfinex-derivatives","SOLF0:USTF0",1766694663167,3.31,123.08,123.02,3.46291273]
["bitfinex-derivatives","SOLF0:USTF0",1766694663463,1.18525775,123.08,123.02,3.46291273]
["bitfinex-derivatives","SOLF0:USTF0",1766694664165,0.06081361,123.06,123.02,3.46291273]
["bitfinex-derivatives","SOLF0:USTF0",1766694665872,0.00081361,123.06,123.02,3.46291273]
["bitfinex-derivatives","SOLF0:USTF0",1766694668469,18.15890353,123.12,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694668680,4.49525775,123.11,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694669064,11.81095775,123.11,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694669470,0.05137778,123.08,123.06,0.05468019]
["bitfinex-derivatives","SOLF0:USTF0",1766694677885,0.00137778,123.08,123.06,3.46468019]
["bitfinex-derivatives","SOLF0:USTF0",1766694681088,1.18525775,123.1,123.06,3.46468019]
["bitfinex-derivatives","SOLF0:USTF0",1766694681681,1.18525775,123.12,123.06,3.46468019]
["bitfinex-derivatives","SOLF0:USTF0",1766694682077,0.05363626,123.1,123.06,3.46468019]
["bitfinex-derivatives","SOLF0:USTF0",1766694682479,0.00363626,123.1,123.06,3.46468019]
["bitfinex-derivatives","SOLF0:USTF0",1766694682679,1.18525775,123.12,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694683184,1.18525775,123.13,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694683774,0.00215911,123.11,123.09,3.46584622]
["bitfinex-derivatives","SOLF0:USTF0",1766694687187,0.00215911,123.11,123.09,0.05584622]
["bitfinex-derivatives","SOLF0:USTF0",1766694687384,1.18525775,123.1,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694687586,1.18525775,123.08,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694687786,1.18525775,123.09,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694687987,1.18525775,123.09,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694688487,1.18525775,123.09,123.06,0.0568136]
["bitfinex-derivatives","SOLF0:USTF0",1766694688488,0.05898667,123.08,123.06,0.0568136]
["bitfinex-derivatives","SOLF0:USTF0",1766694688684,1.18525775,123.1,123.06,3.4668136]
["bitfinex-derivatives","SOLF0:USTF0",1766694688993,1.18525775,123.1,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694689184,1.18525775,123.1,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694689185,1.18525775,123.08,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694689693,0.0584953,123.06,123.04,0.05530458]
["bitfinex-derivatives","SOLF0:USTF0",1766694689882,0.0584953,123.06,123.04,0.05340578]
["bitfinex-derivatives","SOLF0:USTF0",1766694690992,0.0584953,123.06,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694691293,1.85125761,123.05,122.96,2.82646018]
["bitfinex-derivatives","SOLF0:USTF0",1766694691883,1.85125761,123.05,122.99,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1766694692896,0.05234976,123.03,122.99,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1766694693284,0.05234976,123.03,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766694694692,5.16125761,123.07,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766694695692,5.16125761,123.07,123.02,0.05872976]
["bitfinex-derivatives","SOLF0:USTF0",1766694695693,0.05750317,123.05,123.02,0.05872976]
["bitfinex-derivatives","SOLF0:USTF0",1766694697390,3.35750317,123.05,123.02,0.05872976]
["bitfinex-derivatives","SOLF0:USTF0",1766694697594,5.20876078,123.05,122.98,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766694697804,5.15125761,123.05,122.98,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766694698298,3.3,123.02,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766694698501,0.05178488,122.99,122.97,0.0511472]
["bitfinex-derivatives","SOLF0:USTF0",1766694698698,0.05178488,122.99,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766694699303,3.35178488,122.99,122.92,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1766694699505,3.3,122.99,122.92,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1766694699700,0.06170909,122.97,122.94,0.05423336]
["bitfinex-derivatives","SOLF0:USTF0",1766694701403,0.06170909,122.97,122.94,3.35423336]
["bitfinex-derivatives","SOLF0:USTF0",1766694702405,5.35125761,123.01,122.94,3.35423336]
["bitfinex-derivatives","SOLF0:USTF0",1766694703503,0.06143144,122.99,122.94,3.35423336]
["bitfinex-derivatives","SOLF0:USTF0",1766694705606,5.41268905,122.99,122.94,0.05423336]
["bitfinex-derivatives","SOLF0:USTF0",1766694709210,3.56143144,122.99,122.94,0.05423336]
["bitfinex-derivatives","SOLF0:USTF0",1766694711214,0.06143144,122.99,122.94,10.67973336]
["bitfinex-derivatives","SOLF0:USTF0",1766694721521,0.06143144,122.99,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766694721825,0.00143144,122.99,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766694724316,11.5101,123.04,122.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766694724520,4.19,123.03,122.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766694725422,0.05318219,123.01,122.98,0.05919999]
["bitfinex-derivatives","SOLF0:USTF0",1766694735747,0.05318219,123.01,122.98,4.11919999]
["bitfinex-derivatives","SOLF0:USTF0",1766694736049,0.00318219,123.01,122.98,4.11919999]
["bitfinex-derivatives","SOLF0:USTF0",1766694736257,4.19,123.05,122.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766694737251,0.05269956,123.03,123.01,0.05521299]
["bitfinex-derivatives","SOLF0:USTF0",1766694738848,0.05269956,123.03,122.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766694739045,4.19,123.04,122.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766694739857,0.05737508,123.02,122.99,0.05639972]
["bitfinex-derivatives","SOLF0:USTF0",1766694748354,39.26443679,123.07,122.99,4.11639972]
["bitfinex-derivatives","SOLF0:USTF0",1766694748659,4.19,123.05,122.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766694749455,0.0525866,123.03,123.01,0.05374696]
["bitfinex-derivatives","SOLF0:USTF0",1766694757562,0.0025866,123.03,123.01,5.02374696]
["bitfinex-derivatives","SOLF0:USTF0",1766694759457,1.18538415,123.07,123.01,5.02374696]
["bitfinex-derivatives","SOLF0:USTF0",1766694760571,0.05367143,123.05,123.01,5.02374696]
["bitfinex-derivatives","SOLF0:USTF0",1766694761465,0.00367143,123.05,123.01,5.02374696]
["bitfinex-derivatives","SOLF0:USTF0",1766694766664,5.42,123.11,123.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766694767667,0.05834962,123.09,123.06,5.23511443]
["bitfinex-derivatives","SOLF0:USTF0",1766694768075,5.47834962,123.09,123.06,0.05511443]
["bitfinex-derivatives","SOLF0:USTF0",1766694768272,6.60538415,123.08,123.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766694769166,6.60538415,123.08,123.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766694769375,0.05804167,123.06,123.04,0.0560872]
["bitfinex-derivatives","SOLF0:USTF0",1766694777994,1.18538415,123.09,123.04,5.2360872]
["bitfinex-derivatives","SOLF0:USTF0",1766694778187,1.18538415,123.09,123.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766694778982,0.06004005,123.08,123.05,0.06046547]
["bitfinex-derivatives","SOLF0:USTF0",1766694779993,1.18538415,123.07,123.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766694780182,1.18538415,123.07,123.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766694780991,0.05352577,123.06,123.03,0.05403439]
["bitfinex-derivatives","SOLF0:USTF0",1766694783487,0.05352577,123.06,123.03,5.73403439]
["bitfinex-derivatives","SOLF0:USTF0",1766694784891,0.05352577,123.06,123.03,0.05403439]
["bitfinex-derivatives","SOLF0:USTF0",1766694785096,5.81352577,123.06,123.01,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1766694785393,6.94538415,123.05,122.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766694786096,0.05879834,123.02,122.99,0.05280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694786297,0.05879834,123.02,122.99,5.73280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694788695,0.05879834,123.02,122.99,0.05280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694790296,0.05879834,123.02,122.99,5.73280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694796305,5.76,123.04,122.99,5.73280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694797203,1.24697491,123.03,122.99,5.73280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694800109,7.00697491,123.03,122.99,0.05280521]
["bitfinex-derivatives","SOLF0:USTF0",1766694802614,7.00697491,123.03,122.96,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766694802906,6.94538415,123.01,122.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766694803702,0.05794461,122.99,122.97,0.05519622]
["bitfinex-derivatives","SOLF0:USTF0",1766694809811,0.05794461,122.99,122.94,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766694810014,0.05794461,122.99,122.94,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766694810713,0.05794461,122.99,122.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766694811016,0.05794461,122.99,122.96,0.05749591]
["bitfinex-derivatives","SOLF0:USTF0",1766694827130,0.05794461,122.99,122.96,5.64749591]
["bitfinex-derivatives","SOLF0:USTF0",1766694828036,5.98,123.02,122.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694828926,0.05186333,123.01,122.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694835335,6.03186333,123.01,122.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694837026,0.05186333,123.01,122.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694841235,0.05186333,123.01,122.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694841644,0.00186333,123.01,122.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694842245,0.00186333,123.01,122.98,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766694842436,0.00186333,123.01,122.99,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694842632,0.00186333,123.01,122.99,5.64790021]
["bitfinex-derivatives","SOLF0:USTF0",1766694846743,7.54112486,123.07,123.0,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694847039,5.59,123.08,123.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766694847945,0.06042411,123.06,123.03,0.06162992]
["bitfinex-derivatives","SOLF0:USTF0",1766694862860,0.06042411,123.06,123.03,5.65162992]
["bitfinex-derivatives","SOLF0:USTF0",1766694874384,1.18479133,123.09,123.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766694875380,0.05293529,123.08,123.05,0.05858453]
["bitfinex-derivatives","SOLF0:USTF0",1766694876190,0.05293529,123.08,123.05,5.85858453]
["bitfinex-derivatives","SOLF0:USTF0",1766694877590,1.18479133,123.11,123.05,5.85858453]
["bitfinex-derivatives","SOLF0:USTF0",1766694877887,1.18479133,123.11,123.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766694878093,7.66361086,123.12,123.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766694878293,1.18479133,123.11,123.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766694878484,0.05366618,123.1,123.07,0.05798977]
["bitfinex-derivatives","SOLF0:USTF0",1766694878685,6.78479133,123.09,123.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766694878887,1.18479133,123.07,123.03,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1766694879688,0.0590555,123.06,123.04,0.05686736]
["bitfinex-derivatives","SOLF0:USTF0",1766694884692,0.0590555,123.06,123.04,5.38686736]
["bitfinex-derivatives","SOLF0:USTF0",1766694884994,1.18479133,123.07,123.04,5.38686736]
["bitfinex-derivatives","SOLF0:USTF0",1766694885996,1.24522767,123.07,123.04,5.38686736]
["bitfinex-derivatives","SOLF0:USTF0",1766694893597,0.06043634,123.07,123.04,5.38686736]
["bitfinex-derivatives","SOLF0:USTF0",1766694900408,0.00043634,123.07,123.04,12.70646736]
["bitfinex-derivatives","SOLF0:USTF0",1766694900611,6.59479133,123.11,123.04,5.38686736]
["bitfinex-derivatives","SOLF0:USTF0",1766694901110,1.18479133,123.09,123.05,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766694901500,0.05381428,123.08,123.06,0.05189934]
["bitfinex-derivatives","SOLF0:USTF0",1766694902302,1.18479133,123.12,123.06,5.46189934]
["bitfinex-derivatives","SOLF0:USTF0",1766694902608,6.37479133,123.12,123.06,5.46189934]
["bitfinex-derivatives","SOLF0:USTF0",1766694903009,6.37479133,123.1,123.06,0.05189934]
["bitfinex-derivatives","SOLF0:USTF0",1766694903308,6.37479133,123.1,123.07,0.0576583]
["bitfinex-derivatives","SOLF0:USTF0",1766694903506,6.37479133,123.1,123.04,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694904713,0.0602125,123.08,123.06,0.05737755]
["bitfinex-derivatives","SOLF0:USTF0",1766694909510,0.0002125,123.08,123.06,5.46737755]
["bitfinex-derivatives","SOLF0:USTF0",1766694910201,0.0002125,123.08,123.06,12.78577755]
["bitfinex-derivatives","SOLF0:USTF0",1766694910402,0.0002125,123.08,123.07,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694916415,0.0002125,123.08,123.06,0.05737755]
["bitfinex-derivatives","SOLF0:USTF0",1766694916811,5.1902125,123.08,123.04,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766694917910,5.1902125,123.08,123.05,0.06155094]
["bitfinex-derivatives","SOLF0:USTF0",1766694919523,0.0002125,123.08,123.05,0.06155094]
["bitfinex-derivatives","SOLF0:USTF0",1766694930538,6.37479133,123.07,123.05,0.00155094]
["bitfinex-derivatives","SOLF0:USTF0",1766694930838,6.37479133,123.07,123.01,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694931333,1.18479133,123.05,123.01,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766694931728,0.0612593,123.04,123.02,0.056941]
["bitfinex-derivatives","SOLF0:USTF0",1766694947868,5.19,123.06,123.02,5.166941]
["bitfinex-derivatives","SOLF0:USTF0",1766694948869,0.05526337,123.05,123.02,5.166941]
["bitfinex-derivatives","SOLF0:USTF0",1766694949567,0.05526337,123.05,123.02,0.056941]
["bitfinex-derivatives","SOLF0:USTF0",1766694950872,0.05526337,123.05,122.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766694950873,4.72,123.02,122.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766694951769,0.05981018,123.0,122.98,0.05970197]
["bitfinex-derivatives","SOLF0:USTF0",1766694959877,4.72,123.04,122.98,5.16970197]
["bitfinex-derivatives","SOLF0:USTF0",1766694960078,4.72,123.04,122.98,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766694960774,0.05521137,123.02,123.0,0.05686906]
["bitfinex-derivatives","SOLF0:USTF0",1766694962983,1.85173112,123.05,123.0,0.05686906]
["bitfinex-derivatives","SOLF0:USTF0",1766694962984,4.86,123.05,123.0,4.85686906]
["bitfinex-derivatives","SOLF0:USTF0",1766694965386,4.86,123.05,123.0,12.17876906]
["bitfinex-derivatives","SOLF0:USTF0",1766694967074,4.86,123.05,123.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766694967373,4.86,123.07,123.01,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766694967570,4.86,123.07,123.03,0.05790555]
["bitfinex-derivatives","SOLF0:USTF0",1766694974483,4.86,123.07,122.99,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766694975275,0.05124804,123.04,123.02,0.05535131]
["bitfinex-derivatives","SOLF0:USTF0",1766694997503,4.83,123.03,122.99,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766694997705,6.01507609,123.02,122.97,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766694998501,0.0613612,123.01,122.98,0.05723736]
["bitfinex-derivatives","SOLF0:USTF0",1766695009006,4.6713612,123.01,122.98,0.05723736]
["bitfinex-derivatives","SOLF0:USTF0",1766695009211,4.61,123.0,122.95,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1766695009414,4.61,123.0,122.95,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766695010113,4.61,123.0,122.96,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1766695014712,1.18507609,122.99,122.96,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1766695016316,4.61,123.0,122.96,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1766695021225,0.0613612,123.01,122.96,4.88679427]
["bitfinex-derivatives","SOLF0:USTF0",1766695021723,4.6713612,123.01,122.96,4.88679427]
["bitfinex-derivatives","SOLF0:USTF0",1766695025234,0.0613612,123.01,122.96,12.21089427]
["bitfinex-derivatives","SOLF0:USTF0",1766695025526,0.0613612,123.01,122.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766695035234,0.0613612,123.01,122.97,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1766695035429,0.0013612,123.01,122.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766695036635,0.0013612,123.01,122.98,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1766695039440,4.37,123.08,123.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766695039641,4.37,123.08,123.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766695040338,0.06221561,123.06,123.03,0.06063551]
["bitfinex-derivatives","SOLF0:USTF0",1766695045134,0.06221561,123.06,123.03,4.46063551]
["bitfinex-derivatives","SOLF0:USTF0",1766695054656,1.18507609,123.09,123.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766695054952,4.55,123.1,123.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766695055756,4.55,123.1,123.06,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1766695055757,0.05074802,123.08,123.06,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1766695069264,4.72074802,123.08,123.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766695069464,4.67,123.08,123.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766695070265,0.05788933,123.07,123.04,0.056499]
["bitfinex-derivatives","SOLF0:USTF0",1766695072763,0.05788933,123.07,123.04,11.716099]
["bitfinex-derivatives","SOLF0:USTF0",1766695074762,0.05788933,123.07,123.04,0.056499]
["bitfinex-derivatives","SOLF0:USTF0",1766695076767,0.05788933,123.07,123.04,4.396499]
["bitfinex-derivatives","SOLF0:USTF0",1766695077064,0.05788933,123.07,123.04,11.716099]
["bitfinex-derivatives","SOLF0:USTF0",1766695090479,0.05788933,123.07,123.04,4.396499]
["bitfinex-derivatives","SOLF0:USTF0",1766695098882,6.50007359,123.11,123.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766695099081,12.52807981,123.11,123.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766695099283,4.65,123.1,123.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766695099977,0.0475223,123.09,123.06,0.05886843]
["bitfinex-derivatives","SOLF0:USTF0",1766695117903,1.23191454,123.09,123.06,0.05886843]
["bitfinex-derivatives","SOLF0:USTF0",1766695126197,1.23191454,123.09,123.02,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766695126812,5.63439224,123.07,123.0,10.02259122]
["bitfinex-derivatives","SOLF0:USTF0",1766695127311,0.05427566,123.05,123.02,0.05755713]
["bitfinex-derivatives","SOLF0:USTF0",1766695128211,0.05427566,123.05,123.02,3.06755713]
["bitfinex-derivatives","SOLF0:USTF0",1766695135419,0.05427566,123.05,123.02,10.38845713]
["bitfinex-derivatives","SOLF0:USTF0",1766695139326,0.05427566,123.05,123.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766695147229,0.05427566,123.05,123.03,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766695147525,0.00427566,123.05,123.03,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766695156231,0.00427566,123.05,123.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766695156232,4.01427566,123.05,123.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766695156437,4.01,123.04,123.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766695157441,4.01,123.04,123.01,0.05797295]
["bitfinex-derivatives","SOLF0:USTF0",1766695173348,0.00427566,123.05,123.01,3.52797295]
["bitfinex-derivatives","SOLF0:USTF0",1766695174643,0.00427566,123.05,123.01,10.84927295]
["bitfinex-derivatives","SOLF0:USTF0",1766695176444,0.00427566,123.05,123.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766695185158,0.00427566,123.05,123.03,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766695190061,0.00427566,123.05,123.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766695201966,0.00427566,123.05,123.01,3.61797295]
["bitfinex-derivatives","SOLF0:USTF0",1766695202165,0.00427566,123.05,123.01,0.05797295]
["bitfinex-derivatives","SOLF0:USTF0",1766695222884,0.00427566,123.05,123.01,3.61797295]
["bitfinex-derivatives","SOLF0:USTF0",1766695223287,3.31,123.08,123.01,3.61797295]
["bitfinex-derivatives","SOLF0:USTF0",1766695223888,3.31,123.08,123.02,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1766695224292,0.05107874,123.06,123.04,0.05664271]
["bitfinex-derivatives","SOLF0:USTF0",1766695227588,2.02657358,123.1,123.04,3.61664271]
["bitfinex-derivatives","SOLF0:USTF0",1766695227793,5.33657358,123.1,123.04,3.61664271]
["bitfinex-derivatives","SOLF0:USTF0",1766695228682,0.05158281,123.08,123.04,3.61664271]
["bitfinex-derivatives","SOLF0:USTF0",1766695229886,3.36158281,123.08,123.04,0.05664271]
["bitfinex-derivatives","SOLF0:USTF0",1766695231091,3.36158281,123.08,123.01,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766695231282,1.85057378,123.07,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695231483,3.31,123.06,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695232194,0.05210005,123.04,123.02,0.05358284]
["bitfinex-derivatives","SOLF0:USTF0",1766695232788,3.42210005,123.04,122.99,13.52296871]
["bitfinex-derivatives","SOLF0:USTF0",1766695233888,3.42210005,123.04,123.0,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1766695241598,3.42210005,123.04,123.0,7.37431442]
["bitfinex-derivatives","SOLF0:USTF0",1766695243903,3.42210005,123.04,123.0,10.62431442]
["bitfinex-derivatives","SOLF0:USTF0",1766695245204,0.05210005,123.04,123.01,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766695245398,0.05210005,123.04,123.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766695246594,0.05210005,123.04,123.02,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766695248505,0.05210005,123.04,123.02,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766695250809,3.54,123.06,123.02,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766695251702,3.54,123.06,123.03,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766695251906,3.59585319,123.06,123.03,7.37985577]
["bitfinex-derivatives","SOLF0:USTF0",1766695262217,3.59585319,123.06,123.03,0.05965577]
["bitfinex-derivatives","SOLF0:USTF0",1766695269415,3.59585319,123.06,123.03,7.37985577]
["bitfinex-derivatives","SOLF0:USTF0",1766695272127,3.59585319,123.06,123.03,0.05965577]
["bitfinex-derivatives","SOLF0:USTF0",1766695272331,3.28,123.04,122.99,2.91056871]
["bitfinex-derivatives","SOLF0:USTF0",1766695272533,1.18533393,123.03,122.99,2.91056871]
["bitfinex-derivatives","SOLF0:USTF0",1766695273234,0.05408862,123.02,123.0,0.05803696]
["bitfinex-derivatives","SOLF0:USTF0",1766695284338,0.05408862,123.02,123.0,7.38003696]
["bitfinex-derivatives","SOLF0:USTF0",1766695285243,4.46533393,123.06,123.0,3.42803696]
["bitfinex-derivatives","SOLF0:USTF0",1766695285543,4.46533393,123.06,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766695286238,0.05229859,123.04,123.02,0.05991154]
["bitfinex-derivatives","SOLF0:USTF0",1766695286544,0.05229859,123.04,123.02,7.38071154]
["bitfinex-derivatives","SOLF0:USTF0",1766695288737,0.05229859,123.04,123.02,10.75071154]
["bitfinex-derivatives","SOLF0:USTF0",1766695288738,0.00229859,123.04,123.02,10.75071154]
["bitfinex-derivatives","SOLF0:USTF0",1766695288939,1.18533393,123.07,123.02,10.75071154]
["bitfinex-derivatives","SOLF0:USTF0",1766695289944,0.05812112,123.06,123.02,10.75071154]
["bitfinex-derivatives","SOLF0:USTF0",1766695294635,3.46,123.05,123.02,0.05991154]
["bitfinex-derivatives","SOLF0:USTF0",1766695297343,0.05812112,123.06,123.02,0.05991154]
["bitfinex-derivatives","SOLF0:USTF0",1766695297735,3.51812112,123.06,123.02,0.05991154]
["bitfinex-derivatives","SOLF0:USTF0",1766695301951,3.51812112,123.06,123.02,7.38071154]
["bitfinex-derivatives","SOLF0:USTF0",1766695321070,3.51812112,123.06,123.03,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766695326074,0.05812112,123.06,123.03,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766695331379,3.60812112,123.06,123.02,0.05991154]
["bitfinex-derivatives","SOLF0:USTF0",1766695334578,3.60812112,123.06,123.01,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766695335578,3.60812112,123.06,123.02,0.0620384]
["bitfinex-derivatives","SOLF0:USTF0",1766695361912,4.79327835,123.06,123.02,0.0620384]
["bitfinex-derivatives","SOLF0:USTF0",1766695362718,3.43,123.05,123.02,0.0620384]
["bitfinex-derivatives","SOLF0:USTF0",1766695372122,3.43,123.05,123.02,7.3828384]
["bitfinex-derivatives","SOLF0:USTF0",1766695380930,3.43,123.05,123.02,0.0620384]
["bitfinex-derivatives","SOLF0:USTF0",1766695381627,3.51,123.03,122.99,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766695382829,0.05786999,123.02,123.0,0.05914493]
["bitfinex-derivatives","SOLF0:USTF0",1766695403059,3.55786999,123.02,123.0,0.05914493]
["bitfinex-derivatives","SOLF0:USTF0",1766695404149,3.55786999,123.02,122.99,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766695405056,3.55786999,123.02,122.99,7.37641182]
["bitfinex-derivatives","SOLF0:USTF0",1766695406158,0.05786999,123.02,122.99,7.37641182]
["bitfinex-derivatives","SOLF0:USTF0",1766695407156,0.05786999,123.02,123.0,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1766695413464,0.05786999,123.02,122.99,0.05391182]
["bitfinex-derivatives","SOLF0:USTF0",1766695415671,0.05786999,123.02,122.99,7.37651182]
["bitfinex-derivatives","SOLF0:USTF0",1766695420378,0.05786999,123.02,122.99,10.73651182]
["bitfinex-derivatives","SOLF0:USTF0",1766695427682,0.05786999,123.02,122.99,0.05391182]
["bitfinex-derivatives","SOLF0:USTF0",1766695427976,3.61786999,123.02,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766695428774,3.61786999,123.02,122.98,0.05834762]
["bitfinex-derivatives","SOLF0:USTF0",1766695442178,3.61786999,123.02,122.98,3.34834762]
["bitfinex-derivatives","SOLF0:USTF0",1766695462705,0.05786999,123.02,122.98,10.67154762]
["bitfinex-derivatives","SOLF0:USTF0",1766695463004,0.05786999,123.02,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766695464093,5.54327428,123.06,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766695465008,3.48,123.05,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766695465200,0.05735918,123.03,123.01,0.05327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695492527,2.06327428,123.06,123.01,3.27327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695492934,5.30327428,123.06,123.01,3.27327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695493533,0.05817244,123.05,123.01,3.27327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695499836,2.06327428,123.06,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766695500036,1.18511857,123.07,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766695500840,0.05834611,123.06,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766695507647,0.05834611,123.06,123.02,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766695507847,0.05834611,123.06,123.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766695523149,1.18511857,123.04,123.01,0.05327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695530573,1.24346468,123.06,123.01,3.59327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695531067,4.56346468,123.06,123.01,3.59327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695531569,4.56346468,123.06,123.01,10.91457297]
["bitfinex-derivatives","SOLF0:USTF0",1766695542479,4.56346468,123.06,123.01,3.59327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695543569,1.24346468,123.06,123.01,3.59327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695543769,0.05834611,123.06,123.01,3.59327297]
["bitfinex-derivatives","SOLF0:USTF0",1766695545580,0.05834611,123.06,123.02,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1766695545876,0.05834611,123.06,123.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766695555285,3.34,123.1,123.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766695556077,0.05500061,123.08,123.05,0.05575296]
["bitfinex-derivatives","SOLF0:USTF0",1766695556475,31.96417941,123.13,123.05,3.48575296]
["bitfinex-derivatives","SOLF0:USTF0",1766695556680,3.34,123.12,123.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766695557684,3.34,123.12,123.07,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1766695559897,5.19104478,123.12,123.07,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1766695560809,3.34,123.11,123.07,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1766695576814,3.34,123.11,123.07,3.32919775]
["bitfinex-derivatives","SOLF0:USTF0",1766695581622,3.34,123.11,123.07,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1766695607443,3.34,123.11,123.07,7.37699775]
["bitfinex-derivatives","SOLF0:USTF0",1766695608943,3.34,123.11,123.07,10.92699775]
["bitfinex-derivatives","SOLF0:USTF0",1766695609144,3.5,123.13,123.08,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1766695610532,3.5,123.13,123.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695610730,3.5,123.13,123.1,0.05556762]
["bitfinex-derivatives","SOLF0:USTF0",1766695611740,3.5,123.15,123.1,3.60556762]
["bitfinex-derivatives","SOLF0:USTF0",1766695612541,4.68361574,123.17,123.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695612741,4.68361574,123.17,123.13,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1766695612940,3.5,123.17,123.13,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1766695613243,3.5,123.19,123.13,3.60319805]
["bitfinex-derivatives","SOLF0:USTF0",1766695613731,3.5,123.19,123.14,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766695614345,3.5,123.18,123.14,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766695616347,3.5,123.18,123.15,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766695616848,1.18361574,123.2,123.15,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766695617051,1.18361574,123.2,123.16,0.05630016]
["bitfinex-derivatives","SOLF0:USTF0",1766695618946,3.5,123.19,123.16,0.05630016]
["bitfinex-derivatives","SOLF0:USTF0",1766695620240,0.20779103,123.2,123.17,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1766695620447,3.5,123.2,123.16,0.05630016]
["bitfinex-derivatives","SOLF0:USTF0",1766695621155,1.18361574,123.21,123.17,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1766695621355,309.87056503,123.56,123.16,0.05630016]
["bitfinex-derivatives","SOLF0:USTF0",1766695621356,3.5,123.24,123.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695621546,3.5,123.24,123.2,0.0599854]
["bitfinex-derivatives","SOLF0:USTF0",1766695621745,1.18361574,123.25,123.2,7.3701854]
["bitfinex-derivatives","SOLF0:USTF0",1766695622146,1.41250964,123.3,123.22,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766695622351,1.18361574,123.28,123.25,0.06155086]
["bitfinex-derivatives","SOLF0:USTF0",1766695622550,1.18361574,123.28,123.22,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766695623546,0.05532144,123.26,123.24,0.06001031]
["bitfinex-derivatives","SOLF0:USTF0",1766695623752,1.18361574,123.25,123.2,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766695624356,4.66361574,123.25,123.2,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766695624658,3.48,123.24,123.18,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766695624956,0.05335095,123.22,123.2,0.05888109]
["bitfinex-derivatives","SOLF0:USTF0",1766695625754,1.18361574,123.21,123.18,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766695626064,4.66361574,123.21,123.16,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766695626864,0.06017343,123.2,123.17,0.05147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695703629,3.48,123.22,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766695704624,0.05527429,123.21,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766695725346,0.05527429,123.21,123.18,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766695728052,0.05527429,123.21,123.19,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766695733456,0.05527429,123.21,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766695740669,0.05527429,123.21,123.18,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766695742666,4.63717546,123.21,123.17,0.05147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695742867,1.23717546,123.21,123.17,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695744668,1.23717546,123.21,123.17,10.62337213]
["bitfinex-derivatives","SOLF0:USTF0",1766695761689,0.05527429,123.21,123.17,10.62337213]
["bitfinex-derivatives","SOLF0:USTF0",1766695763693,0.05527429,123.21,123.17,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695765795,1.18190117,123.22,123.17,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695765990,4.58190117,123.24,123.17,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695766890,0.05220416,123.22,123.17,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1766695767601,0.05220416,123.22,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766695770391,0.00220416,123.22,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766695771999,0.00220416,123.22,123.19,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766695772206,0.00220416,123.22,123.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766695772403,0.00220416,123.22,123.2,3.54815867]
["bitfinex-derivatives","SOLF0:USTF0",1766695773301,1.18190117,123.29,123.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766695773607,1.18190117,123.27,123.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766695774305,0.02093661,123.26,123.24,0.05271669]
["bitfinex-derivatives","SOLF0:USTF0",1766695774503,0.02093661,123.26,123.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766695775507,0.02093661,123.26,123.23,3.54522423]
["bitfinex-derivatives","SOLF0:USTF0",1766695784812,3.53,123.24,123.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695785112,1.18190117,123.23,123.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695786009,0.06232806,123.22,123.2,0.05960106]
["bitfinex-derivatives","SOLF0:USTF0",1766695786210,0.06232806,123.22,123.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695787212,0.06232806,123.22,123.19,3.62047695]
["bitfinex-derivatives","SOLF0:USTF0",1766695810227,0.00232806,123.22,123.19,3.62047695]
["bitfinex-derivatives","SOLF0:USTF0",1766695813831,3.55,123.27,123.19,3.62047695]
["bitfinex-derivatives","SOLF0:USTF0",1766695814022,3.55,123.27,123.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695814830,0.00452386,123.24,123.22,3.60386079]
["bitfinex-derivatives","SOLF0:USTF0",1766695821529,0.00452386,123.24,123.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695821723,3.55,123.25,123.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695822631,0.05619909,123.24,123.21,0.06146896]
["bitfinex-derivatives","SOLF0:USTF0",1766695822934,0.05619909,123.24,123.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695823735,0.05619909,123.24,123.21,0.05851908]
["bitfinex-derivatives","SOLF0:USTF0",1766695824238,0.05619909,123.24,123.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695825138,0.05619909,123.24,123.21,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1766695825338,0.05619909,123.24,123.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766695826438,0.05619909,123.24,123.21,0.06222624]
["bitfinex-derivatives","SOLF0:USTF0",1766695829241,0.05619909,123.24,123.21,3.61222624]
["bitfinex-derivatives","SOLF0:USTF0",1766695831442,0.05619909,123.24,123.17,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766695832343,0.05619909,123.24,123.19,0.0562019]
["bitfinex-derivatives","SOLF0:USTF0",1766695833444,0.05619909,123.24,123.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766695841359,0.05619909,123.24,123.19,0.0562019]
["bitfinex-derivatives","SOLF0:USTF0",1766695843358,0.05619909,123.24,123.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766695843757,0.05619909,123.24,123.19,0.0562019]
["bitfinex-derivatives","SOLF0:USTF0",1766695850456,0.05619909,123.24,123.19,7.3667019]
["bitfinex-derivatives","SOLF0:USTF0",1766695854061,1.23776393,123.24,123.19,7.3667019]
["bitfinex-derivatives","SOLF0:USTF0",1766695856163,0.05619909,123.24,123.2,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766695856962,1.18156484,123.25,123.2,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766695858961,0.00495081,123.24,123.2,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766695860160,7.59381773,123.27,123.2,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766695860368,10.44198108,123.28,123.21,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766695860560,2.84816335,123.28,123.21,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766695861363,2.84816335,123.28,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695862063,1.66659851,123.28,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695862268,2.84816335,123.28,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695862568,0.05572371,123.27,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695868268,0.05572371,123.27,123.23,7.36247006]
["bitfinex-derivatives","SOLF0:USTF0",1766695889095,0.05572371,123.27,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695893297,2.84816335,123.28,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695893997,1.18156484,123.28,123.24,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766695894190,1.18156484,123.28,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695894191,11.08238352,123.32,123.23,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1766695894396,17.33242517,123.34,123.23,1.18156484]
["bitfinex-derivatives","SOLF0:USTF0",1766695894397,1.18156484,123.33,123.23,1.18156484]
["bitfinex-derivatives","SOLF0:USTF0",1766695894799,1.18156484,123.33,123.27,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766695895294,1.18156484,123.33,123.29,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1766695897296,4.69156484,123.34,123.29,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1766695901199,1.18156484,123.32,123.29,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1766695901400,1.18156484,123.32,123.29,0.05562543]
["bitfinex-derivatives","SOLF0:USTF0",1766695903000,3.76,123.33,123.29,0.05562543]
["bitfinex-derivatives","SOLF0:USTF0",1766695903203,4.94156484,123.33,123.29,0.05562543]
["bitfinex-derivatives","SOLF0:USTF0",1766695914011,3.76,123.33,123.29,0.05562543]
["bitfinex-derivatives","SOLF0:USTF0",1766695921621,3.76,123.33,123.29,7.36042543]
["bitfinex-derivatives","SOLF0:USTF0",1766695922421,5.77343264,123.35,123.29,7.36042543]
["bitfinex-derivatives","SOLF0:USTF0",1766695923018,3.93,123.35,123.3,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1766695924022,3.93,123.34,123.29,0.05562543]
["bitfinex-derivatives","SOLF0:USTF0",1766695926523,3.93,123.35,123.29,7.36032543]
["bitfinex-derivatives","SOLF0:USTF0",1766695927320,1.84343264,123.36,123.27,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766695927321,3.93,123.33,123.27,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766695927820,3.93,123.33,123.2,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766695928008,3.93,123.33,123.26,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766695928415,3.98562543,123.31,123.28,0.05899734]
["bitfinex-derivatives","SOLF0:USTF0",1766695932116,1.84343264,123.34,123.28,0.05899734]
["bitfinex-derivatives","SOLF0:USTF0",1766695934121,3.93,123.33,123.28,0.05899734]
["bitfinex-derivatives","SOLF0:USTF0",1766695941129,3.93,123.33,123.28,7.36439734]
["bitfinex-derivatives","SOLF0:USTF0",1766695945635,3.93,123.33,123.28,0.05899734]
["bitfinex-derivatives","SOLF0:USTF0",1766695950936,3.93,123.33,123.28,7.36439734]
["bitfinex-derivatives","SOLF0:USTF0",1766695951132,3.93,123.33,123.28,11.30439734]
["bitfinex-derivatives","SOLF0:USTF0",1766695952339,3.93,123.33,123.28,7.36439734]
["bitfinex-derivatives","SOLF0:USTF0",1766695959241,3.93,123.33,123.28,11.43439734]
["bitfinex-derivatives","SOLF0:USTF0",1766695969143,4.29,123.32,123.28,0.05899734]
["bitfinex-derivatives","SOLF0:USTF0",1766695972756,1.84343264,123.33,123.24,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766695972757,4.29,123.3,123.24,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766695972963,4.29,123.28,123.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766695973864,0.0519578,123.26,123.24,0.05338816]
["bitfinex-derivatives","SOLF0:USTF0",1766695985477,4.4619578,123.26,123.2,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766695985674,1.18090885,123.25,123.2,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1766695986468,0.05485816,123.24,123.21,0.06139373]
["bitfinex-derivatives","SOLF0:USTF0",1766695987075,0.05485816,123.24,123.21,7.37089373]
["bitfinex-derivatives","SOLF0:USTF0",1766695987276,0.05485816,123.24,123.21,11.62089373]
["bitfinex-derivatives","SOLF0:USTF0",1766695993279,0.05485816,123.24,123.21,7.37089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696000088,0.05485816,123.24,123.21,11.62089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696003290,0.05485816,123.24,123.21,7.37089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696009691,0.05485816,123.24,123.21,11.62089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696012493,0.00485816,123.24,123.22,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1766696012798,0.00485816,123.24,123.21,0.06139373]
["bitfinex-derivatives","SOLF0:USTF0",1766696016793,0.00485816,123.24,123.21,7.37089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696023601,4.50485816,123.24,123.21,7.37089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696024397,0.00485816,123.24,123.21,7.37089373]
["bitfinex-derivatives","SOLF0:USTF0",1766696027502,0.00485816,123.24,123.21,0.06139373]
["bitfinex-derivatives","SOLF0:USTF0",1766696052425,0.00485816,123.24,123.18,13.78393023]
["bitfinex-derivatives","SOLF0:USTF0",1766696053319,0.00485816,123.24,123.2,0.05616986]
["bitfinex-derivatives","SOLF0:USTF0",1766696067455,0.00485816,123.24,123.2,7.36636986]
["bitfinex-derivatives","SOLF0:USTF0",1766696074057,0.00485816,123.24,123.21,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766696074362,7.56258584,123.27,123.2,4.71616986]
["bitfinex-derivatives","SOLF0:USTF0",1766696074566,7.56258584,123.28,123.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766696075262,0.05364894,123.25,123.23,0.0573237]
["bitfinex-derivatives","SOLF0:USTF0",1766696088371,0.00364894,123.25,123.23,4.7773237]
["bitfinex-derivatives","SOLF0:USTF0",1766696094477,0.00364894,123.25,123.23,12.0856237]
["bitfinex-derivatives","SOLF0:USTF0",1766696096473,4.54364894,123.25,123.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766696096676,4.54364894,123.25,123.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766696097479,4.54364894,123.25,123.21,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1766696099981,1.18176789,123.24,123.21,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1766696100680,1.18176789,123.24,123.19,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1766696101468,4.54364894,123.25,123.18,1.93303023]
["bitfinex-derivatives","SOLF0:USTF0",1766696101469,5.72176789,123.22,123.18,1.93303023]
["bitfinex-derivatives","SOLF0:USTF0",1766696101773,1.18176789,123.22,123.18,6.65303023]
["bitfinex-derivatives","SOLF0:USTF0",1766696102383,4.54,123.24,123.19,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766696102586,0.05303734,123.23,123.2,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1766696113292,0.05303734,123.23,123.2,4.62466067]
["bitfinex-derivatives","SOLF0:USTF0",1766696114097,0.05303734,123.23,123.2,11.93476067]
["bitfinex-derivatives","SOLF0:USTF0",1766696114296,4.9,123.25,123.2,11.93476067]
["bitfinex-derivatives","SOLF0:USTF0",1766696115191,0.05993521,123.24,123.2,11.93476067]
["bitfinex-derivatives","SOLF0:USTF0",1766696126306,0.05993521,123.24,123.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766696134211,5.96176789,123.27,123.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766696135316,0.05792356,123.25,123.23,0.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1766696155924,1.18176789,123.27,123.23,4.66124339]
["bitfinex-derivatives","SOLF0:USTF0",1766696156128,1.18176789,123.25,123.21,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766696157132,0.06136385,123.24,123.22,0.05136946]
["bitfinex-derivatives","SOLF0:USTF0",1766696162033,0.06136385,123.24,123.22,5.04136946]
["bitfinex-derivatives","SOLF0:USTF0",1766696162233,0.00136385,123.24,123.22,5.04136946]
["bitfinex-derivatives","SOLF0:USTF0",1766696211286,0.00136385,123.24,123.22,12.35036946]
["bitfinex-derivatives","SOLF0:USTF0",1766696211489,0.00136385,123.24,123.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766696220394,0.00136385,123.24,123.22,7.36036946]
["bitfinex-derivatives","SOLF0:USTF0",1766696220584,0.00136385,123.24,123.22,0.05136946]
["bitfinex-derivatives","SOLF0:USTF0",1766696221479,0.00136385,123.24,123.2,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766696221480,4.99136385,123.24,123.17,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766696221683,4.99136385,123.24,123.16,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766696221883,4.99,123.24,123.16,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766696222083,1.18178228,123.23,123.16,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766696222595,0.05270227,123.21,123.18,7.36857264]
["bitfinex-derivatives","SOLF0:USTF0",1766696223497,0.05270227,123.21,123.18,12.33857264]
["bitfinex-derivatives","SOLF0:USTF0",1766696231200,0.05270227,123.21,123.19,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766696239409,0.05270227,123.21,123.18,5.02737264]
["bitfinex-derivatives","SOLF0:USTF0",1766696245814,0.05270227,123.21,123.18,12.33877264]
["bitfinex-derivatives","SOLF0:USTF0",1766696251511,0.00270227,123.21,123.19,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766696305456,7.56258584,123.26,123.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766696305657,4.58,123.28,123.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766696306073,4.58,123.28,123.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766696306669,0.05889303,123.27,123.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1766696308873,4.58,123.3,123.25,4.74890913]
["bitfinex-derivatives","SOLF0:USTF0",1766696309069,16.51638316,123.32,123.25,4.74890913]
["bitfinex-derivatives","SOLF0:USTF0",1766696309271,4.58,123.32,123.25,4.74890913]
["bitfinex-derivatives","SOLF0:USTF0",1766696310568,4.58,123.32,123.25,12.05600913]
["bitfinex-derivatives","SOLF0:USTF0",1766696310767,4.58,123.32,123.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766696311067,4.58,123.32,123.28,0.0565612]
["bitfinex-derivatives","SOLF0:USTF0",1766696320181,4.58,123.32,123.19,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766696320182,4.58,123.32,123.25,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766696320382,4.56,123.3,123.25,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766696321276,0.0573626,123.29,123.26,0.05685591]
["bitfinex-derivatives","SOLF0:USTF0",1766696325783,0.0573626,123.29,123.26,4.75685591]
["bitfinex-derivatives","SOLF0:USTF0",1766696328079,0.0573626,123.29,123.26,12.06335591]
["bitfinex-derivatives","SOLF0:USTF0",1766696335492,4.39,123.34,123.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696335696,4.39,123.34,123.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696336580,4.39,123.34,123.3,0.05831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696339487,31.6809,123.36,123.3,4.75831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696339488,4.39,123.36,123.3,4.75831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696340690,4.39,123.35,123.3,4.75831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696344086,5.56963765,123.35,123.3,4.75831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696347094,4.43,123.34,123.3,0.05831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696361104,5.60963765,123.33,123.3,0.05831147]
["bitfinex-derivatives","SOLF0:USTF0",1766696375825,4.39,123.32,123.27,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766696376031,4.39,123.32,123.27,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766696376928,0.05310634,123.31,123.28,0.0532915]
["bitfinex-derivatives","SOLF0:USTF0",1766696379324,0.05310634,123.31,123.28,7.3585915]
["bitfinex-derivatives","SOLF0:USTF0",1766696383631,6.34e-06,123.32,123.28,7.3585915]
["bitfinex-derivatives","SOLF0:USTF0",1766696385331,6.34e-06,123.32,123.28,11.6485915]
["bitfinex-derivatives","SOLF0:USTF0",1766696391428,1.17963765,123.33,123.28,11.6485915]
["bitfinex-derivatives","SOLF0:USTF0",1766696396738,5.82963765,123.33,123.28,11.6485915]
["bitfinex-derivatives","SOLF0:USTF0",1766696400538,1.1796753,123.33,123.29,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766696400741,3.765e-05,123.33,123.29,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766696401036,1.17963765,123.31,123.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766696401941,0.05849663,123.28,123.26,4.61532063]
["bitfinex-derivatives","SOLF0:USTF0",1766696402242,1.17963765,123.31,123.26,4.61532063]
["bitfinex-derivatives","SOLF0:USTF0",1766696402538,1.17963765,123.32,123.26,11.92162063]
["bitfinex-derivatives","SOLF0:USTF0",1766696402841,1.17963765,123.32,123.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766696403138,1.17963765,123.3,123.28,0.05742289]
["bitfinex-derivatives","SOLF0:USTF0",1766696403341,1.17963765,123.3,123.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766696403636,1.17963765,123.28,123.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766696403840,5.91679176,123.31,123.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766696404038,1.17963765,123.3,123.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766696404341,0.05742289,123.29,123.26,0.0521729]
["bitfinex-derivatives","SOLF0:USTF0",1766696404742,0.05742289,123.29,123.26,4.6121729]
["bitfinex-derivatives","SOLF0:USTF0",1766696429467,1.84439623,123.32,123.26,4.6121729]
["bitfinex-derivatives","SOLF0:USTF0",1766696436590,1.84439623,123.3,123.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766696437484,2.93439623,123.28,123.21,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766696437684,0.0512456,123.26,123.23,0.06174232]
["bitfinex-derivatives","SOLF0:USTF0",1766696437988,0.0512456,123.26,123.21,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766696439092,0.0512456,123.26,123.22,0.05678764]
["bitfinex-derivatives","SOLF0:USTF0",1766696439289,0.0012456,123.26,123.22,0.05678764]
["bitfinex-derivatives","SOLF0:USTF0",1766696439590,0.0012456,123.26,123.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766696470106,1.18091143,123.3,123.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766696470306,1.18091143,123.32,123.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766696470902,1.18091143,123.32,123.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766696471106,0.05786226,123.3,123.28,0.05130536]
["bitfinex-derivatives","SOLF0:USTF0",1766696474415,1.18091143,123.32,123.28,5.65130536]
["bitfinex-derivatives","SOLF0:USTF0",1766696529970,12.42715157,123.34,123.28,5.65130536]
["bitfinex-derivatives","SOLF0:USTF0",1766696530169,1.84368198,123.3,123.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766696530367,1.84368198,123.3,123.21,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766696530368,4.97368198,123.3,123.21,10.09199797]
["bitfinex-derivatives","SOLF0:USTF0",1766696531064,0.05611272,123.27,123.24,0.05862405]
["bitfinex-derivatives","SOLF0:USTF0",1766696531263,0.05611272,123.27,123.24,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1766696531465,0.05611272,123.27,123.21,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766696532469,0.05611272,123.27,123.23,0.06070612]
["bitfinex-derivatives","SOLF0:USTF0",1766696532656,0.05611272,123.27,123.23,6.30070612]
["bitfinex-derivatives","SOLF0:USTF0",1766696535980,5.90611272,123.27,123.19,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766696536281,5.85,123.27,123.19,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766696537074,0.06134503,123.24,123.22,0.05391659]
["bitfinex-derivatives","SOLF0:USTF0",1766696540487,5.85,123.29,123.22,6.29391659]
["bitfinex-derivatives","SOLF0:USTF0",1766696540694,7.69368198,123.29,123.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766696540981,5.85,123.28,123.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766696541484,0.05836212,123.26,123.24,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1766696559409,13.3947,123.3,123.24,6.54276994]
["bitfinex-derivatives","SOLF0:USTF0",1766696560510,0.0515033,123.28,123.24,6.54276994]
["bitfinex-derivatives","SOLF0:USTF0",1766696574818,0.0015033,123.28,123.24,6.54276994]
["bitfinex-derivatives","SOLF0:USTF0",1766696575526,0.0015033,123.28,123.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766696580334,1.85183751,123.32,123.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766696581025,7.58346959,123.35,123.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766696581223,5.86317054,123.35,123.3,0.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696581426,6.35,123.35,123.3,0.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696581634,12.21317054,123.35,123.3,0.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696582125,6.35,123.35,123.3,0.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696589134,6.35,123.35,123.3,6.65059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696591938,1.17960988,123.34,123.3,6.65059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696596242,7.53960988,123.34,123.3,0.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1766696602246,1.17960988,123.32,123.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766696603243,0.05549715,123.31,123.29,0.05720204]
["bitfinex-derivatives","SOLF0:USTF0",1766696621154,6.8,123.3,123.23,10.12719731]
["bitfinex-derivatives","SOLF0:USTF0",1766696621351,1.17960988,123.29,123.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696621658,7.97960988,123.29,123.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696622461,0.05349709,123.28,123.25,0.06193726]
["bitfinex-derivatives","SOLF0:USTF0",1766696624763,6.85349709,123.28,123.25,0.06193726]
["bitfinex-derivatives","SOLF0:USTF0",1766696625170,1.17960988,123.27,123.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696625367,7.97960988,123.27,123.2,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766696626068,1.17960988,123.25,123.2,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766696626270,0.05512409,123.24,123.21,0.06192462]
["bitfinex-derivatives","SOLF0:USTF0",1766696630871,0.05512409,123.24,123.21,6.76192462]
["bitfinex-derivatives","SOLF0:USTF0",1766696642580,6.8,123.26,123.21,14.07132462]
["bitfinex-derivatives","SOLF0:USTF0",1766696642770,7.90960988,123.28,123.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766696643382,7.90960988,123.28,123.22,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766696643684,0.06008519,123.26,123.24,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1766696644385,0.06008519,123.26,123.22,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766696644386,6.79008519,123.26,123.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766696645485,6.79008519,123.26,123.23,0.05871298]
["bitfinex-derivatives","SOLF0:USTF0",1766696647583,6.79008519,123.26,123.2,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1766696648576,6.79008519,123.26,123.22,0.05533958]
["bitfinex-derivatives","SOLF0:USTF0",1766696662392,0.06008519,123.26,123.22,6.67533958]
["bitfinex-derivatives","SOLF0:USTF0",1766696663593,0.06008519,123.26,123.22,13.98423958]
["bitfinex-derivatives","SOLF0:USTF0",1766696667311,7.3048,123.3,123.22,13.98423958]
["bitfinex-derivatives","SOLF0:USTF0",1766696667312,6.73,123.3,123.24,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766696667509,6.73,123.3,123.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766696668414,0.06102938,123.28,123.26,0.05405834]
["bitfinex-derivatives","SOLF0:USTF0",1766696672721,7.13102938,123.28,123.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696672914,7.07,123.28,123.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766696673810,0.05357776,123.26,123.24,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1766696690222,7.07,123.28,123.24,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1766696691138,0.06133897,123.27,123.24,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1766696697440,0.06133897,123.27,123.24,7.36384425]
["bitfinex-derivatives","SOLF0:USTF0",1766696699442,0.06133897,123.27,123.24,14.23384425]
["bitfinex-derivatives","SOLF0:USTF0",1766696700337,0.06133897,123.27,123.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766696705241,0.06133897,123.27,123.24,7.36384425]
["bitfinex-derivatives","SOLF0:USTF0",1766696708149,0.06133897,123.27,123.24,14.52384425]
["bitfinex-derivatives","SOLF0:USTF0",1766696736566,6.01668768,123.3,123.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766696736765,7.19726511,123.31,123.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766696737763,0.05691556,123.3,123.27,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1766696759676,7.40691556,123.3,123.21,10.12371581]
["bitfinex-derivatives","SOLF0:USTF0",1766696759881,7.35,123.28,123.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766696760073,1.18057743,123.24,123.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766696760777,0.05957675,123.23,123.21,0.06126709]
["bitfinex-derivatives","SOLF0:USTF0",1766696761276,1.18057743,123.29,123.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766696762177,0.00208,123.27,123.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766696766274,0.00208,123.27,123.24,0.05265559]
["bitfinex-derivatives","SOLF0:USTF0",1766696766480,1.18265743,123.27,123.24,0.05265559]
["bitfinex-derivatives","SOLF0:USTF0",1766696767474,8.03265743,123.27,123.21,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766696767683,1.18057743,123.25,123.21,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766696768674,0.06023398,123.24,123.22,0.05745547]
["bitfinex-derivatives","SOLF0:USTF0",1766696770584,0.00023398,123.24,123.22,6.84745547]
["bitfinex-derivatives","SOLF0:USTF0",1766696772786,0.00023398,123.24,123.19,16.99202772]
["bitfinex-derivatives","SOLF0:USTF0",1766696773771,0.00023398,123.24,123.2,0.05435796]
["bitfinex-derivatives","SOLF0:USTF0",1766696774971,8.03057743,123.23,123.2,0.05435796]
["bitfinex-derivatives","SOLF0:USTF0",1766696775378,8.03057743,123.23,123.17,14.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766696776090,6.85,123.23,123.17,14.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766696776482,0.05839689,123.21,123.19,0.05897109]
["bitfinex-derivatives","SOLF0:USTF0",1766696780186,8.69702993,123.26,123.19,6.84897109]
["bitfinex-derivatives","SOLF0:USTF0",1766696780381,6.85,123.26,123.19,6.84897109]
["bitfinex-derivatives","SOLF0:USTF0",1766696781091,0.05653826,123.24,123.19,6.84897109]
["bitfinex-derivatives","SOLF0:USTF0",1766696781582,0.05653826,123.24,123.19,14.15957109]
["bitfinex-derivatives","SOLF0:USTF0",1766696783183,0.05653826,123.24,123.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766696786493,6.90653826,123.24,123.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766696791496,0.05653826,123.24,123.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766696806313,0.05653826,123.24,123.2,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766696808507,13.40322685,123.28,123.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766696808823,7.33,123.28,123.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766696809615,0.05198141,123.26,123.24,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1766696812019,0.05198141,123.26,123.24,6.85508894]
["bitfinex-derivatives","SOLF0:USTF0",1766696820322,7.33,123.28,123.24,6.85508894]
["bitfinex-derivatives","SOLF0:USTF0",1766696821015,7.33,123.3,123.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766696824524,7.36,123.32,123.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766696824724,7.36,123.32,123.28,0.05399545]
["bitfinex-derivatives","SOLF0:USTF0",1766696825422,13.34171357,123.32,123.28,0.05399545]
["bitfinex-derivatives","SOLF0:USTF0",1766696825828,7.36,123.31,123.28,0.05399545]
["bitfinex-derivatives","SOLF0:USTF0",1766696835545,7.36,123.31,123.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766696836539,0.05379012,123.3,123.27,0.05989375]
["bitfinex-derivatives","SOLF0:USTF0",1766696837943,1.23414833,123.3,123.27,0.05989375]
["bitfinex-derivatives","SOLF0:USTF0",1766696839546,8.59414833,123.3,123.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766696839745,8.54035821,123.3,123.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766696840537,0.05584984,123.28,123.26,0.0539908]
["bitfinex-derivatives","SOLF0:USTF0",1766696840740,1.23620805,123.28,123.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766696841647,1.23620805,123.28,123.25,0.05456797]
["bitfinex-derivatives","SOLF0:USTF0",1766696850854,1.27034303,123.28,123.25,0.05456797]
["bitfinex-derivatives","SOLF0:USTF0",1766696851440,8.63034303,123.28,123.25,0.05456797]
["bitfinex-derivatives","SOLF0:USTF0",1766696873074,8.65449319,123.26,123.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766696874073,0.05840973,123.24,123.22,0.05231623]
["bitfinex-derivatives","SOLF0:USTF0",1766696875364,8.71290292,123.24,123.22,0.00231623]
["bitfinex-derivatives","SOLF0:USTF0",1766696875976,8.71290292,123.24,123.18,9.83046773]
["bitfinex-derivatives","SOLF0:USTF0",1766696876872,8.71290292,123.24,123.2,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1766696880882,7.49840973,123.24,123.2,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1766696896593,7.19,123.27,123.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766696897692,0.06020283,123.25,123.23,0.05952699]
["bitfinex-derivatives","SOLF0:USTF0",1766696897993,7.25020283,123.25,123.23,0.05952699]
["bitfinex-derivatives","SOLF0:USTF0",1766696898292,7.25020283,123.25,123.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766696899282,7.25020283,123.25,123.21,0.06125665]
["bitfinex-derivatives","SOLF0:USTF0",1766696899697,7.25020283,123.25,123.21,0.00125665]
["bitfinex-derivatives","SOLF0:USTF0",1766696899883,7.19,123.24,123.21,0.00125665]
["bitfinex-derivatives","SOLF0:USTF0",1766696901590,7.19,123.23,123.21,0.00125665]
["bitfinex-derivatives","SOLF0:USTF0",1766696902796,7.19,123.23,123.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766696903798,0.05487895,123.21,123.19,0.05625713]
["bitfinex-derivatives","SOLF0:USTF0",1766696925807,5.93794107,123.25,123.19,7.25625713]
["bitfinex-derivatives","SOLF0:USTF0",1766696926014,7.3071,123.26,123.19,7.25625713]
["bitfinex-derivatives","SOLF0:USTF0",1766696926506,13.2457592,123.26,123.19,7.25625713]
["bitfinex-derivatives","SOLF0:USTF0",1766696926919,0.05387373,123.24,123.19,7.25625713]
["bitfinex-derivatives","SOLF0:USTF0",1766696927816,6.77387373,123.24,123.19,7.25625713]
["bitfinex-derivatives","SOLF0:USTF0",1766696928818,0.05387373,123.24,123.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766696942032,0.05387373,123.24,123.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1766696942225,0.00387373,123.24,123.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766696942421,7.05,123.28,123.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766696942624,7.05,123.28,123.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766696943325,0.05360553,123.26,123.24,0.05911809]
["bitfinex-derivatives","SOLF0:USTF0",1766696969561,0.05360553,123.26,123.21,14.5595]
["bitfinex-derivatives","SOLF0:USTF0",1766696969860,0.05360553,123.26,123.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766696970564,0.05360553,123.26,123.23,0.05789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696973357,1.2681667,123.26,123.23,0.05789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696977470,0.05360553,123.26,123.23,0.05789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696978478,0.05360553,123.26,123.23,7.28789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696980872,0.00360553,123.26,123.23,7.28789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696981075,8.54456117,123.3,123.23,7.28789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696981967,0.05221961,123.28,123.23,7.28789784]
["bitfinex-derivatives","SOLF0:USTF0",1766696982576,0.05221961,123.28,123.23,14.59589784]
["bitfinex-derivatives","SOLF0:USTF0",1766696982769,0.05221961,123.28,123.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766696997497,0.05221961,123.28,123.24,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766696998506,0.05221961,123.28,123.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766697002698,0.05221961,123.28,123.24,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766697002903,1.26678078,123.28,123.24,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766697006308,1.26678078,123.28,123.24,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766697007306,1.26678078,123.28,123.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697015510,0.00221961,123.28,123.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697016108,0.00221961,123.28,123.24,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766697016402,0.00221961,123.28,123.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697023821,7.32,123.31,123.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697024320,14.90562894,123.33,123.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697024510,7.32,123.33,123.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697024911,0.06006097,123.31,123.28,0.05886948]
["bitfinex-derivatives","SOLF0:USTF0",1766697025108,5.89832937,123.33,123.28,7.03886948]
["bitfinex-derivatives","SOLF0:USTF0",1766697025322,14.90562894,123.35,123.28,7.03886948]
["bitfinex-derivatives","SOLF0:USTF0",1766697026123,7.58562894,123.35,123.29,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766697026315,7.32,123.37,123.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697027225,7.32,123.4,123.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697027821,1.89684792,123.42,123.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697028021,7.32,123.43,123.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697028219,7.32,123.43,123.32,1.89684792]
["bitfinex-derivatives","SOLF0:USTF0",1766697028220,7.32,123.43,123.36,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766697028527,7.32,123.46,123.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697028830,7.32,123.46,123.41,7.03326716]
["bitfinex-derivatives","SOLF0:USTF0",1766697030826,9.21684792,123.46,123.41,0.00326716]
["bitfinex-derivatives","SOLF0:USTF0",1766697031022,7.32,123.45,123.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697032023,0.05363075,123.42,123.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766697033024,0.05363075,123.42,123.38,0.05154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697038139,0.05363075,123.42,123.38,7.06154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697048742,6.76363075,123.42,123.38,7.06154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697048943,6.76363075,123.42,123.38,0.05154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697053654,0.05363075,123.42,123.38,6.68154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697063259,6.97363075,123.42,123.38,0.05154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697065262,0.05363075,123.42,123.38,6.72154184]
["bitfinex-derivatives","SOLF0:USTF0",1766697126414,0.05363075,123.42,123.38,14.02084184]
["bitfinex-derivatives","SOLF0:USTF0",1766697126613,0.05363075,123.42,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697138136,14.27699485,123.46,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697138432,7.13957371,123.45,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697138632,13.81957371,123.45,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697139635,0.05271733,123.43,123.41,0.06175515]
["bitfinex-derivatives","SOLF0:USTF0",1766697140135,0.05271733,123.43,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697140433,7.94422768,123.43,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697141935,6.73271733,123.43,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697142134,6.73271733,123.43,123.4,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1766697145434,6.73271733,123.43,123.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697146740,6.73271733,123.43,123.4,0.05896082]
["bitfinex-derivatives","SOLF0:USTF0",1766697161146,6.73271733,123.43,123.37,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766697161946,6.73271733,123.43,123.39,0.05529375]
["bitfinex-derivatives","SOLF0:USTF0",1766697162348,6.5,123.46,123.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766697163442,0.05999836,123.44,123.42,0.05442171]
["bitfinex-derivatives","SOLF0:USTF0",1766697165949,6.5,123.46,123.42,6.49442171]
["bitfinex-derivatives","SOLF0:USTF0",1766697166949,0.06030973,123.45,123.42,6.49442171]
["bitfinex-derivatives","SOLF0:USTF0",1766697167543,6.56030973,123.45,123.39,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1766697167742,6.5,123.45,123.39,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1766697167943,6.5,123.45,123.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766697168436,6.5,123.45,123.4,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1766697168640,8.46325288,123.47,123.41,6.37444028]
["bitfinex-derivatives","SOLF0:USTF0",1766697168841,6.57,123.46,123.41,6.37444028]
["bitfinex-derivatives","SOLF0:USTF0",1766697169652,0.06134552,123.45,123.41,6.37444028]
["bitfinex-derivatives","SOLF0:USTF0",1766697195470,0.00134552,123.45,123.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766697196367,0.00134552,123.45,123.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766697198368,0.00134552,123.45,123.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766697207576,0.00134552,123.45,123.43,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766697208681,5.135e-05,123.46,123.43,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766697209675,0.05171301,123.46,123.43,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766697211081,0.05171301,123.46,123.43,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766697212279,0.05166166,123.46,123.43,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766697214573,7.64030583,123.48,123.43,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766697214778,1.21030583,123.48,123.44,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1766697215584,5.017e-05,123.48,123.45,6.68067369]
["bitfinex-derivatives","SOLF0:USTF0",1766697216374,5.017e-05,123.48,123.45,13.97597369]
["bitfinex-derivatives","SOLF0:USTF0",1766697216576,0.02580793,123.48,123.45,13.97597369]
["bitfinex-derivatives","SOLF0:USTF0",1766697216776,1.21030583,123.5,123.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766697217580,1.21030583,123.5,123.46,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1766697219583,1.21030583,123.5,123.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766697225989,1.21030583,123.51,123.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766697226177,1.21030583,123.51,123.47,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1766697230895,7.87030583,123.51,123.47,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1766697235392,1.21030583,123.49,123.47,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1766697238195,5.83e-06,123.49,123.47,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1766697247200,5.83e-06,123.49,123.46,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766697247994,0.05149752,123.49,123.46,13.97139411]
["bitfinex-derivatives","SOLF0:USTF0",1766697252302,0.05149752,123.49,123.46,6.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1766697263914,0.05149169,123.49,123.46,6.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1766697274021,0.05149169,123.49,123.38,10.12505004]
["bitfinex-derivatives","SOLF0:USTF0",1766697274221,13.4726,123.5,123.38,10.12505004]
["bitfinex-derivatives","SOLF0:USTF0",1766697275218,13.4726,123.5,123.43,0.05919519]
["bitfinex-derivatives","SOLF0:USTF0",1766697276022,0.0525285,123.48,123.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766697276223,0.0525285,123.48,123.45,4.57198041]
["bitfinex-derivatives","SOLF0:USTF0",1766697278629,0.0025285,123.48,123.45,4.57198041]
["bitfinex-derivatives","SOLF0:USTF0",1766697300349,0.0025285,123.48,123.43,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766697300655,1.89365375,123.48,123.44,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766697301354,0.0025285,123.48,123.45,0.05859227]
["bitfinex-derivatives","SOLF0:USTF0",1766697304971,0.0025285,123.48,123.45,4.89859227]
["bitfinex-derivatives","SOLF0:USTF0",1766697306558,0.0025285,123.48,123.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766697307748,0.0025285,123.48,123.45,0.05859227]
["bitfinex-derivatives","SOLF0:USTF0",1766697308356,0.0025285,123.48,123.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766697308561,6.53,123.47,123.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766697309553,0.0620171,123.46,123.43,0.05712106]
["bitfinex-derivatives","SOLF0:USTF0",1766697310960,0.0620171,123.46,123.4,10.18719733]
["bitfinex-derivatives","SOLF0:USTF0",1766697310961,6.5920171,123.46,123.4,7.78889733]
["bitfinex-derivatives","SOLF0:USTF0",1766697311165,6.53,123.45,123.4,7.78889733]
["bitfinex-derivatives","SOLF0:USTF0",1766697312068,6.53,123.45,123.41,0.05381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697317968,1.95314235,123.46,123.41,5.01381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697319665,0.0620171,123.46,123.41,5.01381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697330078,0.0620171,123.46,123.41,12.31151103]
["bitfinex-derivatives","SOLF0:USTF0",1766697330579,0.0620171,123.46,123.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766697332181,1.27275675,123.46,123.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766697332777,7.91275675,123.46,123.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766697332966,7.91275675,123.46,123.41,0.05381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697338790,7.91275675,123.46,123.41,5.16381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697347700,0.0620171,123.46,123.41,5.16381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697347997,0.0620171,123.46,123.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766697356203,0.0620171,123.46,123.42,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1766697357207,0.0620171,123.46,123.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697365216,0.0020171,123.46,123.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697372610,1.21275675,123.46,123.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766697373716,1.21275675,123.46,123.41,5.31381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697373906,1.21073965,123.44,123.41,5.31381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697375308,1.21073965,123.44,123.41,0.05381103]
["bitfinex-derivatives","SOLF0:USTF0",1766697376017,7.14,123.41,123.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766697376224,1.21073965,123.4,123.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766697376522,3.965e-05,123.38,123.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766697377118,0.05670976,123.38,123.31,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766697377320,1.21073965,123.36,123.31,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766697378012,1.21073965,123.36,123.32,0.06133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697379217,0.00443426,123.35,123.32,0.06133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697380325,7.391e-05,123.36,123.32,0.06133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697381825,1.21073965,123.38,123.32,0.06133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697382530,0.06072873,123.36,123.32,0.06133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697387334,8.41146838,123.36,123.32,0.06133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697388131,7.20072873,123.36,123.32,0.09133147]
["bitfinex-derivatives","SOLF0:USTF0",1766697405145,9.19253879,123.42,123.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766697406139,9.19253879,123.42,123.36,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1766697406450,9.19253879,123.42,123.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766697406641,9.19253879,123.42,123.33,14.4124]
["bitfinex-derivatives","SOLF0:USTF0",1766697407248,6.76,123.41,123.33,14.4124]
["bitfinex-derivatives","SOLF0:USTF0",1766697407450,6.81265585,123.38,123.36,0.05317341]
["bitfinex-derivatives","SOLF0:USTF0",1766697407653,6.81265585,123.38,123.36,0.00317341]
["bitfinex-derivatives","SOLF0:USTF0",1766697414961,0.05265585,123.38,123.36,0.00317341]
["bitfinex-derivatives","SOLF0:USTF0",1766697415658,6.81265585,123.38,123.36,0.00317341]
["bitfinex-derivatives","SOLF0:USTF0",1766697425154,6.81265585,123.38,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766697425361,6.76,123.38,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766697425658,7.27,123.37,123.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766697426060,7.32890305,123.35,123.32,0.05914462]
["bitfinex-derivatives","SOLF0:USTF0",1766697429265,7.32890305,123.35,123.29,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766697429656,7.32890305,123.35,123.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766697430261,7.32890305,123.35,123.3,0.05867407]
["bitfinex-derivatives","SOLF0:USTF0",1766697430758,7.32890305,123.35,123.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766697431866,7.32890305,123.35,123.3,0.05685055]
["bitfinex-derivatives","SOLF0:USTF0",1766697432062,7.32890305,123.35,123.27,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766697432266,7.27,123.35,123.27,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766697432467,7.27,123.34,123.27,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766697433072,7.32599029,123.32,123.29,0.05402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697435267,0.05599029,123.32,123.29,7.09402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697435467,7.27,123.34,123.29,7.09402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697436466,0.06075366,123.33,123.29,7.09402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697443679,0.06075366,123.33,123.29,14.39872138]
["bitfinex-derivatives","SOLF0:USTF0",1766697444088,0.06075366,123.33,123.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766697454097,0.06075366,123.33,123.29,0.05402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697454495,0.06075366,123.33,123.29,7.66402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697471518,0.06075366,123.33,123.29,14.96882138]
["bitfinex-derivatives","SOLF0:USTF0",1766697481819,7.31075366,123.33,123.29,14.96882138]
["bitfinex-derivatives","SOLF0:USTF0",1766697482624,7.31075366,123.33,123.29,0.05402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697501565,7.31075366,123.33,123.29,7.52402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697501962,1.21280779,123.36,123.29,14.82862138]
["bitfinex-derivatives","SOLF0:USTF0",1766697502861,0.06212477,123.34,123.29,14.82862138]
["bitfinex-derivatives","SOLF0:USTF0",1766697518570,7.32212477,123.34,123.29,14.82862138]
["bitfinex-derivatives","SOLF0:USTF0",1766697518777,7.32212477,123.34,123.29,0.05402138]
["bitfinex-derivatives","SOLF0:USTF0",1766697527072,7.32212477,123.34,123.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766697528576,7.32212477,123.34,123.3,15.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766697529279,7.32212477,123.34,123.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766697540583,0.06212477,123.34,123.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766697542774,0.06212477,123.34,123.31,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766697545387,0.06212477,123.34,123.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766697545682,0.00212477,123.34,123.32,7.41284723]
["bitfinex-derivatives","SOLF0:USTF0",1766697563805,0.00212477,123.34,123.32,0.05284723]
["bitfinex-derivatives","SOLF0:USTF0",1766697571414,0.00212477,123.34,123.32,7.41284723]
["bitfinex-derivatives","SOLF0:USTF0",1766697585222,0.00212477,123.34,123.32,15.92846545]
["bitfinex-derivatives","SOLF0:USTF0",1766697585521,0.00212477,123.34,123.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766697586721,9.20281822,123.41,123.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766697587614,9.20281822,123.41,123.32,8.51561822]
["bitfinex-derivatives","SOLF0:USTF0",1766697587615,0.05293272,123.38,123.36,0.06082069]
["bitfinex-derivatives","SOLF0:USTF0",1766697593427,0.00293272,123.38,123.36,7.67082069]
["bitfinex-derivatives","SOLF0:USTF0",1766697602126,0.00293272,123.38,123.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766697645574,0.00293272,123.38,123.36,0.06082069]
["bitfinex-derivatives","SOLF0:USTF0",1766697646073,0.00293272,123.38,123.36,7.98082069]
["bitfinex-derivatives","SOLF0:USTF0",1766697655881,0.00293272,123.38,123.36,15.28152069]
["bitfinex-derivatives","SOLF0:USTF0",1766697657187,0.00293272,123.38,123.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766697675812,0.00293272,123.38,123.36,8.00082069]
["bitfinex-derivatives","SOLF0:USTF0",1766697682010,0.00293272,123.38,123.36,15.30152069]
["bitfinex-derivatives","SOLF0:USTF0",1766697683711,0.00293272,123.38,123.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766697684411,7.5156621,123.44,123.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766697684609,11.23289255,123.45,123.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766697685518,0.05323378,123.42,123.4,0.05538473]
["bitfinex-derivatives","SOLF0:USTF0",1766697687009,8.06323378,123.42,123.4,0.05538473]
["bitfinex-derivatives","SOLF0:USTF0",1766697689119,8.06323378,123.42,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766697690020,8.06323378,123.42,123.39,0.06140915]
["bitfinex-derivatives","SOLF0:USTF0",1766697691219,8.06323378,123.42,123.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766697692122,8.06323378,123.42,123.38,0.05866223]
["bitfinex-derivatives","SOLF0:USTF0",1766697694029,9.27499326,123.42,123.38,0.05866223]
["bitfinex-derivatives","SOLF0:USTF0",1766697706131,9.55175948,123.4,123.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766697707232,0.05366053,123.38,123.36,0.05855001]
["bitfinex-derivatives","SOLF0:USTF0",1766697722039,0.05366053,123.38,123.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766697722245,8.41366053,123.38,123.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766697723048,8.41366053,123.38,123.35,0.05158127]
["bitfinex-derivatives","SOLF0:USTF0",1766697729342,9.62542001,123.38,123.32,2.51672729]
["bitfinex-derivatives","SOLF0:USTF0",1766697729544,8.36,123.35,123.32,2.51672729]
["bitfinex-derivatives","SOLF0:USTF0",1766697730544,8.41790207,123.35,123.32,0.06021777]
["bitfinex-derivatives","SOLF0:USTF0",1766697738459,8.41790207,123.35,123.32,0.00021777]
["bitfinex-derivatives","SOLF0:USTF0",1766697784682,8.41790207,123.35,123.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766697785587,7.53,123.34,123.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766697785791,7.53,123.34,123.31,0.06142927]
["bitfinex-derivatives","SOLF0:USTF0",1766697786289,7.53,123.34,123.27,17.75201969]
["bitfinex-derivatives","SOLF0:USTF0",1766697786988,7.53,123.34,123.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766697787186,0.05991521,123.32,123.3,0.05335334]
["bitfinex-derivatives","SOLF0:USTF0",1766697788387,7.58991521,123.32,123.3,0.00335334]
["bitfinex-derivatives","SOLF0:USTF0",1766697795498,7.58991521,123.32,123.27,2.54631969]
["bitfinex-derivatives","SOLF0:USTF0",1766697796500,7.58991521,123.32,123.28,0.05881449]
["bitfinex-derivatives","SOLF0:USTF0",1766697804597,7.3006,123.37,123.28,7.95881449]
["bitfinex-derivatives","SOLF0:USTF0",1766697804797,7.3006,123.37,123.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766697805607,0.05847629,123.34,123.31,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1766697806506,1.75847629,123.34,123.31,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1766697896483,7.59671016,123.38,123.31,15.06606571]
["bitfinex-derivatives","SOLF0:USTF0",1766697896978,7.59671016,123.39,123.31,7.76246571]
["bitfinex-derivatives","SOLF0:USTF0",1766697897168,7.59671016,123.39,123.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766697897367,7.59671016,123.39,123.32,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766697897579,7.59671016,123.39,123.34,0.05792112]
["bitfinex-derivatives","SOLF0:USTF0",1766697897580,0.0526754,123.37,123.34,0.05792112]
["bitfinex-derivatives","SOLF0:USTF0",1766697898580,0.8026754,123.37,123.34,0.05792112]
["bitfinex-derivatives","SOLF0:USTF0",1766697913493,0.8026754,123.37,123.32,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766697914590,0.8026754,123.37,123.33,0.06106441]
["bitfinex-derivatives","SOLF0:USTF0",1766697925203,0.8026754,123.37,123.33,0.00106441]
["bitfinex-derivatives","SOLF0:USTF0",1766697937919,2.01548097,123.37,123.33,0.00106441]
["bitfinex-derivatives","SOLF0:USTF0",1766697938218,0.71,123.36,123.33,0.00106441]
["bitfinex-derivatives","SOLF0:USTF0",1766698010580,0.0526754,123.37,123.33,0.00106441]
["bitfinex-derivatives","SOLF0:USTF0",1766698012586,0.51,123.36,123.33,0.00106441]
["bitfinex-derivatives","SOLF0:USTF0",1766698021295,0.51,123.36,123.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766698021494,0.51,123.36,123.29,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766698022199,0.51,123.36,123.3,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766698022399,0.06145409,123.34,123.32,0.05864076]
["bitfinex-derivatives","SOLF0:USTF0",1766698055229,0.00145409,123.34,123.32,7.87864076]
["bitfinex-derivatives","SOLF0:USTF0",1766698056733,0.00145409,123.34,123.32,15.18144076]
["bitfinex-derivatives","SOLF0:USTF0",1766698067843,0.00145409,123.34,123.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766698112686,0.31,123.42,123.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766698113674,0.05966324,123.4,123.38,0.05904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698113879,1.5224899,123.44,123.38,8.20904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698114076,0.37,123.43,123.38,8.20904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698114986,0.05529667,123.42,123.38,8.20904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698120787,1.62778657,123.42,123.38,8.20904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698120993,1.62778657,123.42,123.38,0.05904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698122093,0.41529667,123.42,123.38,0.05904494]
["bitfinex-derivatives","SOLF0:USTF0",1766698126192,7.2941,123.48,123.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698126397,7.6941,123.48,123.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698127298,0.05343788,123.45,123.42,8.37381493]
["bitfinex-derivatives","SOLF0:USTF0",1766698139011,0.43343788,123.45,123.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698139203,0.38,123.45,123.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698139602,1.89323216,123.47,123.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698139794,0.05420409,123.45,123.42,8.38136991]
["bitfinex-derivatives","SOLF0:USTF0",1766698139992,9.18673216,123.49,123.42,8.38136991]
["bitfinex-derivatives","SOLF0:USTF0",1766698140198,0.43,123.5,123.42,8.38136991]
["bitfinex-derivatives","SOLF0:USTF0",1766698140507,0.43,123.5,123.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698141004,0.05398306,123.48,123.45,0.05587028]
["bitfinex-derivatives","SOLF0:USTF0",1766698141397,0.05398306,123.48,123.45,8.37587028]
["bitfinex-derivatives","SOLF0:USTF0",1766698158525,10.08182033,123.53,123.45,8.37587028]
["bitfinex-derivatives","SOLF0:USTF0",1766698158729,10.565061,123.53,123.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698158926,11.035061,123.53,123.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766698159119,149.07169511,124.46,123.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766698159120,9.48646539,123.59,123.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766698159320,2.36323216,123.59,123.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766698159524,2.36323216,123.59,123.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766698160624,0.0618902,123.57,123.54,0.05732255]
["bitfinex-derivatives","SOLF0:USTF0",1766698160819,1.95512236,123.57,123.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766698161833,1.95512236,123.57,123.53,0.05839324]
["bitfinex-derivatives","SOLF0:USTF0",1766698162029,0.52,123.56,123.46,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766698163029,0.05610636,123.52,123.5,0.05639833]
["bitfinex-derivatives","SOLF0:USTF0",1766698163233,0.52,123.56,123.5,0.05639833]
["bitfinex-derivatives","SOLF0:USTF0",1766698163635,7.8092,123.56,123.5,0.05639833]
["bitfinex-derivatives","SOLF0:USTF0",1766698164129,0.06183332,123.54,123.5,8.24639833]
["bitfinex-derivatives","SOLF0:USTF0",1766698172537,0.06183332,123.54,123.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766698172844,1.89323216,123.53,123.44,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766698173737,1.89323216,123.53,123.47,0.05935087]
["bitfinex-derivatives","SOLF0:USTF0",1766698174543,9.18413216,123.53,123.47,0.05935087]
["bitfinex-derivatives","SOLF0:USTF0",1766698174745,0.057333,123.51,123.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766698190656,1.26721097,123.51,123.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766698197870,8.55931097,123.51,123.43,9.21824014]
["bitfinex-derivatives","SOLF0:USTF0",1766698198072,8.50197797,123.51,123.43,9.21824014]
["bitfinex-derivatives","SOLF0:USTF0",1766698198758,0.0621177,123.48,123.46,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1766698198963,0.0021177,123.48,123.46,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1766698199866,0.0021177,123.48,123.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766698202567,0.0021177,123.48,123.46,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1766698202778,1.20987797,123.47,123.36,10.05630148]
["bitfinex-derivatives","SOLF0:USTF0",1766698202967,1.20987797,123.47,123.37,1.20987797]
["bitfinex-derivatives","SOLF0:USTF0",1766698203575,8.50437797,123.47,123.39,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766698203771,8.50437797,123.47,123.41,0.05570864]
["bitfinex-derivatives","SOLF0:USTF0",1766698204665,0.06194699,123.45,123.41,0.05570864]
["bitfinex-derivatives","SOLF0:USTF0",1766698204866,0.00194699,123.45,123.41,0.05570864]
["bitfinex-derivatives","SOLF0:USTF0",1766698210571,1.21182496,123.45,123.41,0.05570864]
["bitfinex-derivatives","SOLF0:USTF0",1766698218583,0.00194699,123.45,123.41,0.05570864]
["bitfinex-derivatives","SOLF0:USTF0",1766698233598,3.39194699,123.45,123.37,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766698233802,3.39,123.43,123.37,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766698234711,0.05266605,123.41,123.39,0.06128606]
["bitfinex-derivatives","SOLF0:USTF0",1766698292965,3.34266605,123.41,123.36,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766698293158,0.05266605,123.41,123.34,10.05630148]
["bitfinex-derivatives","SOLF0:USTF0",1766698293462,3.29,123.43,123.34,10.05630148]
["bitfinex-derivatives","SOLF0:USTF0",1766698294066,0.06229988,123.4,123.37,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1766698294272,0.06229988,123.4,123.37,7.35469353]
["bitfinex-derivatives","SOLF0:USTF0",1766698314681,0.06229988,123.4,123.37,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1766698337294,0.06229988,123.4,123.37,7.35469353]
["bitfinex-derivatives","SOLF0:USTF0",1766698337494,3.55,123.42,123.37,7.35469353]
["bitfinex-derivatives","SOLF0:USTF0",1766698338395,0.05796624,123.41,123.37,7.35469353]
["bitfinex-derivatives","SOLF0:USTF0",1766698344995,0.05796624,123.41,123.38,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766698350707,1.21162743,123.47,123.39,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766698351007,3.55,123.45,123.39,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766698352012,0.05388583,123.43,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698357018,7.2941,123.48,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698357224,3.29,123.47,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698358126,0.06050981,123.45,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698358633,0.06050981,123.45,123.41,7.35970579]
["bitfinex-derivatives","SOLF0:USTF0",1766698366531,0.06050981,123.45,123.42,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766698366921,0.06050981,123.45,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698368536,0.06050981,123.45,123.43,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766698368737,0.00050981,123.45,123.43,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766698376334,9.81e-06,123.45,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698377244,0.05225171,123.44,123.41,0.06200579]
["bitfinex-derivatives","SOLF0:USTF0",1766698377746,0.05225171,123.44,123.34,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766698377942,1.89174978,123.44,123.34,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766698378339,3.32,123.43,123.34,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766698378542,3.32,123.43,123.35,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766698378744,0.06019599,123.4,123.37,0.05927053]
["bitfinex-derivatives","SOLF0:USTF0",1766698407365,3.43019599,123.4,123.37,0.05927053]
["bitfinex-derivatives","SOLF0:USTF0",1766698411974,7.55864383,123.48,123.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766698412272,1.34532979,123.49,123.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766698412967,0.05520341,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698414168,3.44520341,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698420075,0.05520341,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698447201,3.39520341,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698456205,3.34,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698456412,3.41e-06,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698457410,0.06015781,123.45,123.43,0.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1766698480925,3.28,123.43,123.39,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766698481228,1.2107128,123.42,123.35,5.29301575]
["bitfinex-derivatives","SOLF0:USTF0",1766698481631,1.2107128,123.42,123.37,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766698481825,1.2107128,123.42,123.35,5.29301575]
["bitfinex-derivatives","SOLF0:USTF0",1766698482026,1.26845984,123.4,123.37,0.00449973]
["bitfinex-derivatives","SOLF0:USTF0",1766698482326,1.26845984,123.4,123.35,1.94301575]
["bitfinex-derivatives","SOLF0:USTF0",1766698483028,1.26845984,123.4,123.36,0.05843211]
["bitfinex-derivatives","SOLF0:USTF0",1766698483832,0.05774704,123.4,123.36,0.05843211]
["bitfinex-derivatives","SOLF0:USTF0",1766698484632,0.05774704,123.4,123.36,7.35903211]
["bitfinex-derivatives","SOLF0:USTF0",1766698495737,0.05774704,123.4,123.36,10.70903211]
["bitfinex-derivatives","SOLF0:USTF0",1766698524664,0.05774704,123.4,123.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766698551391,0.05774704,123.4,123.37,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766698553191,1.21195012,123.42,123.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766698554191,0.05854073,123.41,123.39,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1766698582907,0.05854073,123.41,123.36,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766698583115,1.21195012,123.4,123.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766698584008,0.05690207,123.38,123.36,0.05795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698589908,1.21195012,123.42,123.36,3.30795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698590816,0.05598568,123.4,123.36,3.30795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698609226,8.50945012,123.42,123.36,3.30795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698610329,0.05011045,123.4,123.36,3.30795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698616544,0.00011045,123.4,123.36,3.30795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698672003,1.21227205,123.4,123.36,3.30795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698688621,7.205e-05,123.4,123.36,10.60845096]
["bitfinex-derivatives","SOLF0:USTF0",1766698689119,7.205e-05,123.4,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698691122,1.3321616,123.42,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698724250,1.2121616,123.4,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698731953,1.89418449,123.41,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698766691,9.19228449,123.41,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698789311,1.89418449,123.41,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698791913,1.21212228,123.4,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766698801406,1.21212228,123.4,123.36,0.05795096]
["bitfinex-derivatives","SOLF0:USTF0",1766698801607,1.21212228,123.4,123.35,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766698801608,1.21212228,123.38,123.35,2.34804115]
["bitfinex-derivatives","SOLF0:USTF0",1766698802612,1.21212228,123.36,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766698802816,1.21212228,123.34,123.28,10.11172018]
["bitfinex-derivatives","SOLF0:USTF0",1766698803120,1.21212228,123.34,123.26,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766698803720,0.05647244,123.31,123.29,0.05817001]
["bitfinex-derivatives","SOLF0:USTF0",1766698803918,1.21212228,123.34,123.29,7.36277001]
["bitfinex-derivatives","SOLF0:USTF0",1766698804526,4.68212228,123.36,123.29,7.36277001]
["bitfinex-derivatives","SOLF0:USTF0",1766698804822,4.68212228,123.36,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698805021,0.05233071,123.34,123.32,0.06223689]
["bitfinex-derivatives","SOLF0:USTF0",1766698809218,1.26445299,123.34,123.32,0.06223689]
["bitfinex-derivatives","SOLF0:USTF0",1766698809417,1.26445299,123.34,123.31,1.14216263]
["bitfinex-derivatives","SOLF0:USTF0",1766698810420,1.26445299,123.34,123.31,1.20203762]
["bitfinex-derivatives","SOLF0:USTF0",1766698815629,5.299e-05,123.34,123.31,1.20203762]
["bitfinex-derivatives","SOLF0:USTF0",1766698815831,1.21212228,123.35,123.31,1.20203762]
["bitfinex-derivatives","SOLF0:USTF0",1766698816728,0.06032422,123.34,123.31,1.20203762]
["bitfinex-derivatives","SOLF0:USTF0",1766698821030,3.53032422,123.34,123.31,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1766698821229,3.53032422,123.34,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698821230,1.21212228,123.33,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698822132,1.21212228,123.33,123.3,0.05606266]
["bitfinex-derivatives","SOLF0:USTF0",1766698825230,1.21212228,123.33,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698826234,1.21212228,123.33,123.3,0.05154379]
["bitfinex-derivatives","SOLF0:USTF0",1766698826437,1.21212228,123.33,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698827329,1.21212228,123.33,123.3,0.05265626]
["bitfinex-derivatives","SOLF0:USTF0",1766698827531,1.21212228,123.33,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698828634,1.21212228,123.33,123.3,0.06227863]
["bitfinex-derivatives","SOLF0:USTF0",1766698831138,4.68212228,123.33,123.3,0.06227863]
["bitfinex-derivatives","SOLF0:USTF0",1766698832939,3.35,123.32,123.3,0.00227863]
["bitfinex-derivatives","SOLF0:USTF0",1766698843143,0.06032422,123.34,123.3,3.42227863]
["bitfinex-derivatives","SOLF0:USTF0",1766698844635,0.06032422,123.34,123.3,10.72647863]
["bitfinex-derivatives","SOLF0:USTF0",1766698849448,0.06032422,123.34,123.3,3.42227863]
["bitfinex-derivatives","SOLF0:USTF0",1766698861752,0.00032422,123.34,123.3,3.42227863]
["bitfinex-derivatives","SOLF0:USTF0",1766698869875,0.00032422,123.34,123.3,10.72637863]
["bitfinex-derivatives","SOLF0:USTF0",1766698870172,0.00032422,123.34,123.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766698881385,0.00032422,123.34,123.31,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766698883189,0.00032422,123.34,123.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766698887091,0.00032422,123.34,123.32,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1766698887889,0.00032422,123.34,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766698932124,7.59812259,123.38,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766698932328,5.8543913,123.4,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698932921,1.21287411,123.38,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698933222,0.05482901,123.37,123.35,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1766698942939,0.05482901,123.37,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698942940,1.26770312,123.37,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698943147,1.26770312,123.37,123.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698943347,4.59770312,123.37,123.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766698944045,4.59770312,123.37,123.33,0.05126092]
["bitfinex-derivatives","SOLF0:USTF0",1766698977965,3.38482901,123.37,123.33,0.05126092]
["bitfinex-derivatives","SOLF0:USTF0",1766698983471,3.38482901,123.37,123.33,0.00126092]
["bitfinex-derivatives","SOLF0:USTF0",1766698983674,3.47,123.34,123.29,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766698983868,3.47,123.34,123.29,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1766698984665,0.05369335,123.33,123.3,0.05696252]
["bitfinex-derivatives","SOLF0:USTF0",1766698986970,0.05369335,123.33,123.3,3.26696252]
["bitfinex-derivatives","SOLF0:USTF0",1766698987569,3.47,123.34,123.3,3.26696252]
["bitfinex-derivatives","SOLF0:USTF0",1766698987772,9.19527985,123.37,123.3,3.26696252]
["bitfinex-derivatives","SOLF0:USTF0",1766698988675,0.05509827,123.35,123.3,3.26696252]
["bitfinex-derivatives","SOLF0:USTF0",1766699006304,0.05509827,123.35,123.3,10.57106252]
["bitfinex-derivatives","SOLF0:USTF0",1766699007207,0.05509827,123.35,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766699141223,8.08154469,123.38,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766699141527,11.49154469,123.38,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766699142024,0.05516543,123.36,123.33,0.05769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699142230,0.05516543,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699159944,1.26812679,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699161357,6.18608169,123.37,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699161662,0.00296136,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699162362,0.05905892,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699179970,0.05609756,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699209595,1.26905892,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699219918,0.05609756,123.36,123.33,3.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1766699220816,3.26,123.34,123.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766699221112,5.15553303,123.33,123.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766699221519,5.15553303,123.33,123.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766699221718,5.20922461,123.31,123.29,0.05855398]
["bitfinex-derivatives","SOLF0:USTF0",1766699221910,5.20922461,123.31,123.26,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766699222816,5.20922461,123.31,123.27,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1766699223220,0.00369158,123.31,123.27,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1766699236921,5.11922461,123.31,123.26,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766699237934,5.11922461,123.31,123.27,0.05628425]
["bitfinex-derivatives","SOLF0:USTF0",1766699238135,5.11922461,123.31,123.26,3.60624951]
["bitfinex-derivatives","SOLF0:USTF0",1766699239135,5.11922461,123.31,123.27,0.06167899]
["bitfinex-derivatives","SOLF0:USTF0",1766699241731,3.22,123.3,123.26,2.53867563]
["bitfinex-derivatives","SOLF0:USTF0",1766699242732,3.22,123.3,123.27,0.05669703]
["bitfinex-derivatives","SOLF0:USTF0",1766699243235,3.22,123.3,123.26,2.53867563]
["bitfinex-derivatives","SOLF0:USTF0",1766699244244,3.22,123.3,123.27,0.0519784]
["bitfinex-derivatives","SOLF0:USTF0",1766699244433,3.22,123.3,123.26,2.53867563]
["bitfinex-derivatives","SOLF0:USTF0",1766699245637,3.22,123.3,123.27,0.05736519]
["bitfinex-derivatives","SOLF0:USTF0",1766699245840,3.22,123.3,123.26,2.53867563]
["bitfinex-derivatives","SOLF0:USTF0",1766699246838,3.22,123.3,123.27,0.05772423]
["bitfinex-derivatives","SOLF0:USTF0",1766699247142,3.22,123.3,123.26,2.53867563]
["bitfinex-derivatives","SOLF0:USTF0",1766699247638,3.22,123.29,123.26,2.53867563]
["bitfinex-derivatives","SOLF0:USTF0",1766699247832,3.22,123.29,123.21,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766699248232,0.05618653,123.26,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699248638,5.11553303,123.29,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699249643,0.05520274,123.28,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699254739,3.29,123.31,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699255635,5.18553303,123.31,123.24,7.36367112]
["bitfinex-derivatives","SOLF0:USTF0",1766699255835,0.05178517,123.29,123.24,7.36367112]
["bitfinex-derivatives","SOLF0:USTF0",1766699260545,3.34178517,123.29,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699270651,9.50962811,123.29,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699280355,3.34178517,123.29,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699280556,3.4,123.28,123.24,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1766699282172,7.35688517,123.29,123.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766699282173,3.31,123.26,123.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766699283057,0.05735707,123.24,123.22,0.06114368]
["bitfinex-derivatives","SOLF0:USTF0",1766699291369,8.52115607,123.27,123.22,0.06114368]
["bitfinex-derivatives","SOLF0:USTF0",1766699292361,0.05863591,123.26,123.22,0.06114368]
["bitfinex-derivatives","SOLF0:USTF0",1766699297675,3.36863591,123.26,123.22,0.06114368]
["bitfinex-derivatives","SOLF0:USTF0",1766699306285,3.36863591,123.26,123.15,24.05834055]
["bitfinex-derivatives","SOLF0:USTF0",1766699306286,3.31,123.22,123.17,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766699307186,0.06027837,123.21,123.18,0.05380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699322900,3.44027837,123.21,123.18,0.05380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699323103,3.44027837,123.21,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699323297,3.38,123.2,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699326702,1.27513444,123.21,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699326703,4.65513444,123.21,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699326904,3.44027837,123.21,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699369244,10.74997837,123.21,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699369635,3.37,123.2,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699372246,3.59027837,123.21,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699400555,3.51,123.2,123.18,0.00380794]
["bitfinex-derivatives","SOLF0:USTF0",1766699401763,3.51,123.2,123.14,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766699402664,0.06018409,123.18,123.16,0.059821]
["bitfinex-derivatives","SOLF0:USTF0",1766699467829,5.93559662,123.22,123.16,10.792321]
["bitfinex-derivatives","SOLF0:USTF0",1766699468035,13.53770984,123.23,123.16,10.792321]
["bitfinex-derivatives","SOLF0:USTF0",1766699468634,0.0609344,123.21,123.16,10.792321]
["bitfinex-derivatives","SOLF0:USTF0",1766699480942,0.0609344,123.21,123.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699490652,0.0609344,123.21,123.17,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766699490853,0.0609344,123.21,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699514279,0.0609344,123.21,123.17,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766699514478,3.5509344,123.21,123.17,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766699515985,0.0609344,123.21,123.17,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766699522188,0.0609344,123.21,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766699525991,1.27683869,123.21,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766699530793,0.0609344,123.21,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766699531099,1.27683869,123.21,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766699537192,0.0609344,123.21,123.17,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766699538301,0.0609344,123.21,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699546301,5.94814587,123.23,123.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699546510,1.6575064,123.25,123.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699547400,0.0605446,123.23,123.21,3.48236627]
["bitfinex-derivatives","SOLF0:USTF0",1766699547599,1.6575064,123.25,123.21,3.48236627]
["bitfinex-derivatives","SOLF0:USTF0",1766699548409,10.5264,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699548410,3.22,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699548706,15.15802267,123.33,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699548707,1.21590429,123.3,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766699549608,0.00235931,123.27,123.25,3.47280705]
["bitfinex-derivatives","SOLF0:USTF0",1766699556010,0.00235931,123.27,123.25,3.41280705]
["bitfinex-derivatives","SOLF0:USTF0",1766699557907,0.00235931,123.27,123.21,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766699558216,1.21590429,123.28,123.21,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766699558711,1.21590429,123.26,123.21,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766699558910,0.05942968,123.25,123.22,0.0576375]
["bitfinex-derivatives","SOLF0:USTF0",1766699561716,1.21590429,123.24,123.22,0.0576375]
["bitfinex-derivatives","SOLF0:USTF0",1766699566922,4.29e-06,123.24,123.22,0.0576375]
["bitfinex-derivatives","SOLF0:USTF0",1766699567118,4.29e-06,123.24,123.2,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1766699568112,3.52000429,123.24,123.21,0.05682645]
["bitfinex-derivatives","SOLF0:USTF0",1766699568322,3.52000429,123.24,123.2,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1766699568725,3.52000429,123.24,123.18,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766699569324,0.05944243,123.22,123.2,0.05488643]
["bitfinex-derivatives","SOLF0:USTF0",1766699606862,3.33,123.26,123.2,0.05488643]
["bitfinex-derivatives","SOLF0:USTF0",1766699607360,5.2290572,123.26,123.2,0.05488643]
["bitfinex-derivatives","SOLF0:USTF0",1766699607864,0.0546559,123.24,123.2,0.05488643]
["bitfinex-derivatives","SOLF0:USTF0",1766699609758,3.33,123.23,123.15,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766699609958,3.33,123.19,123.11,1.41265299]
["bitfinex-derivatives","SOLF0:USTF0",1766699610154,3.33,123.17,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766699610356,3.33,123.17,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766699610755,0.06020973,123.16,123.13,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1766699610956,1.8990572,123.2,123.13,3.2843915]
["bitfinex-derivatives","SOLF0:USTF0",1766699612156,0.05823702,123.18,123.13,3.2843915]
["bitfinex-derivatives","SOLF0:USTF0",1766699614964,1.8990572,123.22,123.13,3.2843915]
["bitfinex-derivatives","SOLF0:USTF0",1766699615166,1.8990572,123.22,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766699615863,0.05346666,123.19,123.16,3.58637669]
["bitfinex-derivatives","SOLF0:USTF0",1766699636682,0.05346666,123.19,123.16,0.05637669]
["bitfinex-derivatives","SOLF0:USTF0",1766699652193,5.72954409,123.19,123.15,3.32064123]
["bitfinex-derivatives","SOLF0:USTF0",1766699653291,5.72954409,123.19,123.16,0.05925054]
["bitfinex-derivatives","SOLF0:USTF0",1766699653796,5.72954409,123.19,123.16,0.00287384]
["bitfinex-derivatives","SOLF0:USTF0",1766699655200,4.86,123.18,123.16,0.00287384]
["bitfinex-derivatives","SOLF0:USTF0",1766699655896,4.86,123.18,123.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766699656993,4.86,123.18,123.14,0.05113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699674029,1.26954409,123.19,123.14,6.29113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699675226,7.80954409,123.19,123.14,6.29113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699680333,6.59346666,123.19,123.14,6.29113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699680524,1.21607743,123.18,123.14,6.29113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699681334,7.71607743,123.18,123.14,6.29113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699682824,7.71607743,123.18,123.14,0.05113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699701853,7.71607743,123.18,123.14,0.00113503]
["bitfinex-derivatives","SOLF0:USTF0",1766699702056,8.40607743,123.16,123.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766699702549,7.19,123.16,123.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766699702957,0.0601234,123.15,123.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766699703454,8.40607743,123.18,123.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766699704150,7.19,123.18,123.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766699704352,0.05241832,123.17,123.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766699709568,7.24241832,123.17,123.12,0.06050754]
["bitfinex-derivatives","SOLF0:USTF0",1766699710968,8.40607743,123.16,123.12,0.06050754]
["bitfinex-derivatives","SOLF0:USTF0",1766699712058,7.19,123.16,123.12,0.06050754]
["bitfinex-derivatives","SOLF0:USTF0",1766699712664,7.19,123.16,123.12,0.00050754]
["bitfinex-derivatives","SOLF0:USTF0",1766699733500,0.05241832,123.17,123.12,8.06050754]
["bitfinex-derivatives","SOLF0:USTF0",1766699738298,0.05241832,123.17,123.12,15.37530754]
["bitfinex-derivatives","SOLF0:USTF0",1766699738497,0.05241832,123.17,123.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766699743407,0.05241832,123.17,123.13,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766699743607,0.05241832,123.17,123.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699749110,10.12173882,123.2,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699749111,8.22,123.2,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699750205,0.05282921,123.19,123.16,0.05404885]
["bitfinex-derivatives","SOLF0:USTF0",1766699758710,0.05282921,123.19,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699759716,0.05282921,123.19,123.16,0.05971725]
["bitfinex-derivatives","SOLF0:USTF0",1766699759918,0.05282921,123.19,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699760819,0.05282921,123.19,123.16,0.06070799]
["bitfinex-derivatives","SOLF0:USTF0",1766699766217,1.95456803,123.19,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699767224,1.95456803,123.19,123.16,0.05947505]
["bitfinex-derivatives","SOLF0:USTF0",1766699767420,1.95456803,123.19,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699768422,1.95456803,123.19,123.16,0.0347584]
["bitfinex-derivatives","SOLF0:USTF0",1766699768625,1.95456803,123.19,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699771926,1.21646367,123.18,123.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766699776531,1.21646367,123.18,123.12,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766699776532,9.69646367,123.18,123.12,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766699776719,0.06001414,123.16,123.12,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766699778330,1.27647781,123.16,123.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766699778627,0.05435136,123.15,123.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766699782334,0.05435136,123.15,123.11,15.7254]
["bitfinex-derivatives","SOLF0:USTF0",1766699782732,0.05435136,123.15,123.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766699825383,7.97646367,123.2,123.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766699826284,0.06185077,123.18,123.15,6.94388896]
["bitfinex-derivatives","SOLF0:USTF0",1766699840595,6.76,123.2,123.15,6.94388896]
["bitfinex-derivatives","SOLF0:USTF0",1766699840785,1.90026493,123.21,123.15,6.94388896]
["bitfinex-derivatives","SOLF0:USTF0",1766699841593,0.05649727,123.19,123.15,6.94388896]
["bitfinex-derivatives","SOLF0:USTF0",1766699846092,1.90026493,123.21,123.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766699846295,8.66026493,123.23,123.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766699846595,6.76,123.22,123.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766699847092,0.05133105,123.2,123.18,0.0556028]
["bitfinex-derivatives","SOLF0:USTF0",1766699853493,0.00133105,123.2,123.18,5.9656028]
["bitfinex-derivatives","SOLF0:USTF0",1766699853697,5.71,123.24,123.18,5.9656028]
["bitfinex-derivatives","SOLF0:USTF0",1766699854598,0.05619365,123.22,123.18,5.9656028]
["bitfinex-derivatives","SOLF0:USTF0",1766699856796,5.71,123.26,123.18,5.9656028]
["bitfinex-derivatives","SOLF0:USTF0",1766699857001,5.71,123.26,123.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766699857694,5.71,123.26,123.21,5.96233202]
["bitfinex-derivatives","SOLF0:USTF0",1766699858807,0.0614948,123.25,123.21,5.96233202]
["bitfinex-derivatives","SOLF0:USTF0",1766699884038,4.9814948,123.25,123.21,5.96233202]
["bitfinex-derivatives","SOLF0:USTF0",1766699903145,0.0614948,123.25,123.21,5.96233202]
["bitfinex-derivatives","SOLF0:USTF0",1766699919461,0.0014948,123.25,123.21,5.96233202]
["bitfinex-derivatives","SOLF0:USTF0",1766699932373,4.41,123.28,123.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766699932561,1.2150101,123.28,123.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766699933467,0.05572307,123.26,123.24,0.05804182]
["bitfinex-derivatives","SOLF0:USTF0",1766699943179,1.27073317,123.26,123.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766699943377,1.27073317,123.26,123.2,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766699943576,5.52073317,123.26,123.2,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766699944277,5.52073317,123.26,123.22,0.06012808]
["bitfinex-derivatives","SOLF0:USTF0",1766699946076,1.2150101,123.24,123.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766699947167,1.2150101,123.24,123.21,4.10080697]
["bitfinex-derivatives","SOLF0:USTF0",1766699948073,1.2150101,123.24,123.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766699949071,1.2150101,123.24,123.2,0.05516951]
["bitfinex-derivatives","SOLF0:USTF0",1766699949275,0.05486192,123.23,123.2,4.09516951]
["bitfinex-derivatives","SOLF0:USTF0",1766699955883,4.25,123.25,123.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766699956886,0.05331856,123.24,123.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766699957685,0.05331856,123.24,123.21,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1766699960183,6.14851636,123.27,123.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766699960389,4.25,123.27,123.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766699961288,0.05572048,123.26,123.24,0.05174565]
["bitfinex-derivatives","SOLF0:USTF0",1766699986912,0.05572048,123.26,123.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766699987111,3.92,123.26,123.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766699988016,0.05501391,123.25,123.22,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1766699990920,3.97501391,123.25,123.22,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1766700000520,0.05501391,123.25,123.22,4.02415671]
["bitfinex-derivatives","SOLF0:USTF0",1766700012928,5.68851636,123.29,123.22,4.02415671]
["bitfinex-derivatives","SOLF0:USTF0",1766700013228,11.61691662,123.29,123.22,4.02415671]
["bitfinex-derivatives","SOLF0:USTF0",1766700013927,0.05573487,123.27,123.22,4.02415671]
["bitfinex-derivatives","SOLF0:USTF0",1766700014629,0.05573487,123.27,123.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700015631,31.93421565,123.31,123.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700015632,3.79,123.31,123.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700016131,3.79,123.3,123.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700016525,0.05507112,123.28,123.25,3.63432635]
["bitfinex-derivatives","SOLF0:USTF0",1766700022036,3.79,123.3,123.25,3.63432635]
["bitfinex-derivatives","SOLF0:USTF0",1766700023031,0.05805666,123.29,123.25,3.63432635]
["bitfinex-derivatives","SOLF0:USTF0",1766700025731,11.0936,123.32,123.25,3.63432635]
["bitfinex-derivatives","SOLF0:USTF0",1766700026036,3.79,123.32,123.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700026838,3.79,123.32,123.28,0.05660631]
["bitfinex-derivatives","SOLF0:USTF0",1766700026839,0.06154964,123.31,123.28,0.05660631]
["bitfinex-derivatives","SOLF0:USTF0",1766700031942,1.27565138,123.31,123.28,0.05660631]
["bitfinex-derivatives","SOLF0:USTF0",1766700039849,1.27565138,123.31,123.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700039850,4.76565138,123.31,123.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700040849,4.76565138,123.31,123.28,0.06001337]
["bitfinex-derivatives","SOLF0:USTF0",1766700041148,4.76565138,123.31,123.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700042149,4.76565138,123.31,123.28,0.05577936]
["bitfinex-derivatives","SOLF0:USTF0",1766700042356,4.76565138,123.31,123.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700043455,4.76565138,123.31,123.28,0.06001873]
["bitfinex-derivatives","SOLF0:USTF0",1766700043754,4.76565138,123.31,123.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766700044760,4.76565138,123.31,123.28,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1766700049873,1.27565138,123.31,123.28,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1766700058881,5.00565138,123.31,123.28,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1766700062784,3.79154964,123.31,123.28,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1766700062981,1.21410174,123.32,123.28,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1766700063983,0.05518561,123.31,123.28,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1766700073479,8.735e-05,123.32,123.28,7.35699991]
["bitfinex-derivatives","SOLF0:USTF0",1766700073678,1.21410174,123.35,123.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766700073886,1.21410174,123.36,123.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766700074091,1.21410174,123.37,123.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766700074588,1.21410174,123.37,123.32,3.72262117]
["bitfinex-derivatives","SOLF0:USTF0",1766700075087,13.51085607,123.4,123.32,3.72262117]
["bitfinex-derivatives","SOLF0:USTF0",1766700075088,1.21410174,123.38,123.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766700075682,9.269e-05,123.38,123.35,0.05715965]
["bitfinex-derivatives","SOLF0:USTF0",1766700076293,1.21410174,123.38,123.35,0.05715965]
["bitfinex-derivatives","SOLF0:USTF0",1766700076892,1.26633518,123.38,123.35,0.05715965]
["bitfinex-derivatives","SOLF0:USTF0",1766700077997,0.05223344,123.38,123.35,0.05715965]
["bitfinex-derivatives","SOLF0:USTF0",1766700120123,0.05223344,123.38,123.35,7.35835965]
["bitfinex-derivatives","SOLF0:USTF0",1766700120520,3.39,123.42,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766700121519,0.05899613,123.4,123.38,0.05591756]
["bitfinex-derivatives","SOLF0:USTF0",1766700122024,3.39,123.42,123.38,0.05591756]
["bitfinex-derivatives","SOLF0:USTF0",1766700122321,7.87614297,123.44,123.38,3.28591756]
["bitfinex-derivatives","SOLF0:USTF0",1766700122717,1.89442637,123.44,123.38,3.28591756]
["bitfinex-derivatives","SOLF0:USTF0",1766700123225,0.06103337,123.42,123.38,3.28591756]
["bitfinex-derivatives","SOLF0:USTF0",1766700123726,0.06103337,123.42,123.39,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766700134934,0.06103337,123.42,123.39,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766700142643,0.00103337,123.42,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700143940,9.66e-05,123.43,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700144144,1.21146323,123.45,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700145043,0.05374368,123.44,123.42,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1766700145345,0.00374368,123.44,123.42,3.28718675]
["bitfinex-derivatives","SOLF0:USTF0",1766700145747,1.21146323,123.47,123.42,3.28718675]
["bitfinex-derivatives","SOLF0:USTF0",1766700146646,0.05562417,123.46,123.42,10.58418675]
["bitfinex-derivatives","SOLF0:USTF0",1766700146849,0.05562417,123.46,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700149440,1.21146323,123.45,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700149650,1.21146323,123.45,123.42,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1766700151649,1.21146323,123.45,123.42,3.28718675]
["bitfinex-derivatives","SOLF0:USTF0",1766700152048,4.48146323,123.45,123.38,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766700152250,1.21146323,123.43,123.38,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766700153051,1.21146323,123.43,123.39,0.05528836]
["bitfinex-derivatives","SOLF0:USTF0",1766700154142,0.0001303,123.42,123.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766700156747,0.0001303,123.42,123.39,10.69408836]
["bitfinex-derivatives","SOLF0:USTF0",1766700162248,0.0001303,123.42,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766700178966,6.323e-05,123.41,123.39,0.05528836]
["bitfinex-derivatives","SOLF0:USTF0",1766700180869,6.323e-05,123.41,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766700181666,0.0001303,123.42,123.38,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766700181869,0.0001303,123.42,123.39,3.31226661]
["bitfinex-derivatives","SOLF0:USTF0",1766700189576,0.0001303,123.42,123.39,0.05226661]
["bitfinex-derivatives","SOLF0:USTF0",1766700191381,1.21146323,123.41,123.39,0.05226661]
["bitfinex-derivatives","SOLF0:USTF0",1766700198000,0.0001303,123.42,123.39,0.05226661]
["bitfinex-derivatives","SOLF0:USTF0",1766700201295,0.0001303,123.42,123.35,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766700201483,1.89354122,123.43,123.35,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766700201484,1.89354122,123.41,123.35,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766700202392,0.06076484,123.39,123.37,0.06185658]
["bitfinex-derivatives","SOLF0:USTF0",1766700207798,0.06076484,123.39,123.33,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766700208797,0.06076484,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700214105,1.95430606,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700215508,0.06076484,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700257427,6.09364562,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700259955,1.21263756,123.38,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700260859,1.2734024,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700270367,0.06076484,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700270559,1.2734024,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700286278,4.6834024,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700295186,4.6834024,123.39,123.35,3.37734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700295686,4.6834024,123.39,123.35,0.05734654]
["bitfinex-derivatives","SOLF0:USTF0",1766700301297,3.41,123.36,123.31,15.61731668]
["bitfinex-derivatives","SOLF0:USTF0",1766700301602,3.41,123.34,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766700302287,3.41,123.34,123.3,0.05855358]
["bitfinex-derivatives","SOLF0:USTF0",1766700302288,0.05476771,123.33,123.3,0.05855358]
["bitfinex-derivatives","SOLF0:USTF0",1766700306595,4.67740527,123.33,123.3,0.05855358]
["bitfinex-derivatives","SOLF0:USTF0",1766700306899,3.41,123.3,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766700307095,4.62263756,123.29,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766700307295,3.41,123.28,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766700307497,3.41,123.28,123.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766700307697,1.21263756,123.29,123.24,0.05423597]
["bitfinex-derivatives","SOLF0:USTF0",1766700307698,0.05905026,123.26,123.24,0.05423597]
["bitfinex-derivatives","SOLF0:USTF0",1766700307892,3.46905026,123.26,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766700308297,3.46905026,123.26,123.19,17.85311493]
["bitfinex-derivatives","SOLF0:USTF0",1766700308494,3.46905026,123.26,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766700308805,3.46905026,123.26,123.22,0.06103756]
["bitfinex-derivatives","SOLF0:USTF0",1766700309112,3.46905026,123.26,123.19,7.22251493]
["bitfinex-derivatives","SOLF0:USTF0",1766700310103,3.46905026,123.26,123.21,0.05599469]
["bitfinex-derivatives","SOLF0:USTF0",1766700315604,3.46905026,123.26,123.19,10.54251493]
["bitfinex-derivatives","SOLF0:USTF0",1766700315814,3.39,123.25,123.19,10.54251493]
["bitfinex-derivatives","SOLF0:USTF0",1766700316632,0.05565515,123.23,123.21,0.05600925]
["bitfinex-derivatives","SOLF0:USTF0",1766700326631,3.39,123.26,123.21,0.05600925]
["bitfinex-derivatives","SOLF0:USTF0",1766700326832,3.39,123.26,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766700327738,3.44739029,123.24,123.22,0.05848094]
["bitfinex-derivatives","SOLF0:USTF0",1766700327926,3.44689484,123.24,123.22,0.05848094]
["bitfinex-derivatives","SOLF0:USTF0",1766700333434,3.44689484,123.24,123.19,7.22251493]
["bitfinex-derivatives","SOLF0:USTF0",1766700334532,3.44689484,123.24,123.2,0.05274078]
["bitfinex-derivatives","SOLF0:USTF0",1766700337436,3.44689484,123.24,123.2,0.00274078]
["bitfinex-derivatives","SOLF0:USTF0",1766700349339,3.44689484,123.24,123.17,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766700349659,3.44689484,123.24,123.11,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766700349660,1.89848777,123.22,123.07,13.3531248]
["bitfinex-derivatives","SOLF0:USTF0",1766700349944,1.89848777,123.22,123.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700350129,7.3101,123.21,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700350330,0.05858491,123.17,123.14,0.05979336]
["bitfinex-derivatives","SOLF0:USTF0",1766700350544,0.05858491,123.17,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700350747,0.05858491,123.17,123.11,5.12848777]
["bitfinex-derivatives","SOLF0:USTF0",1766700350940,13.21385827,123.23,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700351136,13.21385827,123.23,123.13,1.89848777]
["bitfinex-derivatives","SOLF0:USTF0",1766700351137,5.90525827,123.23,123.13,1.89848777]
["bitfinex-derivatives","SOLF0:USTF0",1766700351341,14.889396,123.24,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700351541,0.05740472,123.2,123.12,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1766700351736,7.80901396,123.22,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700351936,1.89848777,123.2,123.08,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1766700352141,7.580996,123.21,123.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700352448,9.47948377,123.22,123.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700352641,0.06187351,123.16,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700353741,0.06187351,123.16,123.12,0.0584708]
["bitfinex-derivatives","SOLF0:USTF0",1766700354957,0.06187351,123.16,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700355147,1.89848777,123.17,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700355852,1.89848777,123.17,123.05,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1766700356044,1.89848777,123.17,123.1,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1766700356250,7.313,123.16,123.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700356450,7.313,123.16,123.05,5.12848777]
["bitfinex-derivatives","SOLF0:USTF0",1766700357247,0.05213467,123.12,123.05,5.12848777]
["bitfinex-derivatives","SOLF0:USTF0",1766700358354,0.05213467,123.12,123.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700364356,0.05213467,123.12,123.05,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766700364564,0.05213467,123.12,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700365650,0.05213467,123.12,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700366562,7.3111,123.19,123.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700367353,7.3117,123.18,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700367554,1.89848777,123.17,123.13,0.05213467]
["bitfinex-derivatives","SOLF0:USTF0",1766700367753,1.89848777,123.17,123.14,0.05213467]
["bitfinex-derivatives","SOLF0:USTF0",1766700367955,1.89848777,123.17,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700368657,9.21078777,123.17,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700368850,0.06119334,123.14,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700369854,0.00119334,123.14,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700370753,0.00119334,123.14,123.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700372560,0.00119334,123.14,123.11,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766700373062,9.20848777,123.21,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700373265,7.31,123.21,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700373764,9.20848777,123.21,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700374157,0.05763418,123.18,123.16,0.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1766700377258,7.3088,123.23,123.16,3.34219904]
["bitfinex-derivatives","SOLF0:USTF0",1766700377965,9.20778777,123.22,123.16,0.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1766700378166,0.05811991,123.2,123.16,0.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1766700393677,0.05811991,123.2,123.16,3.34219904]
["bitfinex-derivatives","SOLF0:USTF0",1766700393878,1.21613475,123.23,123.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766700394993,0.05900007,123.21,123.19,0.06015786]
["bitfinex-derivatives","SOLF0:USTF0",1766700396090,1.21613475,123.23,123.19,0.06015786]
["bitfinex-derivatives","SOLF0:USTF0",1766700397288,0.06214355,123.22,123.19,0.06015786]
["bitfinex-derivatives","SOLF0:USTF0",1766700404999,1.21613475,123.21,123.19,0.06015786]
["bitfinex-derivatives","SOLF0:USTF0",1766700411501,0.06214355,123.22,123.19,0.06015786]
["bitfinex-derivatives","SOLF0:USTF0",1766700421816,1.21613475,123.21,123.11,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766700422013,1.21613475,123.17,123.09,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766700422208,1.21613475,123.17,123.1,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766700422405,1.21613475,123.17,123.12,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766700423014,0.00351274,123.16,123.13,0.0515411]
["bitfinex-derivatives","SOLF0:USTF0",1766700424115,0.00351274,123.16,123.13,3.4215411]
["bitfinex-derivatives","SOLF0:USTF0",1766700438625,1.21613475,123.15,123.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700439428,1.21613475,123.15,123.12,3.55866766]
["bitfinex-derivatives","SOLF0:USTF0",1766700440518,1.21964749,123.16,123.12,3.55866766]
["bitfinex-derivatives","SOLF0:USTF0",1766700443929,0.00351274,123.16,123.12,3.55866766]
["bitfinex-derivatives","SOLF0:USTF0",1766700454735,7.4942397,123.22,123.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700454928,1.90144528,123.23,123.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700455334,1.90144528,123.23,123.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700455633,1.90144528,123.21,123.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700455832,0.06136643,123.2,123.17,0.05769298]
["bitfinex-derivatives","SOLF0:USTF0",1766700456640,1.90144528,123.19,123.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700457530,1.90144528,123.19,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700465038,9.21244528,123.19,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700465642,0.06136643,123.2,123.15,3.31031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700469447,0.06136643,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700469648,9.27321171,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700469950,15.21626353,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700470634,9.27321171,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700471042,7.37176643,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700471544,13.31695391,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700472443,7.37176643,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700479758,13.31657004,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700480556,1.90144528,123.19,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700481055,9.27321171,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700481257,15.21702577,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700483263,9.27321171,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700483455,15.21725314,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700489565,15.21725314,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700490663,9.27321171,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700490854,15.22051927,123.2,123.15,0.06031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700491049,7.91011927,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700491261,1.96281171,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700500173,7.91255266,123.2,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700505979,1.21646328,123.18,123.15,3.54031296]
["bitfinex-derivatives","SOLF0:USTF0",1766700510285,1.21646328,123.18,123.13,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766700511295,0.06122513,123.17,123.14,0.05904401]
["bitfinex-derivatives","SOLF0:USTF0",1766700511488,0.00122513,123.17,123.14,0.05904401]
["bitfinex-derivatives","SOLF0:USTF0",1766700512399,0.00122513,123.17,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766700514597,0.00122513,123.17,123.14,0.05904401]
["bitfinex-derivatives","SOLF0:USTF0",1766700514902,1.21646328,123.16,123.13,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766700515797,1.21646328,123.16,123.13,7.36692416]
["bitfinex-derivatives","SOLF0:USTF0",1766700516700,1.21646328,123.16,123.13,10.67692416]
["bitfinex-derivatives","SOLF0:USTF0",1766700520000,1.21646328,123.16,123.11,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766700520202,1.21646328,123.16,123.08,13.05277919]
["bitfinex-derivatives","SOLF0:USTF0",1766700520203,1.21646328,123.14,123.08,2.92965439]
["bitfinex-derivatives","SOLF0:USTF0",1766700520993,0.05515602,123.12,123.08,2.92965439]
["bitfinex-derivatives","SOLF0:USTF0",1766700521196,6.328e-05,123.12,123.08,2.92965439]
["bitfinex-derivatives","SOLF0:USTF0",1766700521598,6.328e-05,123.12,123.09,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766700522107,0.05794015,123.12,123.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766700522303,0.05794015,123.12,123.09,7.36826284]
["bitfinex-derivatives","SOLF0:USTF0",1766700522304,3.47,123.16,123.09,7.36826284]
["bitfinex-derivatives","SOLF0:USTF0",1766700522510,6.328e-05,123.12,123.09,7.36826284]
["bitfinex-derivatives","SOLF0:USTF0",1766700523409,0.05869699,123.12,123.09,7.36826284]
["bitfinex-derivatives","SOLF0:USTF0",1766700523802,3.47,123.16,123.09,7.36826284]
["bitfinex-derivatives","SOLF0:USTF0",1766700524101,6.328e-05,123.12,123.09,7.36826284]
["bitfinex-derivatives","SOLF0:USTF0",1766700524299,3.47,123.16,123.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766700524506,6.328e-05,123.13,123.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766700525010,0.06149378,123.13,123.1,3.59976164]
["bitfinex-derivatives","SOLF0:USTF0",1766700542922,0.06149378,123.13,123.1,10.91586164]
["bitfinex-derivatives","SOLF0:USTF0",1766700544822,0.0614305,123.13,123.1,10.91586164]
["bitfinex-derivatives","SOLF0:USTF0",1766700545020,3.47,123.16,123.1,10.91586164]
["bitfinex-derivatives","SOLF0:USTF0",1766700545222,1.21646328,123.15,123.1,10.91586164]
["bitfinex-derivatives","SOLF0:USTF0",1766700545923,0.05114777,123.14,123.1,10.91586164]
["bitfinex-derivatives","SOLF0:USTF0",1766700562236,1.21646328,123.13,123.1,0.05976164]
["bitfinex-derivatives","SOLF0:USTF0",1766700566026,3.45114777,123.14,123.1,0.05976164]
["bitfinex-derivatives","SOLF0:USTF0",1766700572843,5.353165,123.14,123.1,0.05976164]
["bitfinex-derivatives","SOLF0:USTF0",1766700573042,3.48,123.13,123.07,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766700573932,0.06055138,123.11,123.09,0.05381557]
["bitfinex-derivatives","SOLF0:USTF0",1766700577044,3.54055138,123.11,123.09,0.00381557]
["bitfinex-derivatives","SOLF0:USTF0",1766700577245,3.54055138,123.11,123.05,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766700577450,3.48,123.11,123.05,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1766700578135,3.48,123.11,123.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700578344,3.53806763,123.09,123.03,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766700579549,3.53806763,123.09,123.05,0.05140199]
["bitfinex-derivatives","SOLF0:USTF0",1766700586664,3.53806763,123.09,123.05,3.61140199]
["bitfinex-derivatives","SOLF0:USTF0",1766700588468,1.90201723,123.14,123.05,3.61140199]
["bitfinex-derivatives","SOLF0:USTF0",1766700588768,1.90201723,123.16,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766700589666,0.05967279,123.12,123.09,0.05182372]
["bitfinex-derivatives","SOLF0:USTF0",1766700590064,1.96169002,123.12,123.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700590265,1.90201723,123.12,123.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700590561,3.56,123.11,123.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700591073,0.06195681,123.09,123.07,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1766700592064,0.06195681,123.09,123.02,1.41397314]
["bitfinex-derivatives","SOLF0:USTF0",1766700592065,3.56,123.08,123.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700592966,0.05422272,123.06,123.04,0.02020183]
["bitfinex-derivatives","SOLF0:USTF0",1766700596567,0.05422272,123.06,123.0,7.21931149]
["bitfinex-derivatives","SOLF0:USTF0",1766700596771,0.05422272,123.06,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700596772,1.95623995,123.06,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700596978,0.05422272,123.06,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700598779,0.05422272,123.06,123.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700613091,7.316,123.11,123.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766700614188,0.05602015,123.08,123.06,0.05422272]
["bitfinex-derivatives","SOLF0:USTF0",1766700614389,0.05602015,123.08,123.06,0.00422272]
["bitfinex-derivatives","SOLF0:USTF0",1766700646720,1.27419749,123.08,123.06,0.00422272]
["bitfinex-derivatives","SOLF0:USTF0",1766700648823,0.05602015,123.08,123.06,0.00422272]
["bitfinex-derivatives","SOLF0:USTF0",1766700649926,0.05602015,123.08,123.04,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1766700661832,0.05602015,123.08,123.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766700675753,17.43383261,123.12,123.0,3.71931149]
["bitfinex-derivatives","SOLF0:USTF0",1766700675754,1.21817734,123.11,123.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700676553,1.21817734,123.11,123.06,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1766700676756,0.0550936,123.1,123.07,0.05602015]
["bitfinex-derivatives","SOLF0:USTF0",1766700678049,1.21817734,123.15,123.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700678250,1.21817734,123.13,123.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700679155,1.21817734,123.11,123.09,0.06092024]
["bitfinex-derivatives","SOLF0:USTF0",1766700679354,1.2793975,123.11,123.09,0.06098268]
["bitfinex-derivatives","SOLF0:USTF0",1766700679550,1.2793975,123.11,123.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700679753,1.21817734,123.09,123.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700680550,1.21817734,123.09,123.05,0.05013107]
["bitfinex-derivatives","SOLF0:USTF0",1766700680551,0.05129274,123.08,123.05,0.05013107]
["bitfinex-derivatives","SOLF0:USTF0",1766700685463,1.21817734,123.07,123.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700687172,0.11129274,123.08,123.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700687372,1.21817734,123.07,123.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700688068,2.01554321,123.08,123.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700689262,2.01554321,123.08,123.02,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766700689467,2.01554321,123.08,123.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700690469,0.09,123.07,122.97,1.00371565]
["bitfinex-derivatives","SOLF0:USTF0",1766700690675,1.90425047,123.03,122.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700691567,1.90425047,123.03,122.91,26.59806545]
["bitfinex-derivatives","SOLF0:USTF0",1766700691568,0.05202281,123.0,122.97,4.03112634]
["bitfinex-derivatives","SOLF0:USTF0",1766700692175,0.05202281,123.0,122.97,11.35472634]
["bitfinex-derivatives","SOLF0:USTF0",1766700693169,1.90425047,123.03,122.97,11.35472634]
["bitfinex-derivatives","SOLF0:USTF0",1766700694278,0.0526757,123.01,122.97,11.35472634]
["bitfinex-derivatives","SOLF0:USTF0",1766700696980,1.90425047,123.05,122.98,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766700697682,1.90425047,123.05,122.98,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766700697873,178.0,123.15,123.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700697874,31.7165,123.1,123.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766700698079,0.05403341,123.06,123.04,0.06117809]
["bitfinex-derivatives","SOLF0:USTF0",1766700698279,0.05374439,123.06,123.04,0.05233295]
["bitfinex-derivatives","SOLF0:USTF0",1766700698473,0.05374439,123.06,123.04,0.00233295]
["bitfinex-derivatives","SOLF0:USTF0",1766700699781,0.05374439,123.06,123.0,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766700699983,1.95799486,123.06,123.0,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766700700884,1.95799486,123.06,123.02,0.05386733]
["bitfinex-derivatives","SOLF0:USTF0",1766700707783,0.05374439,123.06,123.02,0.05386733]
["bitfinex-derivatives","SOLF0:USTF0",1766700711286,0.05374439,123.06,123.02,4.35386733]
["bitfinex-derivatives","SOLF0:USTF0",1766700714298,7.3165,123.1,123.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766700715284,0.0543696,123.08,123.05,0.05229756]
["bitfinex-derivatives","SOLF0:USTF0",1766700716001,0.0543696,123.08,123.05,4.35229756]
["bitfinex-derivatives","SOLF0:USTF0",1766700716494,3.96812349,123.13,123.05,7.37129756]
["bitfinex-derivatives","SOLF0:USTF0",1766700716680,2.06387302,123.13,123.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766700717689,0.05471535,123.11,123.08,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1766700719399,7.37041535,123.11,123.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766700720500,7.37041535,123.11,123.07,0.05119071]
["bitfinex-derivatives","SOLF0:USTF0",1766700722807,9.27466582,123.11,123.07,0.05119071]
["bitfinex-derivatives","SOLF0:USTF0",1766700723593,0.05471535,123.11,123.07,0.05119071]
["bitfinex-derivatives","SOLF0:USTF0",1766700723788,0.05471535,123.11,123.07,4.35119071]
["bitfinex-derivatives","SOLF0:USTF0",1766700726491,9.21785047,123.15,123.07,4.35119071]
["bitfinex-derivatives","SOLF0:USTF0",1766700726693,9.21785047,123.15,123.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766700727505,0.06231815,123.12,123.1,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1766700731207,1.90425047,123.15,123.1,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1766700732193,0.06212028,123.14,123.1,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1766700737596,1.90425047,123.13,122.99,1.90425047]
["bitfinex-derivatives","SOLF0:USTF0",1766700738312,1.90425047,123.11,122.99,1.90425047]
["bitfinex-derivatives","SOLF0:USTF0",1766700738501,1.90425047,123.11,123.04,0.05309298]
["bitfinex-derivatives","SOLF0:USTF0",1766700739613,0.00132421,123.09,123.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766700740712,0.00132421,123.09,123.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766700744122,7.3129,123.16,123.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766700744414,9.21715047,123.16,123.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766700745206,0.05326391,123.13,123.11,0.06035539]
["bitfinex-derivatives","SOLF0:USTF0",1766700745415,0.05326391,123.13,123.11,0.05272426]
["bitfinex-derivatives","SOLF0:USTF0",1766700766741,1.27041232,123.13,123.11,0.05272426]
["bitfinex-derivatives","SOLF0:USTF0",1766700768841,1.27041232,123.13,123.09,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1766700769835,1.27041232,123.13,123.1,0.06133608]
["bitfinex-derivatives","SOLF0:USTF0",1766700778347,1.21714841,123.11,123.07,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766700778543,1.21714841,123.11,123.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766700779449,1.21714841,123.11,123.08,4.9858137]
["bitfinex-derivatives","SOLF0:USTF0",1766700779450,0.05708149,123.1,123.08,4.9858137]
["bitfinex-derivatives","SOLF0:USTF0",1766700779651,0.05708149,123.1,123.06,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1766700780243,4.59,123.12,123.07,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766700780445,1.21714841,123.09,123.01,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766700780654,1.21714841,123.09,123.0,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766700781455,1.21714841,123.09,123.03,0.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1766700781640,1.21714841,123.09,123.04,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766700781839,1.21714841,123.09,123.05,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766700782448,0.05874243,123.08,123.06,0.06208244]
["bitfinex-derivatives","SOLF0:USTF0",1766700785257,0.05874243,123.08,123.04,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766700786364,0.05874243,123.08,123.05,0.05260353]
["bitfinex-derivatives","SOLF0:USTF0",1766700788969,0.05874243,123.08,123.05,4.98260353]
["bitfinex-derivatives","SOLF0:USTF0",1766700790470,0.05874243,123.08,123.05,0.05260353]
["bitfinex-derivatives","SOLF0:USTF0",1766700794075,1.21714841,123.07,123.03,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766700795070,1.21714841,123.07,123.04,0.06237488]
["bitfinex-derivatives","SOLF0:USTF0",1766700795578,0.05874243,123.08,123.04,4.98237488]
["bitfinex-derivatives","SOLF0:USTF0",1766700795879,1.27589084,123.08,123.04,4.98237488]
["bitfinex-derivatives","SOLF0:USTF0",1766700805881,0.05874243,123.08,123.04,4.98237488]
["bitfinex-derivatives","SOLF0:USTF0",1766700808988,0.05874243,123.08,123.04,12.30197488]
["bitfinex-derivatives","SOLF0:USTF0",1766700809184,8.12654361,123.13,123.04,4.98237488]
["bitfinex-derivatives","SOLF0:USTF0",1766700809388,9.34369202,123.13,123.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766700809588,9.34369202,123.13,123.04,6.13714841]
["bitfinex-derivatives","SOLF0:USTF0",1766700809989,8.12654361,123.13,123.07,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766700810289,0.06103229,123.11,123.09,0.0599973]
["bitfinex-derivatives","SOLF0:USTF0",1766700814192,5.26,123.1,123.05,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766700814994,0.05830205,123.09,123.06,0.06161043]
["bitfinex-derivatives","SOLF0:USTF0",1766700830215,5.56,123.12,123.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766700831202,0.05213329,123.11,123.08,0.05996788]
["bitfinex-derivatives","SOLF0:USTF0",1766700868449,0.05213329,123.11,123.08,5.43996788]
["bitfinex-derivatives","SOLF0:USTF0",1766700876047,7.13965779,123.11,123.08,0.05996788]
["bitfinex-derivatives","SOLF0:USTF0",1766700876258,7.13965779,123.11,123.02,15.18757506]
["bitfinex-derivatives","SOLF0:USTF0",1766700876259,5.87,123.08,122.98,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766700876547,5.87,123.05,122.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700876850,7.0875245,123.07,122.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700877151,0.001104,123.04,123.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700878250,5.871104,123.04,122.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700878445,7.56064255,123.09,122.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700878646,7.0875245,123.05,122.95,6.5975245]
["bitfinex-derivatives","SOLF0:USTF0",1766700878855,7.0875245,123.05,122.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700879156,7.0875245,123.03,122.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700879358,0.05608282,123.0,122.97,5.44165207]
["bitfinex-derivatives","SOLF0:USTF0",1766700881956,7.0875245,123.03,122.97,5.44165207]
["bitfinex-derivatives","SOLF0:USTF0",1766700883152,7.3185,123.07,122.97,5.44165207]
["bitfinex-derivatives","SOLF0:USTF0",1766700883153,1.2175245,123.04,122.97,5.44165207]
["bitfinex-derivatives","SOLF0:USTF0",1766700883348,1.2175245,123.04,122.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700883744,7.0875245,123.05,122.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766700884143,0.00079912,123.02,123.0,5.59191604]
["bitfinex-derivatives","SOLF0:USTF0",1766700897559,0.00079912,123.02,123.0,0.06191604]
["bitfinex-derivatives","SOLF0:USTF0",1766700897945,0.00079912,123.02,122.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700899050,0.00079912,123.02,122.99,0.05288639]
["bitfinex-derivatives","SOLF0:USTF0",1766700900759,0.00079912,123.02,122.94,1.2175245]
["bitfinex-derivatives","SOLF0:USTF0",1766700900760,7.0575245,123.0,122.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700901062,7.0575245,122.98,122.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700901558,1.2175245,122.96,122.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700901760,1.2175245,122.94,122.89,2.01548478]
["bitfinex-derivatives","SOLF0:USTF0",1766700901968,7.0575245,122.94,122.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700902259,7.0575245,122.92,122.84,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766700902465,7.0575245,122.92,122.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700902658,5.84,122.94,122.85,6.7375245]
["bitfinex-derivatives","SOLF0:USTF0",1766700902861,5.84,122.96,122.87,1.2175245]
["bitfinex-derivatives","SOLF0:USTF0",1766700903063,5.84,122.96,122.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700903357,12.76008956,122.98,122.89,1.2175245]
["bitfinex-derivatives","SOLF0:USTF0",1766700903663,5.84,122.98,122.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700903965,5.84,122.98,122.93,0.05454874]
["bitfinex-derivatives","SOLF0:USTF0",1766700903966,0.06174406,122.95,122.93,0.05454874]
["bitfinex-derivatives","SOLF0:USTF0",1766700904168,0.00174406,122.95,122.93,0.05454874]
["bitfinex-derivatives","SOLF0:USTF0",1766700905755,1.2175245,123.0,122.93,5.57454874]
["bitfinex-derivatives","SOLF0:USTF0",1766700905756,5.84,123.0,122.93,5.57454874]
["bitfinex-derivatives","SOLF0:USTF0",1766700905960,5.84,123.02,122.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700906852,0.05420353,123.0,122.97,0.05160577]
["bitfinex-derivatives","SOLF0:USTF0",1766700908865,0.00420353,123.0,122.97,5.57160577]
["bitfinex-derivatives","SOLF0:USTF0",1766700910660,0.00420353,123.0,122.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700910971,1.2175245,123.03,122.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700911556,1.2175245,123.05,122.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766700911753,0.05622996,123.03,123.01,0.05263212]
["bitfinex-derivatives","SOLF0:USTF0",1766700914568,1.2175245,123.05,123.01,6.20263212]
["bitfinex-derivatives","SOLF0:USTF0",1766700915467,0.05595697,123.04,123.01,6.20263212]
["bitfinex-derivatives","SOLF0:USTF0",1766700916270,1.2175245,123.07,123.01,6.20263212]
["bitfinex-derivatives","SOLF0:USTF0",1766700916462,1.2175245,123.07,123.01,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766700917269,0.05913164,123.05,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700917562,1.2175245,123.07,123.03,6.20826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700917960,6.02,123.1,123.03,6.20826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700917961,1.2175245,123.08,123.03,6.20826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700918654,0.0014673,123.07,123.03,13.52856074]
["bitfinex-derivatives","SOLF0:USTF0",1766700918861,0.0014673,123.07,123.04,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766700928876,1.2189918,123.07,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700929968,0.0014673,123.07,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700940087,0.0014673,123.07,123.03,6.20826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700944488,0.0014673,123.07,123.03,13.52846074]
["bitfinex-derivatives","SOLF0:USTF0",1766700944681,0.0014673,123.07,123.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766700946578,0.0014673,123.07,123.04,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766700961996,0.0014673,123.07,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700963191,0.0014673,123.07,123.03,5.99826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700966406,0.0014673,123.07,123.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766700971722,0.0014673,123.07,123.03,5.99826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700978633,0.0014673,123.07,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700978931,6.0014673,123.07,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700989941,1.2186553,123.06,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766700992240,0.0014673,123.07,123.03,6.39826074]
["bitfinex-derivatives","SOLF0:USTF0",1766701008459,0.0014673,123.07,123.03,0.05826074]
["bitfinex-derivatives","SOLF0:USTF0",1766701021572,0.0014673,123.07,123.03,5.93826074]
["bitfinex-derivatives","SOLF0:USTF0",1766701022568,0.0014673,123.07,123.03,13.25836074]
["bitfinex-derivatives","SOLF0:USTF0",1766701023969,7.6286553,123.12,123.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766701025173,0.05849734,123.1,123.07,0.05367009]
["bitfinex-derivatives","SOLF0:USTF0",1766701031368,0.05849734,123.1,123.07,5.93367009]
["bitfinex-derivatives","SOLF0:USTF0",1766701032376,0.05849734,123.1,123.07,0.05367009]
["bitfinex-derivatives","SOLF0:USTF0",1766701063004,0.05849734,123.1,123.07,6.19367009]
["bitfinex-derivatives","SOLF0:USTF0",1766701063203,0.05849734,123.1,123.07,0.05367009]
["bitfinex-derivatives","SOLF0:USTF0",1766701072415,5.88849734,123.1,123.07,0.05367009]
["bitfinex-derivatives","SOLF0:USTF0",1766701072618,5.88849734,123.1,123.03,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766701072619,5.88849734,123.1,123.04,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766701073515,5.88849734,123.1,123.06,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1766701105468,5.88849734,123.1,123.03,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766701106466,5.88849734,123.1,123.05,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1766701107272,6.38,123.08,123.05,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1766701107663,6.38,123.08,123.03,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766701108562,0.05445247,123.07,123.04,0.05229964]
["bitfinex-derivatives","SOLF0:USTF0",1766701114179,0.05445247,123.07,123.04,6.06229964]
["bitfinex-derivatives","SOLF0:USTF0",1766701144591,0.00445247,123.07,123.04,13.38189964]
["bitfinex-derivatives","SOLF0:USTF0",1766701144897,0.00445247,123.07,123.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766701145193,0.00445247,123.07,123.04,7.37189964]
["bitfinex-derivatives","SOLF0:USTF0",1766701145397,0.00445247,123.07,123.04,13.63189964]
["bitfinex-derivatives","SOLF0:USTF0",1766701149402,0.00445247,123.07,123.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766701149997,0.00445247,123.07,123.04,0.05229964]
["bitfinex-derivatives","SOLF0:USTF0",1766701151591,1.22286472,123.07,123.04,0.05229964]
["bitfinex-derivatives","SOLF0:USTF0",1766701151792,1.22286472,123.07,123.04,6.31229964]
["bitfinex-derivatives","SOLF0:USTF0",1766701153597,0.00445247,123.07,123.04,6.31229964]
["bitfinex-derivatives","SOLF0:USTF0",1766701156501,0.00445247,123.07,123.04,7.37179964]
["bitfinex-derivatives","SOLF0:USTF0",1766701156711,0.00445247,123.07,123.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766701163104,0.00445247,123.07,123.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766701172609,6.18,123.12,123.06,7.38841225]
["bitfinex-derivatives","SOLF0:USTF0",1766701173711,0.0620848,123.1,123.08,0.06119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701183622,0.0620848,123.1,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701183623,6.2420848,123.1,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701230163,12.38388381,123.1,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701230366,6.2420848,123.1,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701230565,6.5,123.09,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701267203,0.0620848,123.1,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701269101,13.5754,123.12,123.08,0.00119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701269903,6.26,123.12,123.09,1.2180181]
["bitfinex-derivatives","SOLF0:USTF0",1766701270107,6.32236422,123.12,123.09,1.2180181]
["bitfinex-derivatives","SOLF0:USTF0",1766701273211,6.32236422,123.12,123.08,5.92119875]
["bitfinex-derivatives","SOLF0:USTF0",1766701278513,7.4180181,123.1,123.04,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701278713,1.2180181,123.09,123.04,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701279612,0.05844009,123.08,123.05,5.94820171]
["bitfinex-derivatives","SOLF0:USTF0",1766701280006,0.05844009,123.08,123.05,0.05820171]
["bitfinex-derivatives","SOLF0:USTF0",1766701282217,0.05844009,123.08,123.05,5.94820171]
["bitfinex-derivatives","SOLF0:USTF0",1766701290222,1.2180181,123.07,123.05,5.94820171]
["bitfinex-derivatives","SOLF0:USTF0",1766701290717,1.2180181,123.07,123.02,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766701291823,1.2180181,123.07,123.03,0.05169792]
["bitfinex-derivatives","SOLF0:USTF0",1766701292824,1.2180181,123.07,123.03,5.94169792]
["bitfinex-derivatives","SOLF0:USTF0",1766701295020,0.05844009,123.08,123.03,5.94169792]
["bitfinex-derivatives","SOLF0:USTF0",1766701295227,1.27645819,123.08,123.03,5.94169792]
["bitfinex-derivatives","SOLF0:USTF0",1766701295916,0.05844009,123.08,123.03,5.94169792]
["bitfinex-derivatives","SOLF0:USTF0",1766701298126,6.2,123.05,122.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701298326,6.2,123.03,122.99,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701298531,1.90350314,123.02,122.93,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766701298723,1.90350314,123.02,122.92,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766701299228,0.00277015,122.98,122.96,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1766701300526,0.00277015,122.98,122.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701305433,8.10350314,123.02,122.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701306431,0.05975337,123.01,122.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701321154,6.48,123.05,122.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701321357,8.38350314,123.04,122.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766701322260,0.06079821,123.02,122.99,0.05895969]
["bitfinex-derivatives","SOLF0:USTF0",1766701322460,0.05630216,123.02,122.99,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1766701338071,0.05630216,123.02,122.99,6.98459607]
["bitfinex-derivatives","SOLF0:USTF0",1766701350283,6.65630216,123.02,122.99,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1766701350580,0.05630216,123.02,122.99,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1766701350781,0.05630216,123.02,122.99,6.98459607]
["bitfinex-derivatives","SOLF0:USTF0",1766701353878,0.05630216,123.02,122.99,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1766701354084,0.05630216,123.02,122.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766701354284,6.6,123.03,122.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766701355085,0.05372882,123.02,122.99,0.05632818]
["bitfinex-derivatives","SOLF0:USTF0",1766701355980,7.81973469,123.01,122.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766701356984,7.81973469,123.01,122.97,0.05125236]
["bitfinex-derivatives","SOLF0:USTF0",1766701359287,1.21973469,122.99,122.97,0.05125236]
["bitfinex-derivatives","SOLF0:USTF0",1766701359487,1.27699105,122.99,122.97,0.05125236]
["bitfinex-derivatives","SOLF0:USTF0",1766701378921,1.27699105,122.99,122.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766701379820,1.27699105,122.99,122.96,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1766701383326,8.24699105,122.99,122.96,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1766701409735,0.05725636,122.99,122.96,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1766701410831,7.34,122.97,122.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766701411822,0.06167717,122.95,122.93,0.05638865]
["bitfinex-derivatives","SOLF0:USTF0",1766701416237,7.40167717,122.95,122.9,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766701416632,7.40167717,122.95,122.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766701417227,7.40167717,122.95,122.91,0.05921343]
["bitfinex-derivatives","SOLF0:USTF0",1766701425838,1.90719778,122.99,122.91,7.33921343]
["bitfinex-derivatives","SOLF0:USTF0",1766701426035,1.90719778,122.99,122.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766701426646,1.90719778,122.99,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766701426853,0.0562629,122.97,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766701427854,6.83,122.96,122.93,0.05490728]
["bitfinex-derivatives","SOLF0:USTF0",1766701432446,6.83,122.96,122.93,0.00490728]
["bitfinex-derivatives","SOLF0:USTF0",1766701432648,6.83,122.96,122.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701433254,6.83,122.96,122.91,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766701433552,0.0569702,122.95,122.92,0.0530751]
["bitfinex-derivatives","SOLF0:USTF0",1766701433949,1.90719778,122.99,122.92,14.3497751]
["bitfinex-derivatives","SOLF0:USTF0",1766701434149,1.90719778,122.99,122.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701435056,0.05916585,122.97,122.95,0.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1766701435252,9.22919778,123.01,122.95,0.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1766701435253,1.90719778,123.01,122.95,0.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1766701436149,0.65,123.0,122.95,0.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1766701436351,0.70720806,122.99,122.95,0.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1766701437157,0.05720806,122.99,122.95,14.35520251]
["bitfinex-derivatives","SOLF0:USTF0",1766701439856,0.05720806,122.99,122.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701443560,0.05720806,122.99,122.95,14.35520251]
["bitfinex-derivatives","SOLF0:USTF0",1766701448262,0.05720806,122.99,122.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701451568,1.96440584,122.99,122.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701451865,1.90719778,122.99,122.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701452662,0.06097172,122.97,122.94,0.06132714]
["bitfinex-derivatives","SOLF0:USTF0",1766701459574,1.9681695,122.97,122.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766701460475,1.9681695,122.97,122.9,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1766701460775,1.9681695,122.97,122.92,0.05497863]
["bitfinex-derivatives","SOLF0:USTF0",1766701460968,0.06097172,122.97,122.92,0.05497863]
["bitfinex-derivatives","SOLF0:USTF0",1766701466578,0.06097172,122.97,122.92,3.45497863]
["bitfinex-derivatives","SOLF0:USTF0",1766701471282,0.06097172,122.97,122.92,10.78177863]
["bitfinex-derivatives","SOLF0:USTF0",1766701471578,0.06097172,122.97,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766701472178,0.06097172,122.97,122.93,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766701472378,0.06097172,122.97,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766701481585,0.00097172,122.97,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766701501688,0.00097172,122.97,122.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766701539516,0.00097172,122.97,122.96,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1766701552842,6.00941509,123.05,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766701553046,15.47418337,123.07,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766701553846,0.06025549,123.04,123.01,0.05393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701558751,0.06025549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701559752,7.38015549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701567357,0.06025549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701606290,7.38015549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701606896,0.06025549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701617602,7.38005549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701617806,13.32213722,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701621010,7.38005549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701621217,13.32083956,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701621508,7.38005549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701621899,13.25078969,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701623408,7.38005549,123.04,123.01,0.00393517]
["bitfinex-derivatives","SOLF0:USTF0",1766701624812,1.21944527,123.03,122.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766701625813,1.21944527,123.03,122.99,0.05558714]
["bitfinex-derivatives","SOLF0:USTF0",1766701652751,7.38005549,123.04,122.99,0.05558714]
["bitfinex-derivatives","SOLF0:USTF0",1766701655742,0.06025549,123.04,122.99,0.05558714]
["bitfinex-derivatives","SOLF0:USTF0",1766701656043,0.06025549,123.04,122.99,3.58558714]
["bitfinex-derivatives","SOLF0:USTF0",1766701703880,8.93593068,123.08,122.99,3.58558714]
["bitfinex-derivatives","SOLF0:USTF0",1766701704087,1.34876361,123.08,122.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766701704886,1.34876361,123.08,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766701705884,0.05384525,123.07,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766701706091,0.00384525,123.07,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766701706581,1.90526069,123.13,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766701706798,29.61526069,123.13,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766701707694,0.00052726,123.09,123.07,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1766701713410,0.00052726,123.09,123.01,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766701713703,7.3167,123.1,123.01,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766701714299,0.00432556,123.07,123.04,0.05432885]
["bitfinex-derivatives","SOLF0:USTF0",1766701742825,0.00432556,123.07,122.98,97.23825605]
["bitfinex-derivatives","SOLF0:USTF0",1766701742826,1.21825605,123.05,122.98,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766701743031,3.06,123.04,122.97,1.88243342]
["bitfinex-derivatives","SOLF0:USTF0",1766701743930,0.05957034,123.02,122.99,0.05896987]
["bitfinex-derivatives","SOLF0:USTF0",1766701765346,3.37957034,123.02,122.99,0.05896987]
["bitfinex-derivatives","SOLF0:USTF0",1766701769860,3.37957034,123.02,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766701770159,3.32,123.02,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766701770955,0.06154439,122.99,122.97,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1766701777969,0.06154439,122.99,122.93,99.07826896]
["bitfinex-derivatives","SOLF0:USTF0",1766701777970,3.38154439,122.99,122.93,97.86001291]
["bitfinex-derivatives","SOLF0:USTF0",1766701778155,0.06154439,122.99,122.93,97.86001291]
["bitfinex-derivatives","SOLF0:USTF0",1766701778962,0.06154439,122.99,122.95,0.05603594]
["bitfinex-derivatives","SOLF0:USTF0",1766701795670,3.12154439,122.99,122.95,0.05603594]
["bitfinex-derivatives","SOLF0:USTF0",1766701799279,3.12154439,122.99,122.93,97.86001291]
["bitfinex-derivatives","SOLF0:USTF0",1766701800178,3.12154439,122.99,122.95,0.0588507]
["bitfinex-derivatives","SOLF0:USTF0",1766701813697,3.12154439,122.99,122.93,97.86001291]
["bitfinex-derivatives","SOLF0:USTF0",1766701813996,3.12154439,122.99,122.93,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766701814188,3.12154439,122.99,122.9,103.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766701814387,3.06,122.99,122.9,103.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766701814891,3.6021428,122.96,122.93,0.05967828]
["bitfinex-derivatives","SOLF0:USTF0",1766701816390,0.0621428,122.96,122.93,0.05967828]
["bitfinex-derivatives","SOLF0:USTF0",1766701818890,3.54,122.98,122.93,0.05967828]
["bitfinex-derivatives","SOLF0:USTF0",1766701820098,0.05772256,122.97,122.93,0.05967828]
["bitfinex-derivatives","SOLF0:USTF0",1766701820587,0.05772256,122.97,122.93,7.38587828]
["bitfinex-derivatives","SOLF0:USTF0",1766701825304,0.05772256,122.97,122.94,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766701833008,3.54,123.0,122.94,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766701833905,0.05267679,122.98,122.96,0.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1766701836618,3.54,123.0,122.96,0.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1766701837609,0.0603872,122.99,122.96,0.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1766701841917,0.0003872,122.99,122.96,0.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1766701848625,3.3,123.02,122.96,7.38246292]
["bitfinex-derivatives","SOLF0:USTF0",1766701849721,0.06096115,123.0,122.96,7.38246292]
["bitfinex-derivatives","SOLF0:USTF0",1766701890067,3.3,123.03,122.96,0.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1766701890274,3.3,123.03,122.96,10.18128772]
["bitfinex-derivatives","SOLF0:USTF0",1766701890669,3.3,123.05,122.99,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766701891170,0.05743631,123.03,123.01,0.0591143]
["bitfinex-derivatives","SOLF0:USTF0",1766701903874,3.3,123.05,123.01,0.0591143]
["bitfinex-derivatives","SOLF0:USTF0",1766701904078,4.66338796,123.07,123.01,0.0591143]
["bitfinex-derivatives","SOLF0:USTF0",1766701904976,0.05227843,123.05,123.01,0.0591143]
["bitfinex-derivatives","SOLF0:USTF0",1766701905584,0.05227843,123.05,123.01,7.3805143]
["bitfinex-derivatives","SOLF0:USTF0",1766701905886,3.31,123.07,123.01,7.3805143]
["bitfinex-derivatives","SOLF0:USTF0",1766701906892,0.05740286,123.05,123.01,7.3805143]
["bitfinex-derivatives","SOLF0:USTF0",1766701915591,0.05740286,123.05,123.02,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766701921996,0.05740286,123.05,123.01,0.0591143]
["bitfinex-derivatives","SOLF0:USTF0",1766701923697,0.05740286,123.05,123.01,7.3805143]
["bitfinex-derivatives","SOLF0:USTF0",1766701923899,0.05740286,123.05,122.94,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766701923900,3.36740286,123.05,122.94,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766701924096,3.31,123.05,122.94,106.1431248]
["bitfinex-derivatives","SOLF0:USTF0",1766701924409,3.31,123.05,122.94,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766701924603,3.31,123.05,122.97,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766701925106,3.36134487,123.02,122.97,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766701925304,3.36134487,123.02,122.95,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766701925507,3.31,123.02,122.95,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766701926410,0.06194101,123.0,122.97,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1766701935622,3.42194101,123.0,122.97,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1766701946221,0.06194101,123.0,122.97,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1766701946425,3.36,123.03,122.97,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1766701947122,3.36,123.03,122.97,7.38171059]
["bitfinex-derivatives","SOLF0:USTF0",1766701947324,0.05353448,123.01,122.97,7.38171059]
["bitfinex-derivatives","SOLF0:USTF0",1766701951019,3.41353448,123.01,122.97,7.38171059]
["bitfinex-derivatives","SOLF0:USTF0",1766701951223,3.41353448,123.01,122.97,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1766701969549,3.41353448,123.01,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766701970557,3.41353448,123.01,122.96,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1766701971349,0.05353448,123.01,122.96,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1766701971855,0.05353448,123.01,122.97,1.21960709]
["bitfinex-derivatives","SOLF0:USTF0",1766701972556,0.05353448,123.01,122.97,8.54330709]
["bitfinex-derivatives","SOLF0:USTF0",1766701978869,3.55353448,123.01,122.97,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766701999375,3.55353448,123.01,122.96,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1766702011884,3.55353448,123.01,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766702012183,3.42,123.0,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766702012882,3.47706836,122.98,122.96,0.05840096]
["bitfinex-derivatives","SOLF0:USTF0",1766702015785,3.47706836,122.98,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766702016783,3.47706836,122.98,122.95,0.0584497]
["bitfinex-derivatives","SOLF0:USTF0",1766702033397,3.47706836,122.98,122.92,17.4495248]
["bitfinex-derivatives","SOLF0:USTF0",1766702033604,3.47706836,122.98,122.92,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766702034598,3.47706836,122.98,122.94,0.00221518]
["bitfinex-derivatives","SOLF0:USTF0",1766702047593,3.47706836,122.98,122.94,7.32781518]
["bitfinex-derivatives","SOLF0:USTF0",1766702047801,6.836e-05,122.98,122.94,0.00221518]
["bitfinex-derivatives","SOLF0:USTF0",1766702048309,6.836e-05,122.98,122.95,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766702048808,0.05215162,122.98,122.95,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766702049306,0.05215162,122.98,122.96,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766702050404,0.05208326,122.98,122.96,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766702050609,9.4464214,123.04,122.96,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766702051512,0.05437499,123.01,122.96,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766702052514,3.51,123.0,122.97,0.05619614]
["bitfinex-derivatives","SOLF0:USTF0",1766702052713,3.51,123.0,122.96,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766702053712,3.51,123.0,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702123994,0.05437499,123.01,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702124196,3.12437499,123.01,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702208074,1.88441765,123.01,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702208279,3.31,123.0,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702239901,3.29,123.0,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702272636,3.59437499,123.01,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702280539,0.05437499,123.01,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702281048,3.59437499,123.01,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702281441,3.54,123.0,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702331996,5.37037418,123.0,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702332196,3.61,122.99,122.97,0.00011374]
["bitfinex-derivatives","SOLF0:USTF0",1766702368222,3.61,122.99,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766702369222,0.06206166,122.97,122.95,0.05189844]
["bitfinex-derivatives","SOLF0:USTF0",1766702400644,3.60206166,122.97,122.95,0.05189844]
["bitfinex-derivatives","SOLF0:USTF0",1766702400853,3.60206166,122.97,122.89,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766702401038,3.54,122.97,122.89,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766702401649,3.54,122.97,122.9,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766702401852,0.05316427,122.95,122.9,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766702405358,3.54,122.99,122.89,2.8598762]
["bitfinex-derivatives","SOLF0:USTF0",1766702406350,0.06098655,122.95,122.93,0.05333416]
["bitfinex-derivatives","SOLF0:USTF0",1766702406552,0.00098655,122.95,122.93,0.05333416]
["bitfinex-derivatives","SOLF0:USTF0",1766702410553,0.00098655,122.95,122.93,7.37943416]
["bitfinex-derivatives","SOLF0:USTF0",1766702412460,3.54,123.01,122.95,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766702412760,3.54,123.01,122.93,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766702412957,3.54,123.04,122.93,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766702413458,0.05666156,123.0,122.97,0.06261501]
["bitfinex-derivatives","SOLF0:USTF0",1766702413662,0.05666156,123.0,122.97,0.05569365]
["bitfinex-derivatives","SOLF0:USTF0",1766702414658,3.54,123.03,122.97,0.05569365]
["bitfinex-derivatives","SOLF0:USTF0",1766702415656,3.54,123.03,122.97,7.37949365]
["bitfinex-derivatives","SOLF0:USTF0",1766702415856,0.05396356,123.01,122.97,7.37949365]
["bitfinex-derivatives","SOLF0:USTF0",1766702426072,0.00396356,123.01,122.97,7.37949365]
["bitfinex-derivatives","SOLF0:USTF0",1766702435071,3.55,123.04,122.98,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766702436386,0.00211711,123.02,123.0,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766702442880,3.55,123.05,123.0,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766702443886,0.05889851,123.04,123.0,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766702452990,3.49889851,123.04,123.0,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766702455388,3.44,123.03,122.98,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766702456391,3.44,123.03,122.99,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1766702478131,3.44,123.03,122.97,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766702478420,3.44,123.03,122.95,103.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766702479327,0.06150133,123.0,122.98,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1766702482519,3.64150133,123.0,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766702482718,3.58,123.0,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766702483423,3.58,122.97,122.95,0.0003503]
["bitfinex-derivatives","SOLF0:USTF0",1766702488426,3.58,122.97,122.91,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766702489528,3.58,122.94,122.93,0.00146421]
["bitfinex-derivatives","SOLF0:USTF0",1766702490225,3.58,122.94,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702491223,3.63458457,122.91,122.85,100.71452848]
["bitfinex-derivatives","SOLF0:USTF0",1766702491425,5.46292848,122.91,122.8,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766702491642,3.58,122.9,122.8,101.68600997]
["bitfinex-derivatives","SOLF0:USTF0",1766702491933,3.58,122.86,122.8,99.85766606]
["bitfinex-derivatives","SOLF0:USTF0",1766702492134,3.58,122.83,122.8,3.77766606]
["bitfinex-derivatives","SOLF0:USTF0",1766702492336,1.82834391,122.83,122.69,10.1231248]
["bitfinex-derivatives","SOLF0:USTF0",1766702492540,0.05822285,122.84,122.65,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1766702492541,3.58,122.78,122.65,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1766702492836,3.58,122.73,122.65,105.6129]
["bitfinex-derivatives","SOLF0:USTF0",1766702493034,3.58,122.73,122.68,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702493035,3.63293951,122.73,122.68,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702493230,3.58,122.73,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702493432,3.63788883,122.72,122.66,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702493625,3.58,122.72,122.66,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702493830,3.58,122.77,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702494037,3.63160921,122.74,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702494230,5.94037558,122.86,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702494534,1.82834391,122.76,122.65,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702494738,1.82834391,122.74,122.65,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702494935,1.82834391,122.74,122.63,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702495141,7.3361,122.77,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702495328,0.06084519,122.7,122.62,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702495533,1.82834391,122.73,122.62,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702495936,1.82834391,122.73,122.61,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702496332,3.58,122.67,122.6,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702496532,3.58,122.64,122.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702496737,3.58,122.68,122.6,0.05756822]
["bitfinex-derivatives","SOLF0:USTF0",1766702496934,3.58,122.68,122.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702497132,3.58,122.68,122.57,9.17584391]
["bitfinex-derivatives","SOLF0:USTF0",1766702497333,3.58,122.67,122.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702497939,0.06228215,122.63,122.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702498540,3.64228215,122.63,122.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702498941,3.64228215,122.63,122.56,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702498942,3.64228215,122.63,122.55,5.14834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702499138,0.05432341,122.6,122.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766702499345,0.05432341,122.6,122.55,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702499642,3.63432341,122.6,122.5,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1766702499942,0.06008858,122.56,122.53,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702500136,0.06008858,122.56,122.49,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766702500137,3.58,122.67,122.55,5.14834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702500539,3.58,122.67,122.59,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702500938,3.58,122.67,122.61,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702501140,0.05945545,122.65,122.63,0.05627609]
["bitfinex-derivatives","SOLF0:USTF0",1766702502040,3.58,122.67,122.63,1.88462]
["bitfinex-derivatives","SOLF0:USTF0",1766702502641,3.58,122.67,122.63,0.05627609]
["bitfinex-derivatives","SOLF0:USTF0",1766702502842,4.0,122.69,122.64,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702503040,4.0,122.73,122.65,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1766702503247,4.0,122.73,122.66,6.07834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702503433,4.0,122.73,122.68,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702503637,4.0,122.73,122.66,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702504148,4.0,122.75,122.68,1.88218514]
["bitfinex-derivatives","SOLF0:USTF0",1766702504346,4.0,122.75,122.68,1.82834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702504551,4.0,122.75,122.68,6.08834391]
["bitfinex-derivatives","SOLF0:USTF0",1766702505247,0.05439124,122.73,122.7,0.05253506]
["bitfinex-derivatives","SOLF0:USTF0",1766702505442,5.76048623,122.78,122.7,0.05253506]
["bitfinex-derivatives","SOLF0:USTF0",1766702505646,5.76048623,122.78,122.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702506049,4.0,122.77,122.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702506653,4.0,122.77,122.72,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1766702506851,4.0,122.84,122.72,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1766702507151,4.0,122.84,122.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702507746,0.05924032,122.79,122.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702507939,4.0,122.8,122.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702508649,4.0,122.8,122.74,0.05369462]
["bitfinex-derivatives","SOLF0:USTF0",1766702508853,0.05426716,122.77,122.74,0.05369462]
["bitfinex-derivatives","SOLF0:USTF0",1766702511048,4.05426716,122.77,122.74,0.00369462]
["bitfinex-derivatives","SOLF0:USTF0",1766702511957,4.05426716,122.77,122.67,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1766702512145,4.0,122.77,122.67,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1766702512755,4.0,122.77,122.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702513052,0.05159125,122.74,122.71,0.05558907]
["bitfinex-derivatives","SOLF0:USTF0",1766702519146,4.0,122.77,122.71,0.05558907]
["bitfinex-derivatives","SOLF0:USTF0",1766702519757,4.0,122.77,122.71,4.31558907]
["bitfinex-derivatives","SOLF0:USTF0",1766702520258,0.05278645,122.75,122.71,4.31558907]
["bitfinex-derivatives","SOLF0:USTF0",1766702520658,4.0,122.79,122.71,4.31558907]
["bitfinex-derivatives","SOLF0:USTF0",1766702520854,4.0,122.79,122.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702521255,4.0,122.79,122.68,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1766702521454,4.0,122.79,122.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702521758,24.41,122.82,122.73,0.05992613]
["bitfinex-derivatives","SOLF0:USTF0",1766702521759,0.06017438,122.75,122.73,0.05992613]
["bitfinex-derivatives","SOLF0:USTF0",1766702522060,0.05730195,122.75,122.73,0.05131173]
["bitfinex-derivatives","SOLF0:USTF0",1766702522258,0.05730195,122.75,122.73,0.00131173]
["bitfinex-derivatives","SOLF0:USTF0",1766702522649,4.05730195,122.75,122.73,0.00131173]
["bitfinex-derivatives","SOLF0:USTF0",1766702525254,4.05730195,122.75,122.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702525456,4.0,122.75,122.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702525655,4.0,122.74,122.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766702526457,0.06237257,122.7,122.68,0.05496544]
["bitfinex-derivatives","SOLF0:USTF0",1766702537271,5.46,122.76,122.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702537887,6.13056197,122.79,122.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702538072,5.46,122.78,122.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702538277,0.05325658,122.76,122.73,0.05921]
["bitfinex-derivatives","SOLF0:USTF0",1766702538786,0.05325658,122.76,122.73,5.52921]
["bitfinex-derivatives","SOLF0:USTF0",1766702538787,0.00325658,122.76,122.73,5.52921]
["bitfinex-derivatives","SOLF0:USTF0",1766702539887,0.00325658,122.76,122.73,12.86711]
["bitfinex-derivatives","SOLF0:USTF0",1766702540089,0.00325658,122.76,122.74,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702540478,5.46,122.8,122.74,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702541579,0.05292792,122.78,122.76,0.05318084]
["bitfinex-derivatives","SOLF0:USTF0",1766702541983,0.05292792,122.78,122.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702542190,5.51292792,122.78,122.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766702543080,5.51292792,122.78,122.74,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1766702554797,0.05292792,122.78,122.74,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1766702564101,0.05292792,122.78,122.74,6.91268174]
["bitfinex-derivatives","SOLF0:USTF0",1766702565700,6.98,122.81,122.74,6.91268174]
["bitfinex-derivatives","SOLF0:USTF0",1766702565901,6.98,122.81,122.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766702566603,0.06155254,122.79,122.76,0.06222649]
["bitfinex-derivatives","SOLF0:USTF0",1766702597118,7.45155254,122.79,122.76,0.06222649]
["bitfinex-derivatives","SOLF0:USTF0",1766702611918,7.45155254,122.79,122.76,0.00222649]
["bitfinex-derivatives","SOLF0:USTF0",1766702613420,0.06155254,122.79,122.76,0.00222649]
["bitfinex-derivatives","SOLF0:USTF0",1766702617926,7.45155254,122.79,122.76,0.00222649]
["bitfinex-derivatives","SOLF0:USTF0",1766702625427,7.64,122.76,122.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766702626327,0.06100469,122.74,122.72,0.06153998]
["bitfinex-derivatives","SOLF0:USTF0",1766702632142,7.70100469,122.74,122.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766702633234,7.70100469,122.74,122.7,0.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1766702641344,10.57239597,122.74,122.7,0.00221046]
["bitfinex-derivatives","SOLF0:USTF0",1766702641642,7.64,122.73,122.7,0.00221046]
["bitfinex-derivatives","SOLF0:USTF0",1766702647135,0.06100469,122.74,122.7,7.74221046]
["bitfinex-derivatives","SOLF0:USTF0",1766702648655,0.06100469,122.74,122.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766702656760,0.06100469,122.74,122.7,7.34201046]
["bitfinex-derivatives","SOLF0:USTF0",1766702657058,0.06100469,122.74,122.7,15.21201046]
["bitfinex-derivatives","SOLF0:USTF0",1766702657258,0.06100469,122.74,122.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702665353,7.86100469,122.74,122.7,7.34201046]
["bitfinex-derivatives","SOLF0:USTF0",1766702665650,7.86100469,122.74,122.7,0.00221046]
["bitfinex-derivatives","SOLF0:USTF0",1766702670961,7.86100469,122.74,122.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702671270,7.8,122.74,122.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702672064,7.85640071,122.71,122.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702673058,7.85640071,122.71,122.67,0.06050717]
["bitfinex-derivatives","SOLF0:USTF0",1766702673872,7.85640071,122.71,122.61,106.3831248]
["bitfinex-derivatives","SOLF0:USTF0",1766702673873,7.8,122.7,122.61,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1766702674169,7.8,122.68,122.61,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1766702674762,7.86254522,122.66,122.59,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766702674958,7.8,122.66,122.59,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766702675370,7.8,122.66,122.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702675963,0.05335522,122.64,122.62,0.04300459]
["bitfinex-derivatives","SOLF0:USTF0",1766702676160,0.05335522,122.64,122.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702676161,7.85335522,122.64,122.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702676775,7.85335522,122.64,122.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702677078,7.8,122.6,122.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702677385,0.06211831,122.58,122.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702678377,0.00211831,122.58,122.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702678675,0.00211831,122.58,122.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702678877,7.8,122.64,122.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766702679181,7.8,122.64,122.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702679771,7.8,122.64,122.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766702679978,0.05724555,122.61,122.58,7.92894067]
["bitfinex-derivatives","SOLF0:USTF0",1766702683981,8.34,122.66,122.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702684180,7.56559134,122.75,122.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702684181,11.21139128,122.69,122.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702684681,8.34,122.69,122.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702685184,0.05974465,122.65,122.63,0.05888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702686280,8.34,122.69,122.63,0.05888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702686677,8.34,122.69,122.63,8.17888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702687486,0.05259867,122.67,122.63,8.17888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702688684,0.05259867,122.67,122.63,0.05888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702691586,8.39259867,122.67,122.63,0.05888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702692789,0.05259867,122.67,122.63,0.05888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702694991,0.05259867,122.67,122.63,8.17888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702698488,0.05259867,122.67,122.63,0.05888865]
["bitfinex-derivatives","SOLF0:USTF0",1766702700798,8.39259867,122.67,122.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702700998,8.34,122.65,122.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702701700,10.17923467,122.65,122.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702701994,0.05732692,122.62,122.6,0.0523407]
["bitfinex-derivatives","SOLF0:USTF0",1766702702200,0.05732692,122.62,122.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702702201,8.39732692,122.62,122.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702702500,8.34,122.62,122.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702703302,0.05746706,122.59,122.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702703703,0.05746706,122.59,122.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702704998,0.05746706,122.59,122.54,15.4691]
["bitfinex-derivatives","SOLF0:USTF0",1766702705204,0.05746706,122.59,122.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702706203,8.34,122.63,122.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702707406,8.39974369,122.6,122.58,0.00068647]
["bitfinex-derivatives","SOLF0:USTF0",1766702707703,8.34,122.6,122.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702708293,0.05568767,122.58,122.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702708898,8.39568767,122.58,122.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702709093,0.05442444,122.56,122.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702709496,10.23365911,122.56,122.49,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766702710505,8.34,122.54,122.49,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766702710800,8.39407114,122.53,122.49,3.83419705]
["bitfinex-derivatives","SOLF0:USTF0",1766702711400,8.34,122.49,122.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702711600,0.05868707,122.44,122.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702711802,10.17923467,122.47,122.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702711997,10.17923467,122.47,122.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702712397,8.34,122.47,122.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702712603,8.34,122.47,122.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702712799,8.34,122.47,122.37,9.95923467]
["bitfinex-derivatives","SOLF0:USTF0",1766702713006,0.06122617,122.45,122.42,0.05362457]
["bitfinex-derivatives","SOLF0:USTF0",1766702713201,8.40122617,122.45,122.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702713402,10.17923467,122.45,122.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702714110,0.05222403,122.42,122.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766702714409,0.05222403,122.42,122.35,1.42159766]
["bitfinex-derivatives","SOLF0:USTF0",1766702714410,8.00222403,122.42,122.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702714603,7.95,122.4,122.32,9.75188809]
["bitfinex-derivatives","SOLF0:USTF0",1766702714810,31.97559134,122.53,122.3,1.83923467]
["bitfinex-derivatives","SOLF0:USTF0",1766702714811,0.05511621,122.37,122.31,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766702715002,0.05439559,122.35,122.31,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766702715210,0.05439559,122.35,122.31,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1766702715513,7.95,122.38,122.31,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1766702716101,1.83923467,122.43,122.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702716401,24.41,122.52,122.37,0.05970084]
["bitfinex-derivatives","SOLF0:USTF0",1766702716402,0.06143912,122.39,122.37,0.05970084]
["bitfinex-derivatives","SOLF0:USTF0",1766702716611,0.05383643,122.39,122.37,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1766702717302,9.78923467,122.44,122.37,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1766702718312,0.0618771,122.42,122.37,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1766702722213,9.85111177,122.42,122.37,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1766702722922,8.0118771,122.42,122.37,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1766702726612,0.0618771,122.42,122.37,8.38710942]
["bitfinex-derivatives","SOLF0:USTF0",1766702727920,0.0018771,122.42,122.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702731410,0.0018771,122.42,122.38,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1766702731612,0.0018771,122.42,122.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702732717,7.95,122.49,122.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702733820,0.05806972,122.46,122.44,0.05690755]
["bitfinex-derivatives","SOLF0:USTF0",1766702734213,0.05806972,122.46,122.41,15.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766702735230,0.05806972,122.46,122.42,0.05393908]
["bitfinex-derivatives","SOLF0:USTF0",1766702736328,0.05806972,122.46,122.42,8.38393908]
["bitfinex-derivatives","SOLF0:USTF0",1766702738631,1.83923467,122.49,122.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766702739732,0.05809949,122.47,122.45,0.05880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702741634,7.95,122.5,122.45,0.05880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702742722,0.06166787,122.49,122.45,0.05880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702745526,0.06166787,122.49,122.45,7.82880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702745726,0.06166787,122.49,122.45,15.18350658]
["bitfinex-derivatives","SOLF0:USTF0",1766702746937,1.90090254,122.49,122.45,0.05880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702747636,0.06166787,122.49,122.45,0.05880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702757044,7.83166787,122.49,122.45,0.05880658]
["bitfinex-derivatives","SOLF0:USTF0",1766702761244,7.83166787,122.49,122.41,15.127]
["bitfinex-derivatives","SOLF0:USTF0",1766702761440,7.77,122.47,122.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766702762347,0.0577163,122.45,122.43,0.05565421]
["bitfinex-derivatives","SOLF0:USTF0",1766702764453,0.0577163,122.45,122.39,15.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766702765661,0.0577163,122.45,122.41,0.05567293]
["bitfinex-derivatives","SOLF0:USTF0",1766702766053,7.8277163,122.45,122.41,0.05567293]
["bitfinex-derivatives","SOLF0:USTF0",1766702767156,2.8826606,122.44,122.37,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766702767453,7.77,122.43,122.37,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766702768267,0.0570395,122.41,122.39,0.06168453]
["bitfinex-derivatives","SOLF0:USTF0",1766702773471,0.0570395,122.41,122.39,0.00168453]
["bitfinex-derivatives","SOLF0:USTF0",1766702775870,7.8770395,122.41,122.39,0.00168453]
["bitfinex-derivatives","SOLF0:USTF0",1766702778471,7.8770395,122.41,122.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702779171,7.8770395,122.41,122.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702779367,0.05222107,122.38,122.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702780666,7.87222107,122.38,122.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702780867,0.05222107,122.38,122.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702781067,7.87222107,122.38,122.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702784581,0.00222107,122.38,122.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702784769,7.82,122.43,122.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702785165,7.82,122.43,122.36,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1766702785472,0.0557591,122.41,122.38,0.05226107]
["bitfinex-derivatives","SOLF0:USTF0",1766702786172,7.82,122.43,122.38,0.05226107]
["bitfinex-derivatives","SOLF0:USTF0",1766702786373,7.82,122.46,122.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702787277,0.05204476,122.44,122.41,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1766702789178,7.82,122.48,122.41,7.99217139]
["bitfinex-derivatives","SOLF0:USTF0",1766702789377,7.82,122.48,122.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702789781,7.82,122.47,122.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702790078,0.05475053,122.44,122.41,0.05479659]
["bitfinex-derivatives","SOLF0:USTF0",1766702803996,7.84,122.48,122.41,8.48479659]
["bitfinex-derivatives","SOLF0:USTF0",1766702804686,7.84,122.48,122.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766702805081,0.06044071,122.46,122.44,0.06226888]
["bitfinex-derivatives","SOLF0:USTF0",1766702805689,7.84,122.48,122.44,0.06226888]
["bitfinex-derivatives","SOLF0:USTF0",1766702806691,0.06114361,122.47,122.44,7.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1766702806888,7.84,122.5,122.44,7.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1766702807886,0.05426378,122.48,122.44,7.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1766702812901,0.05426378,122.48,122.44,15.79766888]
["bitfinex-derivatives","SOLF0:USTF0",1766702815197,0.05426378,122.48,122.45,15.7348]
["bitfinex-derivatives","SOLF0:USTF0",1766702816293,0.05426378,122.48,122.46,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766702816490,7.84,122.5,122.46,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766702817301,7.84,122.5,122.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702817600,0.05822382,122.49,122.46,0.05535844]
["bitfinex-derivatives","SOLF0:USTF0",1766702819191,9.69305662,122.49,122.43,15.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766702819390,9.6348328,122.49,122.43,15.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766702820101,1.8448328,122.47,122.41,15.7374]
["bitfinex-derivatives","SOLF0:USTF0",1766702820298,0.05328039,122.45,122.38,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1766702820504,0.05328039,122.45,122.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702820698,9.68811319,122.45,122.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702820898,9.6348328,122.45,122.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702821303,7.84159478,122.42,122.4,0.0027918]
["bitfinex-derivatives","SOLF0:USTF0",1766702821603,7.79,122.4,122.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702822403,0.05597515,122.38,122.35,0.05812298]
["bitfinex-derivatives","SOLF0:USTF0",1766702824214,7.84597515,122.38,122.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702824410,7.84597515,122.38,122.31,15.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766702825111,7.84597515,122.38,122.33,0.05373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702831410,7.79,122.36,122.33,0.00373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702832915,9.69080795,122.38,122.33,0.00373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702833810,7.84597515,122.38,122.33,0.00373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702837014,7.85,122.36,122.33,0.00373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702838421,7.85,122.35,122.33,0.00373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702838619,7.90868381,122.35,122.33,0.00373319]
["bitfinex-derivatives","SOLF0:USTF0",1766702838820,7.90868381,122.35,122.26,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766702839021,7.85,122.35,122.26,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766702839224,26.3848328,122.36,122.26,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766702839225,7.85,122.33,122.26,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766702839414,9.6948328,122.33,122.26,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766702839608,7.85,122.33,122.26,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766702839818,0.06273695,122.31,122.28,0.05332523]
["bitfinex-derivatives","SOLF0:USTF0",1766702840417,0.00273695,122.31,122.28,8.30332523]
["bitfinex-derivatives","SOLF0:USTF0",1766702841724,0.00273695,122.31,122.29,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766702842619,0.00273695,122.31,122.28,8.30332523]
["bitfinex-derivatives","SOLF0:USTF0",1766702846534,0.00273695,122.31,122.28,0.05332523]
["bitfinex-derivatives","SOLF0:USTF0",1766702846729,7.85273695,122.31,122.28,0.00332523]
["bitfinex-derivatives","SOLF0:USTF0",1766702847139,11.33756975,122.31,122.28,0.00332523]
["bitfinex-derivatives","SOLF0:USTF0",1766702847435,7.85,122.28,122.18,5.31421558]
["bitfinex-derivatives","SOLF0:USTF0",1766702847625,7.85,122.25,122.14,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766702847933,1.8448328,122.23,122.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702848132,7.85,122.22,122.1,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702848329,7.85,122.22,122.1,17.4707328]
["bitfinex-derivatives","SOLF0:USTF0",1766702848535,7.91070862,122.17,122.1,17.4707328]
["bitfinex-derivatives","SOLF0:USTF0",1766702848939,7.91070862,122.17,122.1,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766702849737,7.91070862,122.17,122.12,0.00242969]
["bitfinex-derivatives","SOLF0:USTF0",1766702849940,7.85,122.17,122.12,0.00242969]
["bitfinex-derivatives","SOLF0:USTF0",1766702850832,0.0520828,122.16,122.12,0.00242969]
["bitfinex-derivatives","SOLF0:USTF0",1766702851237,1.8448328,122.15,122.12,0.00242969]
["bitfinex-derivatives","SOLF0:USTF0",1766702851434,1.8448328,122.13,122.08,0.00485721]
["bitfinex-derivatives","SOLF0:USTF0",1766702851644,1.8448328,122.13,122.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702851846,7.3721,122.17,122.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702852144,2.76857813,122.2,122.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702852331,0.06040201,122.12,122.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702852534,4.97355205,122.14,122.01,15.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766702852738,0.05896271,122.08,122.01,15.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766702852948,1.87896271,122.08,122.01,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766702853135,1.87896271,122.08,121.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702853336,0.05468991,122.03,121.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702853532,0.06181314,122.0,121.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702853744,0.06206504,121.99,121.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702853942,4.97355205,122.13,121.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702854140,7.3768,122.09,121.96,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702854440,2.76857813,122.2,121.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702854639,4.97355205,122.06,121.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702854842,4.97355205,122.03,121.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702855038,121.14,122.08,121.77,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702855039,0.05525401,121.96,121.77,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702855236,7.3849,121.96,121.8,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702855441,4.97355205,121.94,121.79,13.22355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702855646,4.97355205,121.94,121.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766702855647,4.97355205,121.88,121.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766702855947,29.51355205,121.94,121.55,102.2056136]
["bitfinex-derivatives","SOLF0:USTF0",1766702855948,0.0589937,121.83,121.68,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702856248,2.80279825,121.91,121.68,13.22355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702856453,2.80279825,121.91,121.79,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702856745,2.80279825,121.91,121.82,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702856949,2.80279825,121.91,121.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702857343,0.05794779,121.88,121.86,0.05424468]
["bitfinex-derivatives","SOLF0:USTF0",1766702857649,0.06203274,121.88,121.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702857836,2.80279825,121.91,121.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702858532,0.05885977,121.87,121.8,13.22355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702858735,2.80279825,121.91,121.83,4.97355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702858934,4.97355205,122.0,121.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702859139,4.97355205,122.13,121.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702859346,4.97355205,122.02,121.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702859648,4.97355205,122.02,121.89,13.22355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702859840,4.97355205,122.02,121.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702859841,0.05398596,121.97,121.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702860038,1.42745806,122.0,121.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702860346,1.42745806,122.0,121.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702861052,0.05225296,121.94,121.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702861345,1.42745806,122.0,121.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766702861846,1.42745806,122.0,121.78,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1766702861847,1.42745806,122.0,121.89,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766702862347,0.0620432,121.96,121.93,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1766702862846,1.42722389,122.02,121.93,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1766702863041,1.42722389,122.02,121.9,13.59355205]
["bitfinex-derivatives","SOLF0:USTF0",1766702863434,1.42722389,122.02,121.9,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766702863839,0.05501048,121.97,121.95,0.05836192]
["bitfinex-derivatives","SOLF0:USTF0",1766702864040,0.06306531,121.97,121.95,0.05836192]
["bitfinex-derivatives","SOLF0:USTF0",1766702864636,0.06306531,121.97,121.9,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766702864844,0.06306531,121.97,121.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702865044,1.42725315,122.01,121.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702865641,0.05520411,121.96,121.93,0.06177136]
["bitfinex-derivatives","SOLF0:USTF0",1766702865842,0.05520411,121.96,121.93,0.06225645]
["bitfinex-derivatives","SOLF0:USTF0",1766702866844,7.3794,122.05,121.93,0.06225645]
["bitfinex-derivatives","SOLF0:USTF0",1766702867046,1.42710683,122.05,121.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702867646,24.54,122.07,121.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702867848,1.42663879,122.09,121.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702868647,12.34765205,122.14,121.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702869045,0.05641824,122.07,122.05,0.06260749]
["bitfinex-derivatives","SOLF0:USTF0",1766702869239,0.05865096,122.07,122.05,0.05495155]
["bitfinex-derivatives","SOLF0:USTF0",1766702869647,24.54,122.15,122.05,0.05495155]
["bitfinex-derivatives","SOLF0:USTF0",1766702869845,24.54,122.15,122.02,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702870450,24.54,122.15,122.03,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702870644,0.05345829,122.1,122.08,0.06230725]
["bitfinex-derivatives","SOLF0:USTF0",1766702870846,0.05853391,122.1,122.08,0.06230725]
["bitfinex-derivatives","SOLF0:USTF0",1766702871858,7.3721,122.17,122.08,0.06230725]
["bitfinex-derivatives","SOLF0:USTF0",1766702872053,2.76857813,122.2,122.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702872247,2.76857813,122.2,122.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702872853,2.76857813,122.2,122.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702873157,2.76857813,122.2,122.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702873358,4.97355205,122.24,122.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702873752,24.54,122.26,122.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702873958,0.0572965,122.21,122.18,0.05751226]
["bitfinex-derivatives","SOLF0:USTF0",1766702874149,4.97355205,122.3,122.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702874549,6.39756383,122.3,122.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702874751,8.78831178,122.3,122.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702875056,2.86177299,122.32,122.22,8.95296578]
["bitfinex-derivatives","SOLF0:USTF0",1766702875355,2.86177299,122.32,122.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702875655,4.97355205,122.37,122.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702875958,28.48908261,122.4,122.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702875959,6.39680672,122.39,122.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702876158,0.05737147,122.33,122.31,0.05874222]
["bitfinex-derivatives","SOLF0:USTF0",1766702876456,0.00022616,122.33,122.31,0.06102815]
["bitfinex-derivatives","SOLF0:USTF0",1766702876661,3.94908261,122.4,122.31,0.06102815]
["bitfinex-derivatives","SOLF0:USTF0",1766702876662,3.94908261,122.4,122.31,8.95102815]
["bitfinex-derivatives","SOLF0:USTF0",1766702876853,3.94908261,122.4,122.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702877563,3.94908261,122.4,122.34,8.94244444]
["bitfinex-derivatives","SOLF0:USTF0",1766702877859,3.94908261,122.4,122.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702878749,0.0532556,122.38,122.36,0.05925548]
["bitfinex-derivatives","SOLF0:USTF0",1766702879263,0.0032556,122.38,122.36,0.05925548]
["bitfinex-derivatives","SOLF0:USTF0",1766702880556,0.0032556,122.38,122.28,8.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1766702880557,0.0032556,122.38,122.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702880857,3.94908261,122.4,122.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702881650,0.06194997,122.37,122.34,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1766702883462,0.00194997,122.37,122.34,8.9455101]
["bitfinex-derivatives","SOLF0:USTF0",1766702883660,0.00194997,122.37,122.34,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1766702884857,0.00194997,122.37,122.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702885161,8.04171271,122.38,122.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702885457,11.30728261,122.4,122.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702885660,8.04171271,122.38,122.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702885861,0.06241951,122.34,122.32,0.06228831]
["bitfinex-derivatives","SOLF0:USTF0",1766702886452,0.06241951,122.34,122.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702887561,0.06241951,122.34,122.3,0.05244989]
["bitfinex-derivatives","SOLF0:USTF0",1766702889059,0.06241951,122.34,122.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702889262,32.58171271,122.35,122.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702889563,8.04171271,122.32,122.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702890266,0.06262363,122.27,122.24,0.0036079]
["bitfinex-derivatives","SOLF0:USTF0",1766702890463,0.06262363,122.27,122.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702890657,39.94641271,122.29,122.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702891455,0.05560367,122.25,122.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766702892470,0.05560367,122.25,122.21,0.06040558]
["bitfinex-derivatives","SOLF0:USTF0",1766702897275,0.05560367,122.25,122.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702897465,24.54,122.26,122.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702897667,31.9093,122.22,122.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702898177,0.05802161,122.19,122.16,0.06310261]
["bitfinex-derivatives","SOLF0:USTF0",1766702898373,0.05802161,122.19,122.16,0.05503894]
["bitfinex-derivatives","SOLF0:USTF0",1766702900270,0.05802161,122.19,122.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766702900271,0.05802161,122.19,122.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702900575,32.58171271,122.21,122.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702900771,7.3713,122.18,122.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702900969,31.9113,122.18,122.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702901377,0.06208591,122.15,122.13,0.05875695]
["bitfinex-derivatives","SOLF0:USTF0",1766702901877,0.06208591,122.15,122.1,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766702902071,0.06208591,122.15,122.02,8.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1766702902275,26.96,122.17,122.02,8.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1766702902473,2.48,122.16,121.95,14.7701]
["bitfinex-derivatives","SOLF0:USTF0",1766702902683,2.48,122.16,121.97,8.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1766702902979,7.3736,122.15,122.05,0.05742496]
["bitfinex-derivatives","SOLF0:USTF0",1766702903183,2.48,122.16,122.02,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766702903772,7.3747,122.13,122.02,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766702903969,7.3747,122.13,122.06,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1766702904573,7.3753,122.12,122.06,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1766702904776,7.3753,122.12,122.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702904980,0.05797662,122.09,122.06,0.06157261]
["bitfinex-derivatives","SOLF0:USTF0",1766702905776,9.04797662,122.09,121.93,8.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1766702906086,8.99,122.09,121.92,10.08837268]
["bitfinex-derivatives","SOLF0:USTF0",1766702906680,0.05796417,122.02,121.99,0.05288252]
["bitfinex-derivatives","SOLF0:USTF0",1766702906983,8.99,122.09,121.92,10.08837268]
["bitfinex-derivatives","SOLF0:USTF0",1766702907182,7.3786,122.06,121.96,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766702907380,16.3686,122.06,121.92,10.08837268]
["bitfinex-derivatives","SOLF0:USTF0",1766702907782,0.05764401,122.0,121.98,0.05734223]
["bitfinex-derivatives","SOLF0:USTF0",1766702907988,0.05313794,122.0,121.98,0.05863966]
["bitfinex-derivatives","SOLF0:USTF0",1766702909384,0.00313794,122.0,121.98,0.05863966]
["bitfinex-derivatives","SOLF0:USTF0",1766702915488,8.99,122.06,121.98,0.05863966]
["bitfinex-derivatives","SOLF0:USTF0",1766702915697,8.99,122.06,121.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702916594,0.05680153,122.02,121.99,0.05841232]
["bitfinex-derivatives","SOLF0:USTF0",1766702918385,8.99,122.06,121.99,0.05841232]
["bitfinex-derivatives","SOLF0:USTF0",1766702918585,8.99,122.09,121.99,9.68841232]
["bitfinex-derivatives","SOLF0:USTF0",1766702918786,8.99,122.09,121.99,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702919284,8.99,122.09,122.0,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702919487,0.00401153,122.06,122.03,0.05391696]
["bitfinex-derivatives","SOLF0:USTF0",1766702919691,8.99,122.12,122.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702919886,16.3652,122.12,122.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702920295,8.99,122.12,122.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702920597,0.00279741,122.08,122.06,0.05240397]
["bitfinex-derivatives","SOLF0:USTF0",1766702920796,8.99,122.13,122.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702920997,16.3658,122.11,122.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702921391,9.86,122.1,122.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766702921596,0.05513229,122.07,122.04,0.05911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702921987,7.3758,122.11,122.04,0.05911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702922394,7.3764,122.1,122.04,0.05911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702922800,7.377,122.09,122.04,0.05911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702923006,0.05601612,122.08,122.04,0.05911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702928113,0.05601612,122.08,122.04,10.53911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702928314,7.3756,122.11,122.04,10.53911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702928520,34.58,122.14,122.04,10.53911209]
["bitfinex-derivatives","SOLF0:USTF0",1766702928719,7.3752,122.12,122.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702929220,0.06194501,122.09,122.07,0.06061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702930427,0.00194501,122.09,122.07,0.06061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702932127,17.4139,122.14,122.07,0.06061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702932522,10.04,122.14,122.07,0.06061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702933129,0.05311825,122.12,122.07,0.06061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702934622,0.05311825,122.12,122.07,10.54061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702935419,18.08171271,122.17,122.07,10.54061166]
["bitfinex-derivatives","SOLF0:USTF0",1766702935626,18.08171271,122.17,122.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702936026,31.911,122.19,122.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702936531,0.00051166,122.14,122.12,0.05466545]
["bitfinex-derivatives","SOLF0:USTF0",1766702936728,41.951,122.19,122.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702936932,10.04,122.19,122.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702937429,10.04,122.19,122.14,0.00051987]
["bitfinex-derivatives","SOLF0:USTF0",1766702937629,34.58,122.19,122.14,0.00051987]
["bitfinex-derivatives","SOLF0:USTF0",1766702937928,10.04,122.16,122.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702938131,10.04,122.16,122.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702938633,17.4134,122.15,122.05,17.8589]
["bitfinex-derivatives","SOLF0:USTF0",1766702938930,0.05936716,122.11,122.09,0.05790272]
["bitfinex-derivatives","SOLF0:USTF0",1766702940232,0.05936716,122.11,122.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702941124,0.05936716,122.11,122.07,0.06129127]
["bitfinex-derivatives","SOLF0:USTF0",1766702942130,0.05936716,122.11,122.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766702942131,10.04,122.09,121.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702942334,15.01251645,122.09,121.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702942532,7.3775,122.08,121.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702943131,0.05357143,122.05,122.02,0.05958881]
["bitfinex-derivatives","SOLF0:USTF0",1766702946232,0.05357143,122.05,121.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702946433,7.43307143,122.05,121.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702946834,7.43307143,122.05,121.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702947138,0.0602932,122.02,121.99,0.0559101]
["bitfinex-derivatives","SOLF0:USTF0",1766702948426,0.0602932,122.02,121.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702949433,0.0602932,122.02,121.98,0.053626]
["bitfinex-derivatives","SOLF0:USTF0",1766702953040,7.4414932,122.02,121.98,0.053626]
["bitfinex-derivatives","SOLF0:USTF0",1766702953445,10.04,122.01,121.98,0.003626]
["bitfinex-derivatives","SOLF0:USTF0",1766702953651,10.04,122.01,121.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766702954630,0.05971882,121.98,121.95,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766702956543,10.95,121.97,121.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702956746,18.3343,121.97,121.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702957347,0.05523728,121.94,121.92,0.06297801]
["bitfinex-derivatives","SOLF0:USTF0",1766702958246,0.05523728,121.94,121.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702959146,0.05523728,121.94,121.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702959346,0.06075837,121.91,121.89,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1766702959839,0.06075837,121.91,121.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702960038,0.06075837,121.91,121.79,100.8456136]
["bitfinex-derivatives","SOLF0:USTF0",1766702960039,0.06075837,121.91,121.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702960232,15.92251645,121.93,121.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702960847,0.05548663,121.9,121.87,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1766702963744,10.95,121.89,121.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702963940,10.95,121.86,121.79,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766702964244,10.95,121.85,121.79,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766702964442,4.97251645,121.84,121.79,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766702964637,15.92251645,121.84,121.79,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766702964838,0.05883369,121.83,121.8,0.05955139]
["bitfinex-derivatives","SOLF0:USTF0",1766702965040,0.05883369,121.83,121.79,4.0056136]
["bitfinex-derivatives","SOLF0:USTF0",1766702965546,0.05883369,121.83,121.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702965742,15.92251645,121.84,121.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702966244,15.97646278,121.81,121.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702966446,15.97646278,121.81,121.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702966447,10.95,121.8,121.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702966651,15.92251645,121.78,121.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702966852,10.95,121.77,121.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702967349,0.06209804,121.74,121.71,0.05536372]
["bitfinex-derivatives","SOLF0:USTF0",1766702967552,0.05631138,121.74,121.71,0.05784003]
["bitfinex-derivatives","SOLF0:USTF0",1766702968050,15.92251645,121.79,121.71,10.72784003]
["bitfinex-derivatives","SOLF0:USTF0",1766702968346,15.92251645,121.79,121.63,6.40246735]
["bitfinex-derivatives","SOLF0:USTF0",1766702968347,15.92251645,121.79,121.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702968746,10.95,121.79,121.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702969044,10.95,121.79,121.63,1.4299509]
["bitfinex-derivatives","SOLF0:USTF0",1766702969045,0.06248137,121.75,121.72,0.05677197]
["bitfinex-derivatives","SOLF0:USTF0",1766702970358,0.06248137,121.75,121.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702970544,10.95,121.75,121.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702971246,0.05770301,121.72,121.7,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766702971442,0.05770301,121.72,121.64,18.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766702971755,11.00770301,121.72,121.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702972048,10.95,121.72,121.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702972443,10.95,121.72,121.65,0.05212588]
["bitfinex-derivatives","SOLF0:USTF0",1766702972644,4.97251645,121.73,121.65,18.12552588]
["bitfinex-derivatives","SOLF0:USTF0",1766702972846,10.95,121.75,121.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702973554,0.05703866,121.72,121.69,0.05559123]
["bitfinex-derivatives","SOLF0:USTF0",1766702975646,0.05703866,121.72,121.63,18.0746]
["bitfinex-derivatives","SOLF0:USTF0",1766702975846,10.95,121.73,121.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702976756,0.0549804,121.7,121.67,0.06195169]
["bitfinex-derivatives","SOLF0:USTF0",1766702980257,4.97251645,121.75,121.67,0.06195169]
["bitfinex-derivatives","SOLF0:USTF0",1766702980258,4.97251645,121.78,121.67,12.37195169]
["bitfinex-derivatives","SOLF0:USTF0",1766702980560,4.97251645,121.78,121.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702980757,4.97251645,121.8,121.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766702981160,0.05175043,121.76,121.74,0.05421328]
["bitfinex-derivatives","SOLF0:USTF0",1766702981357,4.97251645,121.8,121.74,0.06123402]
["bitfinex-derivatives","SOLF0:USTF0",1766702981551,10.95,121.82,121.74,11.81123402]
["bitfinex-derivatives","SOLF0:USTF0",1766702981864,4.97251645,121.95,121.74,11.81123402]
["bitfinex-derivatives","SOLF0:USTF0",1766702981865,16.88251645,121.85,121.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766702982051,4.97251645,121.85,121.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766702982455,24.54,121.86,121.79,11.80342753]
["bitfinex-derivatives","SOLF0:USTF0",1766702982757,24.54,121.86,121.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766702983559,0.06199222,121.84,121.81,0.05462405]
["bitfinex-derivatives","SOLF0:USTF0",1766702985056,38.01199222,121.84,121.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702985246,36.31,121.84,121.69,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702985449,7.3931,121.82,121.73,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702985954,0.05880829,121.79,121.76,0.05977936]
["bitfinex-derivatives","SOLF0:USTF0",1766702991052,4.97251645,121.83,121.76,0.05977936]
["bitfinex-derivatives","SOLF0:USTF0",1766702991964,0.05261942,121.81,121.76,0.05977936]
["bitfinex-derivatives","SOLF0:USTF0",1766702992163,0.05261942,121.81,121.76,12.19977936]
["bitfinex-derivatives","SOLF0:USTF0",1766702992458,2.03905152,121.87,121.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702992655,11.77,121.84,121.71,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702993053,11.77,121.83,121.71,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702993462,11.77,121.83,121.76,0.0532132]
["bitfinex-derivatives","SOLF0:USTF0",1766702994765,0.05433507,121.81,121.76,0.0532132]
["bitfinex-derivatives","SOLF0:USTF0",1766702996958,0.00433507,121.81,121.76,12.1932132]
["bitfinex-derivatives","SOLF0:USTF0",1766702997664,0.00433507,121.81,121.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702997871,0.00433507,121.81,121.73,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702998064,11.77,121.85,121.76,12.1954463]
["bitfinex-derivatives","SOLF0:USTF0",1766702998261,11.77,121.85,121.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702998572,7.3919,121.84,121.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702998779,11.77,121.85,121.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702998963,16.74251645,121.85,121.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766702999164,16.74251645,121.85,121.79,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1766702999165,0.06263559,121.82,121.79,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1766702999465,0.00263559,121.82,121.79,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1766703000468,11.77,121.88,121.79,12.19325158]
["bitfinex-derivatives","SOLF0:USTF0",1766703000662,11.77,121.88,121.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703000859,11.77,121.88,121.79,19.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766703001070,11.77,121.88,121.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703001366,0.06306629,121.85,121.82,0.05557029]
["bitfinex-derivatives","SOLF0:USTF0",1766703001566,0.06306629,121.85,121.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703001767,0.06306629,121.85,121.77,19.536]
["bitfinex-derivatives","SOLF0:USTF0",1766703001960,36.31,121.86,121.77,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703002170,11.77,121.85,121.77,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703002570,11.77,121.84,121.8,0.06232333]
["bitfinex-derivatives","SOLF0:USTF0",1766703002773,0.06160201,121.82,121.77,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703003066,0.06160201,121.82,121.75,19.5373]
["bitfinex-derivatives","SOLF0:USTF0",1766703003779,0.06160201,121.82,121.77,0.06106521]
["bitfinex-derivatives","SOLF0:USTF0",1766703007776,0.06160201,121.82,121.77,12.20106521]
["bitfinex-derivatives","SOLF0:USTF0",1766703012675,0.00160201,121.82,121.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766703013784,0.00160201,121.82,121.77,0.06106521]
["bitfinex-derivatives","SOLF0:USTF0",1766703013983,0.00160201,121.82,121.77,11.46106521]
["bitfinex-derivatives","SOLF0:USTF0",1766703016381,0.00160201,121.82,121.77,0.06106521]
["bitfinex-derivatives","SOLF0:USTF0",1766703018578,0.00160201,121.82,121.77,11.46106521]
["bitfinex-derivatives","SOLF0:USTF0",1766703024680,0.00160201,121.82,121.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703025690,0.00160201,121.82,121.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703025886,0.00160201,121.82,121.8,11.45818901]
["bitfinex-derivatives","SOLF0:USTF0",1766703026991,0.00160201,121.82,121.8,108.43818901]
["bitfinex-derivatives","SOLF0:USTF0",1766703027295,0.00160201,121.82,121.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703028097,0.00160201,121.82,121.81,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766703029283,12.36,121.91,121.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703029486,12.36,121.95,121.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703029799,12.36,121.95,121.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703029997,12.36,121.95,121.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703030200,12.36,121.95,121.9,0.06030886]
["bitfinex-derivatives","SOLF0:USTF0",1766703030201,0.05674989,121.93,121.9,0.06030886]
["bitfinex-derivatives","SOLF0:USTF0",1766703030693,12.36,121.98,121.9,0.06030886]
["bitfinex-derivatives","SOLF0:USTF0",1766703030890,12.36,121.98,121.88,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1766703031086,12.36,121.98,121.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703031399,19.7456,121.95,121.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703031799,0.05934943,121.93,121.85,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1766703031999,12.36,121.95,121.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703032192,12.36,121.95,121.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703032586,7.3862,121.94,121.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703032908,0.05231335,121.91,121.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703034002,0.05231335,121.91,121.87,0.0627394]
["bitfinex-derivatives","SOLF0:USTF0",1766703034301,12.36,121.93,121.87,0.0627394]
["bitfinex-derivatives","SOLF0:USTF0",1766703034302,0.05942644,121.9,121.87,0.0627394]
["bitfinex-derivatives","SOLF0:USTF0",1766703035197,12.36,121.93,121.87,0.0627394]
["bitfinex-derivatives","SOLF0:USTF0",1766703036402,0.06218169,121.91,121.87,0.0627394]
["bitfinex-derivatives","SOLF0:USTF0",1766703037499,12.42218169,121.91,121.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703037700,12.36,121.91,121.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703037889,12.36,121.88,121.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703038204,12.36,121.85,121.74,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1766703038604,0.05610537,121.81,121.78,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1766703038810,0.05610537,121.81,121.78,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1766703040411,0.05610537,121.81,121.74,18.7976]
["bitfinex-derivatives","SOLF0:USTF0",1766703041204,0.05610537,121.81,121.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766703041405,0.05610537,121.81,121.77,0.05481147]
["bitfinex-derivatives","SOLF0:USTF0",1766703042801,27.96873359,121.86,121.77,12.79481147]
["bitfinex-derivatives","SOLF0:USTF0",1766703043001,27.96873359,121.86,121.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766703043002,7.3909,121.86,121.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766703043207,37.11,121.87,121.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766703043908,0.05908229,121.83,121.81,0.06133318]
["bitfinex-derivatives","SOLF0:USTF0",1766703044500,0.05908229,121.83,121.81,0.00133318]
["bitfinex-derivatives","SOLF0:USTF0",1766703047616,20.61783359,121.88,121.81,0.00133318]
["bitfinex-derivatives","SOLF0:USTF0",1766703047924,12.5,121.88,121.81,0.00133318]
["bitfinex-derivatives","SOLF0:USTF0",1766703048605,0.05285897,121.86,121.81,12.30133318]
["bitfinex-derivatives","SOLF0:USTF0",1766703048810,20.61783359,121.91,121.81,12.30133318]
["bitfinex-derivatives","SOLF0:USTF0",1766703049113,20.61783359,121.91,121.81,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703049307,12.5,121.9,121.81,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703049808,0.06013714,121.87,121.84,0.05305933]
["bitfinex-derivatives","SOLF0:USTF0",1766703050819,0.06013714,121.87,121.81,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703051817,0.06013714,121.87,121.83,0.05863701]
["bitfinex-derivatives","SOLF0:USTF0",1766703054720,0.06013714,121.87,121.83,12.35863701]
["bitfinex-derivatives","SOLF0:USTF0",1766703055021,12.5,121.91,121.83,12.35863701]
["bitfinex-derivatives","SOLF0:USTF0",1766703055209,12.5,121.91,121.83,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703055815,0.06289196,121.88,121.86,0.0606735]
["bitfinex-derivatives","SOLF0:USTF0",1766703058618,0.00289196,121.88,121.86,0.0606735]
["bitfinex-derivatives","SOLF0:USTF0",1766703060321,19.70185638,122.02,121.86,14.0006735]
["bitfinex-derivatives","SOLF0:USTF0",1766703060622,19.70185638,122.02,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703060623,12.5,122.02,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703060919,12.5,122.01,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703061119,12.5,122.0,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703061319,0.05314942,121.97,121.94,0.05772441]
["bitfinex-derivatives","SOLF0:USTF0",1766703061521,12.5,121.97,121.88,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703062624,0.05728211,121.94,121.91,0.05981176]
["bitfinex-derivatives","SOLF0:USTF0",1766703063521,24.86883134,122.0,121.91,12.35981176]
["bitfinex-derivatives","SOLF0:USTF0",1766703063725,12.5,122.0,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703063911,24.65,122.06,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703064109,12.5,122.03,121.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703064415,12.5,122.03,121.95,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703064619,12.5,122.03,121.96,0.06020054]
["bitfinex-derivatives","SOLF0:USTF0",1766703065615,0.0522738,122.01,121.96,0.06020054]
["bitfinex-derivatives","SOLF0:USTF0",1766703066820,12.5522738,122.01,121.96,0.06020054]
["bitfinex-derivatives","SOLF0:USTF0",1766703067012,12.5522738,122.01,121.96,0.00020054]
["bitfinex-derivatives","SOLF0:USTF0",1766703067327,12.5522738,122.01,121.89,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703067626,12.5,121.99,121.89,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703068221,12.5,121.99,121.9,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703068423,0.05278742,121.96,121.93,0.0581153]
["bitfinex-derivatives","SOLF0:USTF0",1766703069622,12.55278742,121.96,121.87,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703069918,12.5,121.96,121.87,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703070620,4.98663134,121.97,121.9,0.00185563]
["bitfinex-derivatives","SOLF0:USTF0",1766703070621,0.06032445,121.93,121.9,0.00185563]
["bitfinex-derivatives","SOLF0:USTF0",1766703070821,0.06032445,121.93,121.84,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703070822,12.5,121.94,121.84,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766703071021,17.48663134,121.94,121.84,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766703071525,0.05912521,121.9,121.88,0.05581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703076038,17.48663134,121.94,121.88,0.05581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703077031,0.05448941,121.92,121.88,0.05581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703083733,0.05448941,121.92,121.88,12.76581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703084238,0.05448941,121.92,121.88,20.15501161]
["bitfinex-derivatives","SOLF0:USTF0",1766703086734,0.05448941,121.92,121.88,0.05581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703087946,1.91701911,121.92,121.88,0.05581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703088238,0.05448941,121.92,121.88,0.05581161]
["bitfinex-derivatives","SOLF0:USTF0",1766703098745,20.23168941,121.92,121.86,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766703099954,20.23168941,121.92,121.84,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766703100252,12.79,121.9,121.81,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766703100461,12.79,121.88,121.81,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766703100952,0.05982238,121.86,121.83,0.06019593]
["bitfinex-derivatives","SOLF0:USTF0",1766703102053,12.38061174,121.85,121.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766703102259,12.0,121.84,121.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766703102756,12.0,121.84,121.73,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766703102955,0.06107153,121.8,121.77,0.0587489]
["bitfinex-derivatives","SOLF0:USTF0",1766703105051,17.42891174,121.85,121.77,0.0587489]
["bitfinex-derivatives","SOLF0:USTF0",1766703105252,17.42891174,121.85,121.76,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703105756,17.42891174,121.85,121.76,19.5161]
["bitfinex-derivatives","SOLF0:USTF0",1766703105961,12.44,121.85,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703106256,24.65,121.92,121.8,12.17515274]
["bitfinex-derivatives","SOLF0:USTF0",1766703106257,12.44,121.87,121.8,12.17515274]
["bitfinex-derivatives","SOLF0:USTF0",1766703106463,4.98891174,121.88,121.8,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703107057,0.05720337,121.85,121.83,0.0562561]
["bitfinex-derivatives","SOLF0:USTF0",1766703112559,0.05720337,121.85,121.8,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703112765,1.92151541,121.85,121.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703112967,1.86431204,121.85,121.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703113167,14.30431204,121.85,121.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703113667,0.05882301,121.83,121.8,0.05865471]
["bitfinex-derivatives","SOLF0:USTF0",1766703113867,7.3904,121.87,121.8,0.05865471]
["bitfinex-derivatives","SOLF0:USTF0",1766703114056,1.86431204,121.85,121.8,0.05865471]
["bitfinex-derivatives","SOLF0:USTF0",1766703114764,0.05771668,121.84,121.8,0.05865471]
["bitfinex-derivatives","SOLF0:USTF0",1766703121175,0.05771668,121.84,121.8,12.17865471]
["bitfinex-derivatives","SOLF0:USTF0",1766703121972,0.05771668,121.84,121.8,0.05865471]
["bitfinex-derivatives","SOLF0:USTF0",1766703122474,0.05771668,121.84,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703122475,12.49771668,121.84,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703122663,14.36202872,121.84,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703122861,21.75402872,121.84,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703123363,7.3927,121.83,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703123564,0.05388231,121.81,121.79,0.05726694]
["bitfinex-derivatives","SOLF0:USTF0",1766703123767,0.05388231,121.81,121.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703124068,0.05388231,121.81,121.75,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703124770,0.05388231,121.81,121.77,0.05676183]
["bitfinex-derivatives","SOLF0:USTF0",1766703126869,0.00388231,121.81,121.77,12.17676183]
["bitfinex-derivatives","SOLF0:USTF0",1766703127675,0.00388231,121.81,121.77,19.57266183]
["bitfinex-derivatives","SOLF0:USTF0",1766703128180,0.00388231,121.81,121.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703130275,12.44388231,121.81,121.77,0.05676183]
["bitfinex-derivatives","SOLF0:USTF0",1766703130586,15.35887851,121.81,121.73,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766703130773,12.44,121.8,121.71,4.06396817]
["bitfinex-derivatives","SOLF0:USTF0",1766703130977,12.44,121.78,121.71,4.06396817]
["bitfinex-derivatives","SOLF0:USTF0",1766703131175,12.44,121.76,121.71,4.06396817]
["bitfinex-derivatives","SOLF0:USTF0",1766703131374,0.05629814,121.75,121.72,0.05898149]
["bitfinex-derivatives","SOLF0:USTF0",1766703131682,12.49629814,121.75,121.71,4.06396817]
["bitfinex-derivatives","SOLF0:USTF0",1766703132586,12.49629814,121.75,121.72,0.05604759]
["bitfinex-derivatives","SOLF0:USTF0",1766703134284,12.49629814,121.75,121.71,4.06396817]
["bitfinex-derivatives","SOLF0:USTF0",1766703135883,19.89399814,121.75,121.71,0.00396817]
["bitfinex-derivatives","SOLF0:USTF0",1766703136096,19.89399814,121.75,121.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703136097,11.86,121.74,121.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703136287,0.05386988,121.69,121.67,0.06069175]
["bitfinex-derivatives","SOLF0:USTF0",1766703136485,0.05752994,121.69,121.67,0.06069175]
["bitfinex-derivatives","SOLF0:USTF0",1766703137388,0.05752994,121.69,121.64,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703138486,0.05752994,121.69,121.65,0.06103508]
["bitfinex-derivatives","SOLF0:USTF0",1766703138681,11.86,121.65,121.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703138889,11.86,121.65,121.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703139082,11.86,121.64,121.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703139282,11.86,121.61,121.49,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703139795,8.13065157,121.68,121.47,1.43145078]
["bitfinex-derivatives","SOLF0:USTF0",1766703139796,11.91197987,121.56,121.47,1.43145078]
["bitfinex-derivatives","SOLF0:USTF0",1766703139983,11.86,121.52,121.43,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703140184,11.86,121.52,121.4,16.40049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703140493,11.86,121.48,121.4,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703141191,10.96638095,121.45,121.4,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703141890,18.38218095,121.45,121.4,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703142094,10.96638095,121.45,121.4,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703142490,10.99638095,121.45,121.4,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703143403,0.05638095,121.45,121.4,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703144001,0.05638095,121.45,121.4,12.28049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703144386,11.03,121.55,121.4,12.28049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703144786,11.03,121.55,121.43,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703144990,7.4087,121.57,121.43,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703145290,45.44,121.61,121.49,0.06136726]
["bitfinex-derivatives","SOLF0:USTF0",1766703145291,0.05229636,121.51,121.49,0.06136726]
["bitfinex-derivatives","SOLF0:USTF0",1766703145594,11.03,121.61,121.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703145987,2.93561771,121.62,121.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703146391,0.05685028,121.57,121.55,0.05562852]
["bitfinex-derivatives","SOLF0:USTF0",1766703146597,0.05896967,121.57,121.55,0.05562852]
["bitfinex-derivatives","SOLF0:USTF0",1766703146797,2.93561771,121.62,121.55,0.05562852]
["bitfinex-derivatives","SOLF0:USTF0",1766703147296,11.05,121.64,121.55,12.33562852]
["bitfinex-derivatives","SOLF0:USTF0",1766703147596,24.60771969,121.73,121.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703147597,11.14,121.68,121.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703147802,11.14,121.68,121.6,0.05757073]
["bitfinex-derivatives","SOLF0:USTF0",1766703147803,0.05428786,121.63,121.6,0.05757073]
["bitfinex-derivatives","SOLF0:USTF0",1766703148004,0.05428786,121.63,121.6,0.05805314]
["bitfinex-derivatives","SOLF0:USTF0",1766703148296,0.00428786,121.63,121.6,12.33805314]
["bitfinex-derivatives","SOLF0:USTF0",1766703148494,19.34065157,121.71,121.6,12.33805314]
["bitfinex-derivatives","SOLF0:USTF0",1766703148793,19.34065157,121.71,121.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703149302,19.34065157,121.71,121.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703149498,11.28016414,121.67,121.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703149801,11.22,121.67,121.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703150595,0.05938413,121.63,121.6,0.05500772]
["bitfinex-derivatives","SOLF0:USTF0",1766703151294,18.6405,121.7,121.6,0.05500772]
["bitfinex-derivatives","SOLF0:USTF0",1766703151495,11.26,121.69,121.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703152300,0.05782895,121.65,121.62,0.05355718]
["bitfinex-derivatives","SOLF0:USTF0",1766703154599,11.26,121.69,121.62,0.05355718]
["bitfinex-derivatives","SOLF0:USTF0",1766703155505,11.32,121.72,121.62,12.33355718]
["bitfinex-derivatives","SOLF0:USTF0",1766703155696,11.38,121.75,121.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703156099,11.38,121.75,121.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766703156508,0.0007358,121.7,121.68,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1766703156804,11.38,121.75,121.68,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1766703157403,18.7775,121.75,121.68,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1766703157605,0.06151529,121.73,121.68,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1766703159210,0.00151529,121.73,121.68,12.338594]
["bitfinex-derivatives","SOLF0:USTF0",1766703159805,0.00151529,121.73,121.68,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1766703162596,11.54,121.82,121.68,12.828594]
["bitfinex-derivatives","SOLF0:USTF0",1766703162801,24.65,121.85,121.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766703162802,12.17,121.85,121.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766703163005,12.17,121.84,121.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766703163307,20.30065157,121.83,121.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766703163512,12.17,121.82,121.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766703163713,13.19125085,121.78,121.67,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703163908,13.13,121.78,121.67,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703164108,21.26065157,121.78,121.67,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703164409,13.13,121.77,121.67,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703164810,0.06115788,121.73,121.71,0.05293197]
["bitfinex-derivatives","SOLF0:USTF0",1766703165003,0.06115788,121.73,121.67,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703166005,0.06115788,121.73,121.69,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1766703168023,13.19115788,121.73,121.64,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703168214,13.13,121.73,121.64,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703169106,0.05534737,121.7,121.67,0.06019087]
["bitfinex-derivatives","SOLF0:USTF0",1766703176032,20.5326,121.67,121.58,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703176317,13.13,121.67,121.58,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703177113,0.06000893,121.64,121.61,0.06253364]
["bitfinex-derivatives","SOLF0:USTF0",1766703179828,8.93e-06,121.64,121.61,0.06253364]
["bitfinex-derivatives","SOLF0:USTF0",1766703182930,8.93e-06,121.64,121.57,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703183721,13.13000893,121.64,121.59,0.06135631]
["bitfinex-derivatives","SOLF0:USTF0",1766703184933,20.53430893,121.64,121.57,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703185431,13.13,121.63,121.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703185624,13.13,121.59,121.51,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703185933,13.13,121.59,121.42,24.47772442]
["bitfinex-derivatives","SOLF0:USTF0",1766703185934,0.05557364,121.56,121.48,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703186230,13.13,121.59,121.48,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703186831,7.4079,121.58,121.49,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703187030,0.05720054,121.55,121.52,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1766703191238,18.14310053,121.62,121.52,13.27018289]
["bitfinex-derivatives","SOLF0:USTF0",1766703191429,18.14310053,121.62,121.52,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766703192242,0.05785359,121.58,121.56,0.05541995]
["bitfinex-derivatives","SOLF0:USTF0",1766703193833,13.21785359,121.58,121.49,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703194031,13.16,121.58,121.49,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703194238,13.16,121.58,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766703194441,13.16,121.58,121.44,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703194830,0.05290606,121.52,121.5,0.05267258]
["bitfinex-derivatives","SOLF0:USTF0",1766703195027,0.05431096,121.52,121.5,0.05811697]
["bitfinex-derivatives","SOLF0:USTF0",1766703195442,0.05431096,121.52,121.47,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703196546,0.05431096,121.52,121.48,0.05246346]
["bitfinex-derivatives","SOLF0:USTF0",1766703203147,13.21431096,121.52,121.48,0.00246346]
["bitfinex-derivatives","SOLF0:USTF0",1766703206038,0.05431096,121.52,121.48,0.00246346]
["bitfinex-derivatives","SOLF0:USTF0",1766703209855,0.00431096,121.52,121.48,12.79246346]
["bitfinex-derivatives","SOLF0:USTF0",1766703212450,13.16,121.56,121.48,12.79246346]
["bitfinex-derivatives","SOLF0:USTF0",1766703212758,13.16,121.56,121.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703213146,12.42020053,121.59,121.5,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703213147,25.58020053,121.59,121.5,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703213347,13.16,121.58,121.5,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703213647,0.05691561,121.55,121.53,0.05978016]
["bitfinex-derivatives","SOLF0:USTF0",1766703219559,13.16,121.61,121.53,12.84978016]
["bitfinex-derivatives","SOLF0:USTF0",1766703219768,20.5662,121.61,121.53,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703220470,0.05980846,121.58,121.56,0.05257787]
["bitfinex-derivatives","SOLF0:USTF0",1766703221071,13.16,121.61,121.56,0.05257787]
["bitfinex-derivatives","SOLF0:USTF0",1766703221468,13.16,121.63,121.56,0.05257787]
["bitfinex-derivatives","SOLF0:USTF0",1766703221661,13.16,121.63,121.55,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766703221968,0.0607232,121.6,121.58,0.0583632]
["bitfinex-derivatives","SOLF0:USTF0",1766703225972,0.0007232,121.6,121.58,0.0583632]
["bitfinex-derivatives","SOLF0:USTF0",1766703228484,13.3807232,121.6,121.51,23.4131248]
["bitfinex-derivatives","SOLF0:USTF0",1766703228786,24.65,121.6,121.51,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703228976,18.39310053,121.61,121.51,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703229677,0.06186149,121.57,121.55,0.05691926]
["bitfinex-derivatives","SOLF0:USTF0",1766703230188,0.00186149,121.57,121.55,0.05691926]
["bitfinex-derivatives","SOLF0:USTF0",1766703233997,7.4057,121.62,121.55,13.34691926]
["bitfinex-derivatives","SOLF0:USTF0",1766703234292,13.38,121.63,121.55,13.34691926]
["bitfinex-derivatives","SOLF0:USTF0",1766703234482,13.38,121.63,121.55,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703234784,20.7849,121.63,121.55,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703234987,0.05587134,121.6,121.58,0.0631264]
["bitfinex-derivatives","SOLF0:USTF0",1766703236290,13.38,121.63,121.58,0.0631264]
["bitfinex-derivatives","SOLF0:USTF0",1766703236491,13.38,121.65,121.58,13.3531264]
["bitfinex-derivatives","SOLF0:USTF0",1766703237092,18.39310053,121.67,121.58,13.3531264]
["bitfinex-derivatives","SOLF0:USTF0",1766703237291,18.39310053,121.67,121.55,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766703237292,18.39310053,121.67,121.61,0.05203241]
["bitfinex-derivatives","SOLF0:USTF0",1766703237900,13.38,121.67,121.61,0.05203241]
["bitfinex-derivatives","SOLF0:USTF0",1766703238089,18.39310053,121.69,121.61,13.34203241]
["bitfinex-derivatives","SOLF0:USTF0",1766703238395,0.06138723,121.66,121.64,0.05213797]
["bitfinex-derivatives","SOLF0:USTF0",1766703238787,0.00138723,121.66,121.64,0.05213797]
["bitfinex-derivatives","SOLF0:USTF0",1766703238986,0.00138723,121.66,121.64,13.34213797]
["bitfinex-derivatives","SOLF0:USTF0",1766703240289,25.79260053,121.72,121.64,13.34213797]
["bitfinex-derivatives","SOLF0:USTF0",1766703240598,25.79260053,121.72,121.64,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703241387,0.06082618,121.69,121.67,0.06009811]
["bitfinex-derivatives","SOLF0:USTF0",1766703241991,0.00082618,121.69,121.67,0.06009811]
["bitfinex-derivatives","SOLF0:USTF0",1766703244094,0.00082618,121.69,121.67,13.35009811]
["bitfinex-derivatives","SOLF0:USTF0",1766703244402,13.38,121.74,121.67,13.35009811]
["bitfinex-derivatives","SOLF0:USTF0",1766703244795,5.01310053,121.75,121.68,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703245194,0.06096795,121.73,121.7,0.06241958]
["bitfinex-derivatives","SOLF0:USTF0",1766703246299,0.00096795,121.73,121.7,13.35241958]
["bitfinex-derivatives","SOLF0:USTF0",1766703247694,13.38,121.77,121.7,13.35241958]
["bitfinex-derivatives","SOLF0:USTF0",1766703247899,21.51066298,121.79,121.71,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703248200,13.38,121.78,121.71,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703248604,13.38,121.78,121.69,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703248806,0.06270792,121.76,121.69,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703249009,0.06270792,121.76,121.72,0.05193701]
["bitfinex-derivatives","SOLF0:USTF0",1766703250009,0.06270792,121.76,121.72,0.00193701]
["bitfinex-derivatives","SOLF0:USTF0",1766703250010,13.44270792,121.76,121.72,0.00193701]
["bitfinex-derivatives","SOLF0:USTF0",1766703250204,13.38,121.75,121.63,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703250710,32.78066298,121.76,121.59,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766703250711,13.38,121.72,121.59,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766703251007,13.38,121.72,121.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703251411,0.05823092,121.67,121.65,0.0536559]
["bitfinex-derivatives","SOLF0:USTF0",1766703251609,0.06281418,121.67,121.65,0.06047328]
["bitfinex-derivatives","SOLF0:USTF0",1766703252112,0.06281418,121.67,121.65,0.00047328]
["bitfinex-derivatives","SOLF0:USTF0",1766703253004,0.06281418,121.67,121.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703253904,0.06281418,121.67,121.62,0.05258268]
["bitfinex-derivatives","SOLF0:USTF0",1766703262706,0.06281418,121.67,121.62,13.81258268]
["bitfinex-derivatives","SOLF0:USTF0",1766703262912,13.4,121.72,121.62,13.81258268]
["bitfinex-derivatives","SOLF0:USTF0",1766703263115,13.4,121.72,121.62,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766703263514,13.4,121.75,121.62,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766703263816,0.05554749,121.7,121.67,0.05832191]
["bitfinex-derivatives","SOLF0:USTF0",1766703264015,0.05554749,121.7,121.67,0.05569142]
["bitfinex-derivatives","SOLF0:USTF0",1766703265114,0.05554749,121.7,121.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766703265313,13.4,121.72,121.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766703266310,0.05640711,121.69,121.66,0.05454506]
["bitfinex-derivatives","SOLF0:USTF0",1766703269504,0.05640711,121.69,121.66,0.0174183]
["bitfinex-derivatives","SOLF0:USTF0",1766703269714,20.85760711,121.69,121.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766703270817,20.85760711,121.69,121.65,0.05371092]
["bitfinex-derivatives","SOLF0:USTF0",1766703276922,13.45640711,121.69,121.65,0.05371092]
["bitfinex-derivatives","SOLF0:USTF0",1766703277622,0.05640711,121.69,121.65,0.05371092]
["bitfinex-derivatives","SOLF0:USTF0",1766703278221,0.05640711,121.69,121.65,13.81371092]
["bitfinex-derivatives","SOLF0:USTF0",1766703281122,13.4,121.73,121.65,13.81371092]
["bitfinex-derivatives","SOLF0:USTF0",1766703281327,13.4,121.73,121.65,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766703282020,0.05864153,121.7,121.68,0.05697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703282727,13.4,121.73,121.68,0.05697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703283821,0.06227149,121.72,121.68,0.05697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703286326,0.06227149,121.72,121.68,12.67697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703288722,0.06227149,121.72,121.68,0.05697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703290528,0.06227149,121.72,121.68,12.67697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703299231,22.80654562,121.76,121.68,12.67697107]
["bitfinex-derivatives","SOLF0:USTF0",1766703299431,22.80654562,121.76,121.68,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703300137,0.05672282,121.73,121.71,0.06222561]
["bitfinex-derivatives","SOLF0:USTF0",1766703300537,12.49,121.79,121.71,12.68222561]
["bitfinex-derivatives","SOLF0:USTF0",1766703300836,12.49,121.79,121.71,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703301035,2.91954562,121.8,121.71,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703301328,12.49,121.81,121.72,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703301529,12.49,121.81,121.75,12.67241478]
["bitfinex-derivatives","SOLF0:USTF0",1766703301727,5.03297011,121.82,121.75,12.67241478]
["bitfinex-derivatives","SOLF0:USTF0",1766703302124,12.49,121.83,121.75,12.67241478]
["bitfinex-derivatives","SOLF0:USTF0",1766703302438,12.49,121.83,121.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703302728,12.49,121.83,121.73,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766703302729,2.91954562,121.85,121.78,12.67977014]
["bitfinex-derivatives","SOLF0:USTF0",1766703302924,2.91954562,121.85,121.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703303326,22.79974562,121.87,121.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703303640,0.00409911,121.84,121.81,12.67295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703303836,15.40954562,121.87,121.81,12.67295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703304535,12.49,121.86,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703304739,0.03014452,121.85,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703304933,12.52014452,121.85,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703305526,0.03014452,121.85,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703306039,1.89502745,121.85,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703307230,1.89502745,121.85,121.81,12.67295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703308233,0.03014452,121.85,121.81,12.67295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703308440,0.03014452,121.85,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703308736,1.86488293,121.84,121.81,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1766703315739,1.86488293,121.82,121.75,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703315948,13.73488293,121.82,121.75,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703316847,13.79516556,121.8,121.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703317037,13.73488293,121.8,121.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703317754,0.05319602,121.77,121.75,0.05867215]
["bitfinex-derivatives","SOLF0:USTF0",1766703318645,0.05319602,121.77,121.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703319251,0.05319602,121.77,121.69,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703319252,1.86488293,121.74,121.69,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703319544,0.05213302,121.73,121.7,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1766703319853,1.86488293,121.72,121.67,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703320256,1.86488293,121.72,121.64,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703320547,13.73488293,121.72,121.64,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703320740,0.06239349,121.69,121.67,0.05405191]
["bitfinex-derivatives","SOLF0:USTF0",1766703321641,7.3985,121.74,121.67,13.74405191]
["bitfinex-derivatives","SOLF0:USTF0",1766703321642,1.86488293,121.74,121.67,13.74405191]
["bitfinex-derivatives","SOLF0:USTF0",1766703321851,1.86488293,121.76,121.67,12.10405191]
["bitfinex-derivatives","SOLF0:USTF0",1766703322047,1.86488293,121.76,121.67,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703322755,0.05485477,121.73,121.7,0.05711366]
["bitfinex-derivatives","SOLF0:USTF0",1766703323052,13.73488293,121.78,121.7,12.10711366]
["bitfinex-derivatives","SOLF0:USTF0",1766703323251,13.73488293,121.78,121.7,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703323949,0.05594631,121.75,121.73,0.05171445]
["bitfinex-derivatives","SOLF0:USTF0",1766703324355,11.87,121.81,121.73,12.10171445]
["bitfinex-derivatives","SOLF0:USTF0",1766703324545,11.87,121.81,121.73,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703325246,0.05748177,121.78,121.76,0.06186929]
["bitfinex-derivatives","SOLF0:USTF0",1766703325841,0.05748177,121.78,121.76,0.00186929]
["bitfinex-derivatives","SOLF0:USTF0",1766703335546,11.92748177,121.78,121.71,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766703336561,19.32318177,121.78,121.73,0.0591596]
["bitfinex-derivatives","SOLF0:USTF0",1766703336950,11.87,121.77,121.73,0.0591596]
["bitfinex-derivatives","SOLF0:USTF0",1766703344657,12.45748177,121.78,121.73,0.0591596]
["bitfinex-derivatives","SOLF0:USTF0",1766703349565,0.05748177,121.78,121.73,11.9691596]
["bitfinex-derivatives","SOLF0:USTF0",1766703351558,0.05748177,121.78,121.74,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766703351763,0.05748177,121.78,121.73,11.9691596]
["bitfinex-derivatives","SOLF0:USTF0",1766703356184,0.05748177,121.78,121.73,19.3673596]
["bitfinex-derivatives","SOLF0:USTF0",1766703356473,0.05748177,121.78,121.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703359776,7.3922,121.84,121.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703360077,1.86680372,121.83,121.75,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703360469,1.86680372,121.83,121.76,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703360866,0.0527265,121.81,121.78,0.06244744]
["bitfinex-derivatives","SOLF0:USTF0",1766703362575,14.31953022,121.81,121.78,0.06244744]
["bitfinex-derivatives","SOLF0:USTF0",1766703362778,14.31953022,121.81,121.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703363775,14.31953022,121.81,121.76,0.06264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703364382,12.4527265,121.81,121.76,0.06264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703364582,1.86680372,121.8,121.76,0.06264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703368083,12.4527265,121.81,121.76,0.06264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703369776,19.8466265,121.81,121.76,0.06264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703369976,12.4,121.8,121.76,0.06264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703370787,7.4466265,121.81,121.76,11.97264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703370788,0.0527265,121.81,121.76,11.97264942]
["bitfinex-derivatives","SOLF0:USTF0",1766703371488,0.0527265,121.81,121.76,19.36914942]
["bitfinex-derivatives","SOLF0:USTF0",1766703371889,0.0527265,121.81,121.77,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703376595,0.0027265,121.81,121.77,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703378774,12.49,121.85,121.77,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766703378974,12.49,121.85,121.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703379789,0.0546385,121.83,121.8,0.05448315]
["bitfinex-derivatives","SOLF0:USTF0",1766703380185,12.49,121.85,121.8,11.48448315]
["bitfinex-derivatives","SOLF0:USTF0",1766703381197,0.04728322,121.84,121.8,11.48448315]
["bitfinex-derivatives","SOLF0:USTF0",1766703394502,7.3899,121.88,121.8,11.48448315]
["bitfinex-derivatives","SOLF0:USTF0",1766703394702,7.3899,121.88,121.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703395211,19.8799,121.88,121.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703395393,19.8799,121.88,121.83,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1766703395702,12.49,121.87,121.8,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766703395900,12.49,121.87,121.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703396100,19.8815,121.85,121.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703396412,12.49,121.84,121.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703396599,0.05221696,121.81,121.79,0.06131846]
["bitfinex-derivatives","SOLF0:USTF0",1766703396916,0.05221696,121.81,121.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703397808,0.05221696,121.81,121.72,7.65626649]
["bitfinex-derivatives","SOLF0:USTF0",1766703397809,12.54221696,121.81,121.72,7.65626649]
["bitfinex-derivatives","SOLF0:USTF0",1766703397999,15.40616673,121.81,121.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703398200,15.40616673,121.81,121.72,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703399005,12.54880421,121.78,121.75,0.00037914]
["bitfinex-derivatives","SOLF0:USTF0",1766703401808,12.54880421,121.78,121.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766703402122,12.49,121.78,121.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766703402610,11.65,121.77,121.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766703402913,0.05990056,121.75,121.73,0.05521211]
["bitfinex-derivatives","SOLF0:USTF0",1766703404515,12.24,121.81,121.73,11.67521211]
["bitfinex-derivatives","SOLF0:USTF0",1766703404721,12.24,121.81,121.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703405409,0.0523645,121.78,121.76,0.05250761]
["bitfinex-derivatives","SOLF0:USTF0",1766703410521,0.0523645,121.78,121.76,0.00250761]
["bitfinex-derivatives","SOLF0:USTF0",1766703415731,0.0523645,121.78,121.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703415732,19.6881645,121.78,121.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703415939,19.6358,121.78,121.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703416132,12.24,121.78,121.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703416724,0.05260563,121.76,121.71,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766703417031,12.29260563,121.76,121.68,2.9078509]
["bitfinex-derivatives","SOLF0:USTF0",1766703417231,12.24,121.76,121.68,2.9078509]
["bitfinex-derivatives","SOLF0:USTF0",1766703417738,0.05188865,121.73,121.71,0.06012725]
["bitfinex-derivatives","SOLF0:USTF0",1766703417936,0.05531246,121.73,121.71,0.06012725]
["bitfinex-derivatives","SOLF0:USTF0",1766703424730,12.24,121.78,121.71,11.68012725]
["bitfinex-derivatives","SOLF0:USTF0",1766703425333,7.3945,121.8,121.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703425533,19.6345,121.8,121.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766703425731,0.05779089,121.77,121.75,0.05217103]
["bitfinex-derivatives","SOLF0:USTF0",1766703430758,12.24,121.8,121.75,0.05217103]
["bitfinex-derivatives","SOLF0:USTF0",1766703431557,0.05646759,121.79,121.75,0.05217103]
["bitfinex-derivatives","SOLF0:USTF0",1766703436958,11.95646759,121.79,121.75,0.05217103]
["bitfinex-derivatives","SOLF0:USTF0",1766703441055,13.82259648,121.79,121.75,0.00217103]
["bitfinex-derivatives","SOLF0:USTF0",1766703441855,13.76612889,121.77,121.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703442757,11.95903277,121.74,121.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703443162,13.76612889,121.73,121.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703443861,0.05994185,121.71,121.69,0.05919382]
["bitfinex-derivatives","SOLF0:USTF0",1766703444558,0.05994185,121.71,121.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703444749,11.9,121.72,121.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703445557,0.06028002,121.7,121.67,0.06298669]
["bitfinex-derivatives","SOLF0:USTF0",1766703449671,0.06028002,121.7,121.67,12.65298669]
["bitfinex-derivatives","SOLF0:USTF0",1766703450960,11.96028002,121.7,121.67,0.06298669]
["bitfinex-derivatives","SOLF0:USTF0",1766703451262,11.96028002,121.7,121.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703451461,11.9,121.7,121.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766703452068,0.05979677,121.68,121.65,0.06131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703457874,0.05979677,121.68,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703461573,14.06612889,121.72,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703462668,0.0527054,121.7,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703464577,0.0027054,121.7,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703477789,21.26963429,121.7,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703480490,12.0027054,121.7,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703481488,0.0027054,121.7,121.65,12.65131353]
["bitfinex-derivatives","SOLF0:USTF0",1766703493197,0.0027054,121.7,121.66,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766703495603,0.0027054,121.7,121.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766703503692,11.88,121.76,121.68,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766703504906,0.05717775,121.73,121.71,0.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703507311,22.19604223,121.77,121.71,12.27400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703507710,11.88,121.76,121.71,12.27400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703507910,11.88,121.76,121.71,0.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703508217,11.93199108,121.75,121.71,0.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703510410,0.05199108,121.75,121.71,12.27400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703512822,0.00199108,121.75,121.71,12.27400052]
["bitfinex-derivatives","SOLF0:USTF0",1766703522219,11.88,121.79,121.72,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703523315,0.05203891,121.77,121.74,0.05411793]
["bitfinex-derivatives","SOLF0:USTF0",1766703523514,0.05203891,121.77,121.74,12.53411793]
["bitfinex-derivatives","SOLF0:USTF0",1766703526225,0.00203891,121.77,121.74,12.53411793]
["bitfinex-derivatives","SOLF0:USTF0",1766703526427,7.3932,121.82,121.74,12.53411793]
["bitfinex-derivatives","SOLF0:USTF0",1766703526722,19.9432,121.82,121.74,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703527320,19.9432,121.82,121.77,0.06220754]
["bitfinex-derivatives","SOLF0:USTF0",1766703527518,0.05547386,121.79,121.77,0.06220754]
["bitfinex-derivatives","SOLF0:USTF0",1766703530927,12.55,121.84,121.77,12.47220754]
["bitfinex-derivatives","SOLF0:USTF0",1766703531126,12.55,121.84,121.77,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703531428,12.55,121.84,121.78,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703531831,12.55,121.87,121.78,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703532033,0.06138975,121.84,121.81,0.05267134]
["bitfinex-derivatives","SOLF0:USTF0",1766703534936,15.46954223,121.88,121.81,12.46267134]
["bitfinex-derivatives","SOLF0:USTF0",1766703535132,12.55,121.86,121.81,0.05267134]
["bitfinex-derivatives","SOLF0:USTF0",1766703535737,12.55,121.86,121.81,12.46267134]
["bitfinex-derivatives","SOLF0:USTF0",1766703536724,2.91954223,121.88,121.81,7.44587134]
["bitfinex-derivatives","SOLF0:USTF0",1766703536725,12.55,121.88,121.81,7.44587134]
["bitfinex-derivatives","SOLF0:USTF0",1766703536938,12.55,121.9,121.82,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703537134,12.55,121.9,121.85,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1766703537325,12.55,121.9,121.86,0.05605327]
["bitfinex-derivatives","SOLF0:USTF0",1766703538539,12.55,121.93,121.86,12.46605327]
["bitfinex-derivatives","SOLF0:USTF0",1766703540142,15.46954223,121.96,121.87,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703540337,15.46954223,121.96,121.9,0.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1766703541037,26.09775088,122.01,121.9,12.47308123]
["bitfinex-derivatives","SOLF0:USTF0",1766703541038,12.55,121.99,121.9,12.47308123]
["bitfinex-derivatives","SOLF0:USTF0",1766703541232,12.55,121.99,121.93,0.05598135]
["bitfinex-derivatives","SOLF0:USTF0",1766703541734,22.85244223,121.99,121.93,0.05598135]
["bitfinex-derivatives","SOLF0:USTF0",1766703541941,12.55,121.98,121.93,0.05598135]
["bitfinex-derivatives","SOLF0:USTF0",1766703542125,12.55,121.98,121.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703542739,7.3843,121.97,121.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703542941,19.9343,121.97,121.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703543140,0.05666871,121.94,121.92,0.05714038]
["bitfinex-derivatives","SOLF0:USTF0",1766703543743,19.9331,121.99,121.92,12.46714038]
["bitfinex-derivatives","SOLF0:USTF0",1766703543941,22.85264223,121.99,121.92,12.46714038]
["bitfinex-derivatives","SOLF0:USTF0",1766703544239,12.55,121.98,121.92,0.05714038]
["bitfinex-derivatives","SOLF0:USTF0",1766703544537,12.55,121.96,121.88,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703545341,0.0551667,121.93,121.91,0.05390891]
["bitfinex-derivatives","SOLF0:USTF0",1766703548241,12.6051667,121.93,121.91,0.00390891]
["bitfinex-derivatives","SOLF0:USTF0",1766703548538,12.6051667,121.93,121.81,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703548729,15.46954223,121.93,121.81,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703548933,12.55,121.93,121.85,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766703549532,0.05430936,121.9,121.88,0.0609025]
["bitfinex-derivatives","SOLF0:USTF0",1766703550935,0.05430936,121.9,121.88,12.4709025]
["bitfinex-derivatives","SOLF0:USTF0",1766703550936,0.00430936,121.9,121.88,12.4709025]
["bitfinex-derivatives","SOLF0:USTF0",1766703551839,12.55,121.95,121.88,12.4709025]
["bitfinex-derivatives","SOLF0:USTF0",1766703552040,14.41183446,121.95,121.88,12.4709025]
["bitfinex-derivatives","SOLF0:USTF0",1766703552741,0.0523639,121.93,121.88,12.4709025]
["bitfinex-derivatives","SOLF0:USTF0",1766703554041,11.83,121.98,121.89,13.68183446]
["bitfinex-derivatives","SOLF0:USTF0",1766703555054,11.83,121.98,121.92,0.06139197]
["bitfinex-derivatives","SOLF0:USTF0",1766703555349,11.83,121.98,121.92,11.88139197]
["bitfinex-derivatives","SOLF0:USTF0",1766703556159,13.69183446,122.0,121.92,11.88139197]
["bitfinex-derivatives","SOLF0:USTF0",1766703556345,13.69183446,122.0,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703557745,11.83,122.0,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703557948,13.69183446,122.0,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703559152,1.86183446,122.0,121.95,11.880222]
["bitfinex-derivatives","SOLF0:USTF0",1766703560351,21.07393446,122.01,121.95,11.880222]
["bitfinex-derivatives","SOLF0:USTF0",1766703561351,1.86183446,121.99,121.95,11.880222]
["bitfinex-derivatives","SOLF0:USTF0",1766703562256,1.86183446,121.99,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703563551,19.2124,122.0,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703563755,1.86183446,121.99,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703564054,19.2124,122.0,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703564247,1.86183446,121.99,121.95,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1766703567558,21.07503446,121.99,121.95,0.000222]
["bitfinex-derivatives","SOLF0:USTF0",1766703567856,11.83,121.96,121.87,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703568055,13.69183446,121.93,121.87,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703568250,13.69183446,121.93,121.84,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703568449,11.83,121.9,121.82,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703568751,13.69183446,121.89,121.8,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703568954,11.83,121.86,121.78,14.75381116]
["bitfinex-derivatives","SOLF0:USTF0",1766703569160,11.83,121.84,121.75,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703569454,14.89881825,121.98,121.71,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766703569455,1.86183446,121.78,121.71,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766703569653,11.83,121.77,121.68,13.68183446]
["bitfinex-derivatives","SOLF0:USTF0",1766703569859,0.05640046,121.74,121.71,0.05932143]
["bitfinex-derivatives","SOLF0:USTF0",1766703570057,1.86183446,121.84,121.73,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703570253,13.69183446,121.84,121.75,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766703571050,0.0550346,121.81,121.78,0.05979556]
["bitfinex-derivatives","SOLF0:USTF0",1766703573267,13.69183446,121.87,121.78,11.87979556]
["bitfinex-derivatives","SOLF0:USTF0",1766703573558,13.69183446,121.87,121.78,13.68183446]
["bitfinex-derivatives","SOLF0:USTF0",1766703573758,11.83,121.87,121.78,13.68183446]
["bitfinex-derivatives","SOLF0:USTF0",1766703574257,11.83,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703575162,13.69183446,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703577064,11.83,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703577255,11.83,121.87,121.81,11.8759663]
["bitfinex-derivatives","SOLF0:USTF0",1766703578462,11.83,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703579660,13.69183446,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703581653,11.83,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703581859,13.69183446,121.87,121.81,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1766703585176,12.55412726,121.85,121.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766703585463,12.50183446,121.85,121.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766703586072,0.05313674,121.82,121.8,0.06303987]
["bitfinex-derivatives","SOLF0:USTF0",1766703586254,0.05313674,121.82,121.8,0.00303987]
["bitfinex-derivatives","SOLF0:USTF0",1766703587166,11.48313674,121.82,121.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703588169,11.48313674,121.82,121.77,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1766703592974,11.48313674,121.82,121.77,11.24872707]
["bitfinex-derivatives","SOLF0:USTF0",1766703592975,0.05313674,121.82,121.77,11.24872707]
["bitfinex-derivatives","SOLF0:USTF0",1766703594074,11.43,121.84,121.78,18.5855]
["bitfinex-derivatives","SOLF0:USTF0",1766703595075,11.43,121.86,121.8,0.05910383]
["bitfinex-derivatives","SOLF0:USTF0",1766703596393,11.43,121.86,121.8,11.24910383]
["bitfinex-derivatives","SOLF0:USTF0",1766703598388,11.43,121.86,121.8,0.05910383]
["bitfinex-derivatives","SOLF0:USTF0",1766703600487,11.43,121.85,121.8,0.05910383]
["bitfinex-derivatives","SOLF0:USTF0",1766703600687,1.86183446,121.87,121.81,11.24829677]
["bitfinex-derivatives","SOLF0:USTF0",1766703600894,13.29183446,121.86,121.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703601083,11.43,121.86,121.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703601283,13.29183446,121.85,121.75,13.05183446]
["bitfinex-derivatives","SOLF0:USTF0",1766703601588,1.86183446,121.79,121.7,13.05183446]
["bitfinex-derivatives","SOLF0:USTF0",1766703601895,11.43,121.78,121.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703602087,0.05723166,121.76,121.73,0.0614374]
["bitfinex-derivatives","SOLF0:USTF0",1766703602584,0.05723166,121.76,121.68,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766703602585,13.34906612,121.76,121.68,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766703602787,13.29183446,121.76,121.68,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766703603398,13.29183446,121.76,121.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703603693,0.05574127,121.74,121.71,0.05488843]
["bitfinex-derivatives","SOLF0:USTF0",1766703605498,13.29183446,121.72,121.64,11.19049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703606001,11.43,121.72,121.64,11.19049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703606500,0.06085483,121.69,121.67,0.06244896]
["bitfinex-derivatives","SOLF0:USTF0",1766703607201,11.43,121.75,121.67,12.89244896]
["bitfinex-derivatives","SOLF0:USTF0",1766703607401,11.43,121.75,121.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703607902,11.43,121.78,121.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703608095,0.05473575,121.74,121.71,0.05388592]
["bitfinex-derivatives","SOLF0:USTF0",1766703608300,0.05473575,121.74,121.71,0.05370331]
["bitfinex-derivatives","SOLF0:USTF0",1766703608800,0.05473575,121.74,121.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703609000,11.43,121.75,121.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766703609897,0.0556041,121.72,121.69,0.05598318]
["bitfinex-derivatives","SOLF0:USTF0",1766703618311,10.83,121.75,121.69,0.05598318]
["bitfinex-derivatives","SOLF0:USTF0",1766703619302,0.05708985,121.73,121.69,0.05598318]
["bitfinex-derivatives","SOLF0:USTF0",1766703622921,10.88708985,121.73,121.69,0.05598318]
["bitfinex-derivatives","SOLF0:USTF0",1766703625719,10.88708985,121.73,121.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766703626506,10.88708985,121.73,121.68,0.05556845]
["bitfinex-derivatives","SOLF0:USTF0",1766703630323,10.88708985,121.73,121.64,18.66429916]
["bitfinex-derivatives","SOLF0:USTF0",1766703630626,10.83,121.73,121.64,18.66429916]
["bitfinex-derivatives","SOLF0:USTF0",1766703631324,0.05912183,121.7,121.67,0.05344765]
["bitfinex-derivatives","SOLF0:USTF0",1766703631518,10.88912183,121.7,121.67,0.05344765]
["bitfinex-derivatives","SOLF0:USTF0",1766703632121,10.88912183,121.7,121.64,11.26049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703632518,10.83,121.69,121.64,0.00049916]
["bitfinex-derivatives","SOLF0:USTF0",1766703632916,10.83,121.69,121.65,0.00097318]
["bitfinex-derivatives","SOLF0:USTF0",1766703633117,10.83,121.69,121.6,18.6661]
["bitfinex-derivatives","SOLF0:USTF0",1766703634217,0.05963967,121.66,121.63,0.05807626]
["bitfinex-derivatives","SOLF0:USTF0",1766703635425,10.88963967,121.66,121.6,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766703636524,10.88963967,121.66,121.58,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766703636525,10.83,121.65,121.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766703637225,10.83,121.65,121.56,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766703637226,10.83,121.65,121.56,18.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766703637623,0.05422702,121.62,121.59,0.06191989]
["bitfinex-derivatives","SOLF0:USTF0",1766703638320,13.74983792,121.67,121.59,11.32191989]
["bitfinex-derivatives","SOLF0:USTF0",1766703638626,13.74983792,121.67,121.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766703639429,0.06265634,121.64,121.62,0.06206013]
["bitfinex-derivatives","SOLF0:USTF0",1766703645429,0.00265634,121.64,121.62,10.58206013]
["bitfinex-derivatives","SOLF0:USTF0",1766703646534,11.28,121.71,121.62,12.22206013]
["bitfinex-derivatives","SOLF0:USTF0",1766703646832,11.28,121.71,121.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703647020,13.91006349,121.71,121.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703647427,0.05737743,121.68,121.66,0.05475785]
["bitfinex-derivatives","SOLF0:USTF0",1766703647821,0.05737743,121.68,121.66,0.00475785]
["bitfinex-derivatives","SOLF0:USTF0",1766703653337,11.33737743,121.68,121.66,0.00475785]
["bitfinex-derivatives","SOLF0:USTF0",1766703655433,11.33737743,121.68,121.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703656529,11.33737743,121.68,121.64,0.05516739]
["bitfinex-derivatives","SOLF0:USTF0",1766703658538,11.28,121.64,121.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703658736,13.91006349,121.64,121.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703659736,0.05935324,121.61,121.58,0.0581611]
["bitfinex-derivatives","SOLF0:USTF0",1766703663230,11.33935324,121.61,121.58,0.0581611]
["bitfinex-derivatives","SOLF0:USTF0",1766703663433,11.33935324,121.61,121.54,2.93845283]
["bitfinex-derivatives","SOLF0:USTF0",1766703663629,11.28,121.59,121.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703664447,0.06150818,121.57,121.54,0.05441068]
["bitfinex-derivatives","SOLF0:USTF0",1766703667353,0.00150818,121.57,121.54,10.57441068]
["bitfinex-derivatives","SOLF0:USTF0",1766703670541,0.00150818,121.57,121.54,0.00441068]
["bitfinex-derivatives","SOLF0:USTF0",1766703670542,11.28150818,121.57,121.54,0.00441068]
["bitfinex-derivatives","SOLF0:USTF0",1766703671052,11.28,121.55,121.48,17.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766703671646,11.28,121.55,121.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703671844,13.91006349,121.58,121.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766703672059,0.05717046,121.55,121.52,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1766703678759,12.41613295,121.54,121.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703679250,12.41613295,121.54,121.46,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766703679647,0.05934874,121.51,121.49,0.06273061]
["bitfinex-derivatives","SOLF0:USTF0",1766703694369,0.05934874,121.51,121.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703694370,12.41613295,121.5,121.44,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703695370,10.78839749,121.48,121.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703695662,12.41613295,121.48,121.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703695862,10.73,121.45,121.37,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1766703696070,10.73,121.43,121.34,12.19613295]
["bitfinex-derivatives","SOLF0:USTF0",1766703696267,10.73,121.41,121.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703696465,1.68613295,121.46,121.36,12.24817485]
["bitfinex-derivatives","SOLF0:USTF0",1766703696654,1.68613295,121.46,121.36,12.19613295]
["bitfinex-derivatives","SOLF0:USTF0",1766703697470,0.00087502,121.42,121.4,0.0590217]
["bitfinex-derivatives","SOLF0:USTF0",1766703698266,1.68613295,121.47,121.4,10.5690217]
["bitfinex-derivatives","SOLF0:USTF0",1766703698469,6.48613295,121.51,121.4,12.19613295]
["bitfinex-derivatives","SOLF0:USTF0",1766703699362,0.0614048,121.47,121.44,0.05575524]
["bitfinex-derivatives","SOLF0:USTF0",1766703699866,24.69,121.57,121.44,0.05575524]
["bitfinex-derivatives","SOLF0:USTF0",1766703699867,1.68613295,121.53,121.44,10.56575524]
["bitfinex-derivatives","SOLF0:USTF0",1766703700066,9.47198004,121.64,121.37,136.771]
["bitfinex-derivatives","SOLF0:USTF0",1766703700067,1.68613295,121.56,121.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703700262,29.6,121.59,121.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703700263,4.91,121.59,121.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703700465,6.59613295,121.59,121.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766703700870,0.05425593,121.57,121.54,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1766703702366,0.45,121.56,121.47,19.97043295]
["bitfinex-derivatives","SOLF0:USTF0",1766703702765,24.69,121.61,121.47,18.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766703702766,1.68613295,121.55,121.47,18.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766703702969,1.68613295,121.55,121.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766703703368,0.05563609,121.52,121.5,0.05905157]
["bitfinex-derivatives","SOLF0:USTF0",1766703703670,0.05563609,121.52,121.45,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1766703703978,0.05563609,121.52,121.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703704677,0.05563609,121.52,121.47,0.06167449]
["bitfinex-derivatives","SOLF0:USTF0",1766703718088,0.05563609,121.52,121.47,3.40167449]
["bitfinex-derivatives","SOLF0:USTF0",1766703720487,1.68613295,121.56,121.47,3.40167449]
["bitfinex-derivatives","SOLF0:USTF0",1766703720689,1.68613295,121.56,121.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703721280,1.68613295,121.54,121.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703721476,0.05927386,121.52,121.5,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1766703723094,0.05927386,121.52,121.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703723301,1.68613295,121.52,121.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703723686,1.68613295,121.5,121.42,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1766703724192,0.05315305,121.47,121.45,0.05797558]
["bitfinex-derivatives","SOLF0:USTF0",1766703724992,0.05315305,121.47,121.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703725192,0.05315305,121.47,121.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703725389,7.46775305,121.47,121.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703725704,7.4146,121.47,121.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703726198,0.06013354,121.44,121.42,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1766703733206,0.06013354,121.44,121.42,0.0021888]
["bitfinex-derivatives","SOLF0:USTF0",1766703741001,7.47653354,121.44,121.42,0.0021888]
["bitfinex-derivatives","SOLF0:USTF0",1766703741306,29.02919448,121.44,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703741498,2.63906094,121.42,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703741996,7.4188,121.4,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703742306,7.4188,121.4,121.35,0.05581073]
["bitfinex-derivatives","SOLF0:USTF0",1766703742307,0.06071714,121.38,121.35,0.05581073]
["bitfinex-derivatives","SOLF0:USTF0",1766703743203,0.00071714,121.38,121.35,3.39581073]
["bitfinex-derivatives","SOLF0:USTF0",1766703743402,2.63906094,121.44,121.35,3.39581073]
["bitfinex-derivatives","SOLF0:USTF0",1766703743606,2.63906094,121.44,121.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703744407,0.06006567,121.41,121.38,0.06026734]
["bitfinex-derivatives","SOLF0:USTF0",1766703746810,2.63906094,121.46,121.38,3.40026734]
["bitfinex-derivatives","SOLF0:USTF0",1766703747116,7.4148,121.47,121.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766703747901,0.06040989,121.44,121.41,0.05378934]
["bitfinex-derivatives","SOLF0:USTF0",1766703751601,0.06040989,121.44,121.41,3.39378934]
["bitfinex-derivatives","SOLF0:USTF0",1766703752612,7.414,121.48,121.41,3.39378934]
["bitfinex-derivatives","SOLF0:USTF0",1766703753705,0.06012142,121.46,121.41,3.39378934]
["bitfinex-derivatives","SOLF0:USTF0",1766703762712,0.06012142,121.46,121.36,7.67077075]
["bitfinex-derivatives","SOLF0:USTF0",1766703762713,2.69918236,121.46,121.36,7.67077075]
["bitfinex-derivatives","SOLF0:USTF0",1766703762916,2.63906094,121.46,121.35,7.67077075]
["bitfinex-derivatives","SOLF0:USTF0",1766703763626,0.0575731,121.42,121.39,0.05991238]
["bitfinex-derivatives","SOLF0:USTF0",1766703763831,0.0575731,121.42,121.34,7.67077075]
["bitfinex-derivatives","SOLF0:USTF0",1766703764029,2.63906094,121.42,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703764222,7.4196,121.39,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703764524,2.63906094,121.44,121.33,11.8478009]
["bitfinex-derivatives","SOLF0:USTF0",1766703764718,7.4148,121.47,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703764918,7.4148,121.47,121.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766703764919,7.4148,121.47,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703765825,7.4148,121.47,121.41,0.0580465]
["bitfinex-derivatives","SOLF0:USTF0",1766703766011,0.05408342,121.45,121.41,0.0580465]
["bitfinex-derivatives","SOLF0:USTF0",1766703766729,0.05408342,121.45,121.41,3.3280465]
["bitfinex-derivatives","SOLF0:USTF0",1766703767333,0.00408342,121.45,121.41,3.3280465]
["bitfinex-derivatives","SOLF0:USTF0",1766703770225,7.4129,121.5,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703770734,2.63906094,121.51,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703771333,0.06317235,121.48,121.45,0.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1766703771629,7.4157,121.45,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703772139,7.4157,121.45,121.37,7.6829429]
["bitfinex-derivatives","SOLF0:USTF0",1766703772322,2.63906094,121.45,121.35,7.6829429]
["bitfinex-derivatives","SOLF0:USTF0",1766703772530,0.06159817,121.41,121.39,0.05539941]
["bitfinex-derivatives","SOLF0:USTF0",1766703772926,2.63906094,121.45,121.39,0.05539941]
["bitfinex-derivatives","SOLF0:USTF0",1766703772927,2.63906094,121.47,121.39,3.32539941]
["bitfinex-derivatives","SOLF0:USTF0",1766703773233,2.63906094,121.47,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703773441,2.63906094,121.45,121.35,7.6829429]
["bitfinex-derivatives","SOLF0:USTF0",1766703773628,2.63906094,121.45,121.36,7.6829429]
["bitfinex-derivatives","SOLF0:USTF0",1766703773830,2.63906094,121.45,121.35,7.6829429]
["bitfinex-derivatives","SOLF0:USTF0",1766703774125,0.05337351,121.41,121.39,0.0614876]
["bitfinex-derivatives","SOLF0:USTF0",1766703774431,2.63906094,121.45,121.39,0.0614876]
["bitfinex-derivatives","SOLF0:USTF0",1766703774631,7.417,121.43,121.39,0.0614876]
["bitfinex-derivatives","SOLF0:USTF0",1766703775240,0.06289973,121.42,121.39,0.0614876]
["bitfinex-derivatives","SOLF0:USTF0",1766703775838,0.06289973,121.42,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703776038,27.32906094,121.43,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703776235,7.4176,121.42,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703776534,7.4176,121.42,121.33,11.85997305]
["bitfinex-derivatives","SOLF0:USTF0",1766703776839,7.4176,121.42,121.36,0.05850565]
["bitfinex-derivatives","SOLF0:USTF0",1766703777940,0.05764697,121.4,121.36,0.05850565]
["bitfinex-derivatives","SOLF0:USTF0",1766703779036,0.05764697,121.4,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703779037,7.4195,121.39,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703779237,7.4195,121.39,121.33,7.44703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703779444,7.4184,121.41,121.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703780039,0.06233929,121.39,121.36,0.0626454]
["bitfinex-derivatives","SOLF0:USTF0",1766703781043,0.06233929,121.39,121.36,0.0026454]
["bitfinex-derivatives","SOLF0:USTF0",1766703781633,0.00233929,121.39,121.36,3.2726454]
["bitfinex-derivatives","SOLF0:USTF0",1766703782746,24.69,121.48,121.36,3.2726454]
["bitfinex-derivatives","SOLF0:USTF0",1766703782747,2.63906094,121.46,121.36,3.2726454]
["bitfinex-derivatives","SOLF0:USTF0",1766703782960,27.32906094,121.48,121.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703783452,27.32906094,121.48,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703783641,0.05786595,121.44,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703783838,2.63906094,121.46,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703784242,7.4152,121.46,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703784451,2.63906094,121.47,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703784653,0.05713185,121.44,121.41,0.05572486]
["bitfinex-derivatives","SOLF0:USTF0",1766703789639,2.27,121.43,121.34,7.6829429]
["bitfinex-derivatives","SOLF0:USTF0",1766703789844,2.27,121.41,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703790350,7.419,121.4,121.33,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766703790745,0.06054742,121.38,121.35,0.0528446]
["bitfinex-derivatives","SOLF0:USTF0",1766703791252,0.00054742,121.38,121.35,0.0528446]
["bitfinex-derivatives","SOLF0:USTF0",1766703791745,2.33,121.44,121.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703791946,7.4164,121.44,121.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703792154,2.33,121.46,121.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703792338,2.33,121.46,121.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766703792746,0.05236523,121.43,121.4,0.05586451]
["bitfinex-derivatives","SOLF0:USTF0",1766703795351,0.00236523,121.43,121.4,3.63586451]
["bitfinex-derivatives","SOLF0:USTF0",1766703795559,7.4142,121.48,121.4,3.63586451]
["bitfinex-derivatives","SOLF0:USTF0",1766703795857,7.4142,121.48,121.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703796550,9.7942,121.48,121.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703796756,0.05688345,121.45,121.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703797150,2.33,121.51,121.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703797351,2.38,121.49,121.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703798055,0.05521807,121.46,121.44,0.05771635]
["bitfinex-derivatives","SOLF0:USTF0",1766703798257,1.68813323,121.5,121.44,3.63771635]
["bitfinex-derivatives","SOLF0:USTF0",1766703799256,0.05377465,121.48,121.44,3.63771635]
["bitfinex-derivatives","SOLF0:USTF0",1766703800455,0.00377465,121.48,121.44,3.63771635]
["bitfinex-derivatives","SOLF0:USTF0",1766703800659,24.69,121.57,121.44,3.63771635]
["bitfinex-derivatives","SOLF0:USTF0",1766703800660,1.68813323,121.55,121.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703800850,4.17813323,121.55,121.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703801047,4.17813323,121.53,121.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703801660,0.06071907,121.51,121.48,0.06304498]
["bitfinex-derivatives","SOLF0:USTF0",1766703804650,4.1788523,121.51,121.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703804855,4.11813323,121.51,121.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703805753,0.05265691,121.48,121.46,0.0610939]
["bitfinex-derivatives","SOLF0:USTF0",1766703806659,0.00265691,121.48,121.46,0.0610939]
["bitfinex-derivatives","SOLF0:USTF0",1766703807355,0.00265691,121.48,121.46,3.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1766703810055,0.00265691,121.48,121.46,11.0558939]
["bitfinex-derivatives","SOLF0:USTF0",1766703810266,0.00265691,121.48,121.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703812661,0.00265691,121.48,121.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766703812851,1.68813323,121.58,121.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703813053,1.68813323,121.58,121.44,10.14605301]
["bitfinex-derivatives","SOLF0:USTF0",1766703813054,1.68813323,121.56,121.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703813263,1.68813323,121.55,121.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703813952,0.05936535,121.53,121.51,0.05949356]
["bitfinex-derivatives","SOLF0:USTF0",1766703814968,0.05936535,121.53,121.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703814969,1.74749858,121.53,121.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703815960,0.05936535,121.53,121.49,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1766703816557,1.68813323,121.55,121.49,3.63679439]
["bitfinex-derivatives","SOLF0:USTF0",1766703816756,1.68813323,121.58,121.49,3.63679439]
["bitfinex-derivatives","SOLF0:USTF0",1766703816962,1.68813323,121.58,121.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703817184,4.22813323,121.58,121.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703817365,1.68813323,121.56,121.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703817565,0.05276731,121.54,121.52,0.05364306]
["bitfinex-derivatives","SOLF0:USTF0",1766703818170,4.23090054,121.54,121.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703818361,4.17813323,121.54,121.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766703819262,0.05799467,121.52,121.5,0.06329767]
["bitfinex-derivatives","SOLF0:USTF0",1766703819863,7.4097,121.55,121.5,0.06329767]
["bitfinex-derivatives","SOLF0:USTF0",1766703819864,1.68813323,121.55,121.5,0.06329767]
["bitfinex-derivatives","SOLF0:USTF0",1766703820971,0.05319359,121.54,121.5,0.06329767]
["bitfinex-derivatives","SOLF0:USTF0",1766703821172,0.05319359,121.54,121.5,3.64329767]
["bitfinex-derivatives","SOLF0:USTF0",1766703821173,0.00319359,121.54,121.5,3.64329767]
["bitfinex-derivatives","SOLF0:USTF0",1766703822370,1.68813323,121.59,121.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766703823472,0.05471623,121.57,121.54,0.06164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703824574,4.28813323,121.6,121.54,0.06164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703824973,2.59,121.59,121.54,0.06164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703825577,0.05344321,121.58,121.54,0.06164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703825775,4.33157644,121.58,121.54,0.00164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703826571,11.73957644,121.58,121.54,0.00164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703826879,10.05144321,121.58,121.54,0.00164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703828076,0.05344321,121.58,121.54,0.00164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703828577,0.05344321,121.58,121.54,3.53164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703833981,0.05344321,121.58,121.54,0.00164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703834884,2.58344321,121.58,121.54,0.00164438]
["bitfinex-derivatives","SOLF0:USTF0",1766703835086,2.53,121.56,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703835876,9.9391,121.56,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703836081,0.05864909,121.53,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703837186,1.68813323,121.57,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703838187,0.0542825,121.55,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703840987,0.0542825,121.55,121.51,3.58460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703841289,2.6442825,121.55,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703841588,0.0542825,121.55,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703841784,2.6442825,121.55,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703841986,1.68813323,121.54,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703847494,2.6442825,121.55,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703847797,0.0542825,121.55,121.51,0.05460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703848602,0.0042825,121.55,121.51,3.58460252]
["bitfinex-derivatives","SOLF0:USTF0",1766703849992,4.32813323,121.61,121.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703850185,2.64,121.61,121.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703850588,1.68813323,121.62,121.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703850794,1.68813323,121.62,121.57,0.0527722]
["bitfinex-derivatives","SOLF0:USTF0",1766703851099,0.0611502,121.59,121.57,0.0027722]
["bitfinex-derivatives","SOLF0:USTF0",1766703853305,0.0011502,121.59,121.57,0.0027722]
["bitfinex-derivatives","SOLF0:USTF0",1766703857294,4.33813323,121.63,121.57,0.0027722]
["bitfinex-derivatives","SOLF0:USTF0",1766703858300,0.05493382,121.61,121.57,0.0027722]
["bitfinex-derivatives","SOLF0:USTF0",1766703863606,2.70493382,121.61,121.57,0.0027722]
["bitfinex-derivatives","SOLF0:USTF0",1766703863903,2.65,121.6,121.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703864498,7.4073,121.59,121.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703864704,0.05500178,121.57,121.54,0.06126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703866604,0.05500178,121.57,121.54,3.56126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703866804,2.65,121.6,121.54,3.56126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703867703,0.05421572,121.58,121.54,3.56126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703868507,0.00421572,121.58,121.54,3.56126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703869617,0.00421572,121.58,121.54,10.97106204]
["bitfinex-derivatives","SOLF0:USTF0",1766703869803,0.00421572,121.58,121.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703875718,0.00421572,121.58,121.54,0.06126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703876719,0.00421572,121.58,121.54,3.56126204]
["bitfinex-derivatives","SOLF0:USTF0",1766703879825,2.76,121.63,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703880021,10.03615669,121.64,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703880324,12.79615669,121.64,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703880719,10.1644,121.64,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766703880918,0.05497963,121.61,121.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1766703881917,0.05497963,121.61,121.59,0.00208507]
["bitfinex-derivatives","SOLF0:USTF0",1766703882116,0.05497963,121.61,121.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766703883124,0.05497963,121.61,121.57,0.05438858]
["bitfinex-derivatives","SOLF0:USTF0",1766703885127,0.05497963,121.61,121.57,3.40438858]
["bitfinex-derivatives","SOLF0:USTF0",1766703886927,2.75497963,121.61,121.57,0.05438858]
["bitfinex-derivatives","SOLF0:USTF0",1766703887633,0.05497963,121.61,121.57,3.40438858]
["bitfinex-derivatives","SOLF0:USTF0",1766703888129,0.05497963,121.61,121.57,10.81248858]
["bitfinex-derivatives","SOLF0:USTF0",1766703889326,2.75,121.67,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766703889924,2.75,121.66,121.59,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766703890522,0.06251553,121.64,121.61,0.05912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703893627,0.06251553,121.64,121.61,7.46472106]
["bitfinex-derivatives","SOLF0:USTF0",1766703895435,2.75,121.68,121.61,10.81472106]
["bitfinex-derivatives","SOLF0:USTF0",1766703896130,2.75,121.68,121.61,3.40912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703896332,0.06061584,121.66,121.61,3.40912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703899432,2.87061584,121.66,121.61,3.40912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703900139,0.06061584,121.66,121.61,3.40912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703900535,2.81,121.65,121.61,0.05912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703901533,7.46361584,121.66,121.61,0.05912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703901732,10.27361584,121.66,121.61,0.05912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703902334,2.87061584,121.66,121.61,0.05912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703907039,0.06061584,121.66,121.61,3.40912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703907267,0.00061584,121.66,121.61,3.40912106]
["bitfinex-derivatives","SOLF0:USTF0",1766703907542,0.00061584,121.66,121.63,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766703909944,0.00061584,121.66,121.64,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1766703910146,0.00061584,121.66,121.64,10.81326982]
["bitfinex-derivatives","SOLF0:USTF0",1766703910647,2.63175669,121.72,121.67,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766703910844,2.87,121.73,121.67,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766703911644,0.05014848,121.71,121.69,0.05314362]
["bitfinex-derivatives","SOLF0:USTF0",1766703912340,98.43012719,121.79,121.69,0.05314362]
["bitfinex-derivatives","SOLF0:USTF0",1766703912341,2.87,121.75,121.69,0.05314362]
["bitfinex-derivatives","SOLF0:USTF0",1766703912547,2.87,121.75,121.68,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1766703912743,2.87,121.75,121.68,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1766703913252,2.87,121.75,121.7,0.05629075]
["bitfinex-derivatives","SOLF0:USTF0",1766703913437,2.87,121.77,121.7,3.40629075]
["bitfinex-derivatives","SOLF0:USTF0",1766703914139,2.87,121.77,121.71,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1766703914442,2.87,121.77,121.73,0.05623504]
["bitfinex-derivatives","SOLF0:USTF0",1766703916242,32.0851,121.79,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703916243,2.8,121.75,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703917151,2.8,121.75,121.69,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766703917351,2.8,121.75,121.69,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766703917654,0.05623504,121.73,121.71,0.05901551]
["bitfinex-derivatives","SOLF0:USTF0",1766703918036,2.8,121.77,121.71,3.58901551]
["bitfinex-derivatives","SOLF0:USTF0",1766703918352,5.49175669,121.8,121.71,3.58901551]
["bitfinex-derivatives","SOLF0:USTF0",1766703918553,5.49175669,121.8,121.73,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1766703918738,5.49175669,121.82,121.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703919048,2.63175669,121.82,121.76,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1766703919256,2.86,121.83,121.77,0.05723953]
["bitfinex-derivatives","SOLF0:USTF0",1766703919451,2.63175669,121.82,121.79,0.06016022]
["bitfinex-derivatives","SOLF0:USTF0",1766703919641,2.63175669,121.82,121.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703920441,2.86,121.83,121.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703920641,0.06016022,121.81,121.78,0.06216344]
["bitfinex-derivatives","SOLF0:USTF0",1766703920939,2.8,121.85,121.78,3.59216344]
["bitfinex-derivatives","SOLF0:USTF0",1766703921251,2.63175669,121.87,121.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703921551,5.43175669,121.87,121.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703922051,1.67822942,121.85,121.82,0.05489404]
["bitfinex-derivatives","SOLF0:USTF0",1766703922950,1.67822942,121.85,121.78,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766703923341,1.67822942,121.83,121.76,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766703923543,4.47822942,121.83,121.76,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766703923741,0.05489404,121.81,121.78,0.05583035]
["bitfinex-derivatives","SOLF0:USTF0",1766703925149,0.00489404,121.81,121.78,3.58583035]
["bitfinex-derivatives","SOLF0:USTF0",1766703926448,0.00489404,121.81,121.78,0.05583035]
["bitfinex-derivatives","SOLF0:USTF0",1766703930153,0.00489404,121.81,121.78,3.58583035]
["bitfinex-derivatives","SOLF0:USTF0",1766703930950,0.00489404,121.81,121.78,10.98103035]
["bitfinex-derivatives","SOLF0:USTF0",1766703931251,0.00489404,121.81,121.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703931856,0.00489404,121.81,121.78,0.05583035]
["bitfinex-derivatives","SOLF0:USTF0",1766703932064,1.67822942,121.8,121.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703932362,1.67822942,121.78,121.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703932862,1.67822942,121.77,121.72,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766703933056,0.05827627,121.76,121.73,0.06260575]
["bitfinex-derivatives","SOLF0:USTF0",1766703934358,1.67822942,121.78,121.73,0.06260575]
["bitfinex-derivatives","SOLF0:USTF0",1766703936465,1.67822942,121.8,121.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766703936762,1.67822942,121.8,121.76,0.05344338]
["bitfinex-derivatives","SOLF0:USTF0",1766703937855,1.67822942,121.78,121.71,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766703938866,0.0558915,121.76,121.73,0.05942033]
["bitfinex-derivatives","SOLF0:USTF0",1766703944168,4.58822942,121.8,121.73,3.38942033]
["bitfinex-derivatives","SOLF0:USTF0",1766703945159,4.58822942,121.78,121.73,0.05942033]
["bitfinex-derivatives","SOLF0:USTF0",1766703945361,2.85,121.75,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703945766,1.67822942,121.74,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703946470,0.05218244,121.72,121.7,0.06088045]
["bitfinex-derivatives","SOLF0:USTF0",1766703947562,0.05218244,121.72,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703947764,4.58041186,121.72,121.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703947966,2.85,121.71,121.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703948170,2.85,121.71,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703948671,0.05537528,121.68,121.65,0.05801102]
["bitfinex-derivatives","SOLF0:USTF0",1766703949168,0.05537528,121.68,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703949369,2.79,121.67,121.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703949564,2.79,121.66,121.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703949968,10.1931,121.66,121.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703950169,0.06209766,121.62,121.6,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703950367,0.00209766,121.62,121.6,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703954576,7.35631175,121.67,121.6,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703955580,0.05376094,121.65,121.6,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703957987,0.05376094,121.65,121.6,3.39053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703960484,0.05376094,121.65,121.6,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703961789,24.67,121.74,121.6,3.39053355]
["bitfinex-derivatives","SOLF0:USTF0",1766703961992,2.9,121.74,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703962188,2.9,121.7,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703962388,2.9,121.69,121.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703962984,0.0534635,121.65,121.63,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1766703963184,2.9,121.7,121.63,3.38295654]
["bitfinex-derivatives","SOLF0:USTF0",1766703963700,2.9,121.7,121.63,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1766703963995,2.96,121.69,121.63,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1766703964493,2.96,121.71,121.63,3.38295654]
["bitfinex-derivatives","SOLF0:USTF0",1766703964698,2.96,121.71,121.66,0.05818245]
["bitfinex-derivatives","SOLF0:USTF0",1766703964996,3.01818245,121.7,121.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766703965889,3.01818245,121.7,121.65,0.06109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703968699,0.05818245,121.7,121.65,3.39109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703970799,2.9,121.68,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703971805,1.68230437,121.69,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703972496,1.74048682,121.7,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703974299,4.65048682,121.7,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703974501,2.91,121.69,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703975699,0.05818245,121.7,121.65,3.48109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703976304,0.05818245,121.7,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703978403,2.91,121.72,121.65,0.00109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703978608,2.91,121.72,121.65,3.48109732]
["bitfinex-derivatives","SOLF0:USTF0",1766703979107,2.91,121.74,121.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703979509,2.91,121.74,121.7,0.06290619]
["bitfinex-derivatives","SOLF0:USTF0",1766703979510,0.05998614,121.72,121.7,0.06290619]
["bitfinex-derivatives","SOLF0:USTF0",1766703982910,2.90998614,121.72,121.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703983204,2.85,121.72,121.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703984007,0.00449738,121.69,121.67,0.0527958]
["bitfinex-derivatives","SOLF0:USTF0",1766703985412,10.2977,121.75,121.67,3.5327958]
["bitfinex-derivatives","SOLF0:USTF0",1766703985713,10.2977,121.75,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703986504,0.0615125,121.72,121.7,0.05250125]
["bitfinex-derivatives","SOLF0:USTF0",1766703989512,2.9,121.75,121.7,0.05250125]
["bitfinex-derivatives","SOLF0:USTF0",1766703989821,185.48757676,121.83,121.7,3.53250125]
["bitfinex-derivatives","SOLF0:USTF0",1766703989822,2.9,121.79,121.7,3.53250125]
["bitfinex-derivatives","SOLF0:USTF0",1766703990025,2.9,121.79,121.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703990825,2.9,121.79,121.73,0.0631999]
["bitfinex-derivatives","SOLF0:USTF0",1766703991624,2.9,121.78,121.73,0.0631999]
["bitfinex-derivatives","SOLF0:USTF0",1766703993427,2.84,121.77,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703993628,2.84,121.75,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703994030,2.84,121.74,121.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703994421,0.05355874,121.72,121.69,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1766703995127,0.05355874,121.72,121.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703995128,2.83355874,121.72,121.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703995429,2.78,121.72,121.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766703996223,0.05598954,121.69,121.67,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1766703997924,0.05598954,121.69,121.61,15.0750727]
["bitfinex-derivatives","SOLF0:USTF0",1766703998128,2.72,121.69,121.61,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1766703999025,0.05591205,121.66,121.64,0.05235642]
["bitfinex-derivatives","SOLF0:USTF0",1766704000730,0.05591205,121.66,121.58,7.6695727]
["bitfinex-derivatives","SOLF0:USTF0",1766704000931,5.34894223,121.68,121.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766704001838,0.05783684,121.65,121.62,0.05447348]
["bitfinex-derivatives","SOLF0:USTF0",1766704002030,0.05783684,121.65,121.62,0.00447348]
["bitfinex-derivatives","SOLF0:USTF0",1766704002238,2.72783684,121.65,121.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766704002437,2.67,121.65,121.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766704003339,0.06144054,121.62,121.6,0.05896863]
["bitfinex-derivatives","SOLF0:USTF0",1766704005031,0.06144054,121.62,121.54,15.0793727]
["bitfinex-derivatives","SOLF0:USTF0",1766704005333,2.62,121.63,121.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766704005537,2.62,121.63,121.52,15.0805727]
["bitfinex-derivatives","SOLF0:USTF0",1766704005538,2.62,121.61,121.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766704005739,10.0267,121.6,121.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766704006141,0.05487665,121.57,121.55,0.05827572]
["bitfinex-derivatives","SOLF0:USTF0",1766704008443,0.00487665,121.57,121.55,0.05827572]
["bitfinex-derivatives","SOLF0:USTF0",1766704014353,0.00487665,121.57,121.55,3.49827572]
["bitfinex-derivatives","SOLF0:USTF0",1766704016643,2.67,121.62,121.55,3.49827572]
["bitfinex-derivatives","SOLF0:USTF0",1766704016849,7.4049,121.63,121.55,3.49827572]
["bitfinex-derivatives","SOLF0:USTF0",1766704017051,7.4049,121.63,121.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766704017349,10.0749,121.63,121.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766704017553,10.0755,121.62,121.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766704017747,0.05273649,121.6,121.57,0.05989116]
["bitfinex-derivatives","SOLF0:USTF0",1766704017941,2.66273649,121.6,121.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766704018949,2.66273649,121.6,121.55,0.05445828]
["bitfinex-derivatives","SOLF0:USTF0",1766704021255,10.06943649,121.6,121.55,0.05445828]
["bitfinex-derivatives","SOLF0:USTF0",1766704023453,2.61,121.59,121.55,0.05445828]
["bitfinex-derivatives","SOLF0:USTF0",1766704025951,2.56,121.58,121.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766704027058,0.0580971,121.54,121.52,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1766704027257,0.06243988,121.54,121.52,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1766704030757,7.408,121.58,121.52,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1766704030758,10.028,121.58,121.52,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1766704031756,0.05606116,121.56,121.52,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1766704033558,10.0268,121.6,121.52,3.49483764]
["bitfinex-derivatives","SOLF0:USTF0",1766704033763,2.62,121.6,121.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766704034460,0.05206785,121.57,121.55,0.06167944]
["bitfinex-derivatives","SOLF0:USTF0",1766704037551,0.00206785,121.57,121.55,3.60167944]
["bitfinex-derivatives","SOLF0:USTF0",1766704040061,0.00206785,121.57,121.55,0.00167944]
["bitfinex-derivatives","SOLF0:USTF0",1766704040461,2.66206785,121.57,121.55,0.00167944]
["bitfinex-derivatives","SOLF0:USTF0",1766704041667,0.00206785,121.57,121.55,0.00167944]
["bitfinex-derivatives","SOLF0:USTF0",1766704051279,1.68796196,121.57,121.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766704051778,4.34796196,121.57,121.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766704052166,4.34796196,121.57,121.53,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1766704053882,0.00206785,121.57,121.53,3.5970555]
["bitfinex-derivatives","SOLF0:USTF0",1766704055372,0.00206785,121.57,121.53,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1766704057581,1.68796196,121.57,121.53,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1766704059474,1.68796196,121.57,121.53,11.0076555]
["bitfinex-derivatives","SOLF0:USTF0",1766704059475,0.00206785,121.57,121.53,11.0076555]
["bitfinex-derivatives","SOLF0:USTF0",1766704059671,0.00206785,121.57,121.53,3.5970555]
["bitfinex-derivatives","SOLF0:USTF0",1766704059877,0.00206785,121.57,121.55,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766704066879,0.00206785,121.57,121.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766704067684,0.00206785,121.57,121.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766704067889,0.00206785,121.57,121.55,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766704068291,0.00206785,121.57,121.55,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1766704068484,0.00206785,121.57,121.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766704086509,1.68589411,121.64,121.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766704087114,1.68589411,121.64,121.59,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1766704087611,0.05435243,121.63,121.6,0.05903789]
["bitfinex-derivatives","SOLF0:USTF0",1766704087817,0.05435243,121.63,121.6,3.46903789]
["bitfinex-derivatives","SOLF0:USTF0",1766704088004,0.00435243,121.63,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766704088208,1.68589411,121.68,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766704089210,0.05237463,121.66,121.63,0.06162353]
["bitfinex-derivatives","SOLF0:USTF0",1766704091411,0.05237463,121.66,121.63,7.46612353]
["bitfinex-derivatives","SOLF0:USTF0",1766704092310,0.05237463,121.66,121.63,0.06162353]
["bitfinex-derivatives","SOLF0:USTF0",1766704096718,0.05237463,121.66,121.63,3.39162353]
["bitfinex-derivatives","SOLF0:USTF0",1766704098625,0.05237463,121.66,121.63,0.06162353]
["bitfinex-derivatives","SOLF0:USTF0",1766704098923,4.44826874,121.66,121.63,0.06162353]
["bitfinex-derivatives","SOLF0:USTF0",1766704099123,2.65,121.65,121.59,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704099322,1.73826874,121.66,121.51,72.14605301]
["bitfinex-derivatives","SOLF0:USTF0",1766704099323,2.65,121.63,121.57,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766704099922,2.65,121.63,121.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766704100121,0.06204272,121.62,121.59,0.06160898]
["bitfinex-derivatives","SOLF0:USTF0",1766704100525,0.00204272,121.62,121.59,3.39160898]
["bitfinex-derivatives","SOLF0:USTF0",1766704102916,1.68589411,121.66,121.59,3.39160898]
["bitfinex-derivatives","SOLF0:USTF0",1766704103531,123.01988179,121.75,121.59,3.39160898]
["bitfinex-derivatives","SOLF0:USTF0",1766704103532,11.79699411,121.69,121.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766704103920,11.79699411,121.69,121.63,3.38472225]
["bitfinex-derivatives","SOLF0:USTF0",1766704103921,4.39589411,121.69,121.63,3.38472225]
["bitfinex-derivatives","SOLF0:USTF0",1766704104121,1.68589411,121.69,121.63,3.38472225]
["bitfinex-derivatives","SOLF0:USTF0",1766704104938,0.05262276,121.67,121.63,3.38472225]
["bitfinex-derivatives","SOLF0:USTF0",1766704114948,0.00262276,121.67,121.63,3.38472225]
["bitfinex-derivatives","SOLF0:USTF0",1766704120440,2.77,121.71,121.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766704120644,2.82,121.73,121.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766704121644,0.05291633,121.7,121.67,0.0549597]
["bitfinex-derivatives","SOLF0:USTF0",1766704124150,0.05291633,121.7,121.67,3.6049597]
["bitfinex-derivatives","SOLF0:USTF0",1766704126344,10.02687569,121.76,121.67,3.6049597]
["bitfinex-derivatives","SOLF0:USTF0",1766704126551,2.86,121.75,121.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766704127340,0.06240044,121.72,121.7,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1766704130850,2.87240044,121.72,121.7,0.00241557]
["bitfinex-derivatives","SOLF0:USTF0",1766704132852,2.87240044,121.72,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704133454,0.06240044,121.72,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704133853,0.06240044,121.72,121.68,0.05569879]
["bitfinex-derivatives","SOLF0:USTF0",1766704134056,2.81,121.75,121.68,3.58569879]
["bitfinex-derivatives","SOLF0:USTF0",1766704134959,0.06253333,121.73,121.68,3.58569879]
["bitfinex-derivatives","SOLF0:USTF0",1766704135349,0.06253333,121.73,121.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704138651,0.00253333,121.73,121.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704140961,2.93253333,121.73,121.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704141171,27.29967569,121.72,121.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704141457,7.3975,121.75,121.63,2.62967569]
["bitfinex-derivatives","SOLF0:USTF0",1766704141655,2.62967569,121.76,121.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704142056,101.6796301,121.8,121.69,3.59135309]
["bitfinex-derivatives","SOLF0:USTF0",1766704142253,101.6796301,121.8,121.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704142455,24.67,121.79,121.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704143257,0.02020477,121.75,121.73,0.00214003]
["bitfinex-derivatives","SOLF0:USTF0",1766704143965,2.62967569,121.83,121.73,3.53214003]
["bitfinex-derivatives","SOLF0:USTF0",1766704144161,2.62967569,121.83,121.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704144864,0.05000001,121.79,121.77,0.00331408]
["bitfinex-derivatives","SOLF0:USTF0",1766704150965,2.6796757,121.79,121.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704151164,2.6796757,121.79,121.62,79.43957569]
["bitfinex-derivatives","SOLF0:USTF0",1766704151165,2.62967569,121.79,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704151372,2.62967569,121.75,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704151965,0.05382334,121.72,121.69,0.06211996]
["bitfinex-derivatives","SOLF0:USTF0",1766704156880,0.05382334,121.72,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766704157382,0.00382334,121.72,121.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766704158670,0.00382334,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704160674,0.00382334,121.72,121.68,3.55055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704167983,1.68587663,121.72,121.68,3.55055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704169896,0.00382334,121.72,121.68,3.55055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704170194,1.68587663,121.72,121.68,3.55055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704172489,0.00382334,121.72,121.68,3.55055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704173891,1.68587663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704186104,9.08517663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704187602,1.68587663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704194202,0.00382334,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704194405,1.68587663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704196708,0.00382334,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704198314,7.40312334,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704199920,9.08517663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704200114,1.68587663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704200711,9.08517663,121.72,121.68,0.06055595]
["bitfinex-derivatives","SOLF0:USTF0",1766704200915,1.68205329,121.7,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704201611,1.68205329,121.72,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704201920,1.68205329,121.72,121.61,1.68205329]
["bitfinex-derivatives","SOLF0:USTF0",1766704201921,0.05510253,121.69,121.66,3.31224795]
["bitfinex-derivatives","SOLF0:USTF0",1766704204520,0.05510253,121.69,121.66,0.06224795]
["bitfinex-derivatives","SOLF0:USTF0",1766704205615,1.68205329,121.68,121.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704205816,1.68205329,121.66,121.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704206122,1.68205329,121.64,121.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704206321,1.68205329,121.62,121.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704206616,24.67,121.66,121.59,0.05267124]
["bitfinex-derivatives","SOLF0:USTF0",1766704206617,0.05717949,121.61,121.59,0.05267124]
["bitfinex-derivatives","SOLF0:USTF0",1766704206816,1.68205329,121.64,121.59,0.05267124]
["bitfinex-derivatives","SOLF0:USTF0",1766704207017,1.68205329,121.63,121.59,0.05267124]
["bitfinex-derivatives","SOLF0:USTF0",1766704207905,0.05726493,121.62,121.59,0.05267124]
["bitfinex-derivatives","SOLF0:USTF0",1766704209321,1.68205329,121.65,121.59,3.30267124]
["bitfinex-derivatives","SOLF0:USTF0",1766704209618,1.68205329,121.65,121.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704210327,0.05307093,121.63,121.61,0.05440961]
["bitfinex-derivatives","SOLF0:USTF0",1766704210718,1.68205329,121.67,121.61,3.30440961]
["bitfinex-derivatives","SOLF0:USTF0",1766704210923,1.68205329,121.68,121.61,3.30440961]
["bitfinex-derivatives","SOLF0:USTF0",1766704211116,1.68205329,121.68,121.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704211622,0.05945766,121.66,121.63,0.06008338]
["bitfinex-derivatives","SOLF0:USTF0",1766704212627,1.68205329,121.68,121.63,3.31008338]
["bitfinex-derivatives","SOLF0:USTF0",1766704214720,1.68205329,121.7,121.63,3.31008338]
["bitfinex-derivatives","SOLF0:USTF0",1766704214933,1.68205329,121.7,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704215224,1.68205329,121.7,121.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704215613,1.68205329,121.72,121.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704215818,1.68205329,121.72,121.68,0.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1766704219126,1.68205329,121.73,121.68,0.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1766704221632,1.68205329,121.72,121.68,0.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1766704221818,9.07915329,121.76,121.68,3.30668586]
["bitfinex-derivatives","SOLF0:USTF0",1766704222017,1.68205329,121.74,121.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704223116,1.73452236,121.72,121.7,0.05506276]
["bitfinex-derivatives","SOLF0:USTF0",1766704223314,1.73452236,121.72,121.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704223715,1.73452236,121.72,121.62,1.68205329]
["bitfinex-derivatives","SOLF0:USTF0",1766704223716,1.73452236,121.72,121.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704223925,1.68205329,121.72,121.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704224327,0.05226787,121.69,121.67,0.06203326]
["bitfinex-derivatives","SOLF0:USTF0",1766704227724,0.00226787,121.69,121.67,0.06203326]
["bitfinex-derivatives","SOLF0:USTF0",1766704227927,7.3993,121.72,121.67,0.06203326]
["bitfinex-derivatives","SOLF0:USTF0",1766704228929,0.06126085,121.71,121.67,0.06203326]
["bitfinex-derivatives","SOLF0:USTF0",1766704229130,7.46116085,121.71,121.67,0.06203326]
["bitfinex-derivatives","SOLF0:USTF0",1766704229327,2.62797287,121.7,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704230429,0.06125901,121.67,121.65,0.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1766704236729,24.67,121.75,121.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704237438,2.62797287,121.76,121.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704237735,0.05889072,121.72,121.7,0.05364143]
["bitfinex-derivatives","SOLF0:USTF0",1766704251339,10.02637287,121.74,121.7,0.05364143]
["bitfinex-derivatives","SOLF0:USTF0",1766704254142,7.3987,121.73,121.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766704254346,2.62797287,121.74,121.63,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766704255033,7.3999,121.71,121.63,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766704255230,7.3999,121.71,121.66,0.06004302]
["bitfinex-derivatives","SOLF0:USTF0",1766704256944,7.3999,121.71,121.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704259041,2.62797287,121.74,121.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704259246,2.62797287,121.74,121.69,3.65288886]
["bitfinex-derivatives","SOLF0:USTF0",1766704259451,2.62797287,121.74,121.7,0.05416611]
["bitfinex-derivatives","SOLF0:USTF0",1766704260345,7.3987,121.73,121.7,0.05416611]
["bitfinex-derivatives","SOLF0:USTF0",1766704260544,7.3987,121.73,121.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704261552,0.05505274,121.71,121.69,0.05341697]
["bitfinex-derivatives","SOLF0:USTF0",1766704265544,7.3987,121.73,121.69,3.65341697]
["bitfinex-derivatives","SOLF0:USTF0",1766704266147,7.3977,121.75,121.69,3.65341697]
["bitfinex-derivatives","SOLF0:USTF0",1766704266356,27.29797287,121.78,121.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704266650,2.62797287,121.8,121.72,3.65238815]
["bitfinex-derivatives","SOLF0:USTF0",1766704266843,2.62797287,121.8,121.75,0.05342957]
["bitfinex-derivatives","SOLF0:USTF0",1766704267444,2.62797287,121.82,121.75,3.65342957]
["bitfinex-derivatives","SOLF0:USTF0",1766704267644,2.62797287,121.84,121.77,3.6618845]
["bitfinex-derivatives","SOLF0:USTF0",1766704267847,2.62797287,121.86,121.79,3.65343543]
["bitfinex-derivatives","SOLF0:USTF0",1766704268149,2.62797287,121.82,121.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704268355,2.62797287,121.82,121.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704268848,2.62797287,121.83,121.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704269055,2.62797287,121.83,121.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704270147,2.62797287,121.83,121.79,0.05525375]
["bitfinex-derivatives","SOLF0:USTF0",1766704273053,2.62797287,121.83,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766704273256,2.62797287,121.83,121.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766704274052,0.00493446,121.79,121.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704274255,2.62797287,121.83,121.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704275256,2.62797287,121.87,121.79,3.52615762]
["bitfinex-derivatives","SOLF0:USTF0",1766704275448,2.62797287,121.87,121.82,0.05424371]
["bitfinex-derivatives","SOLF0:USTF0",1766704276864,10.01757287,121.88,121.82,0.05424371]
["bitfinex-derivatives","SOLF0:USTF0",1766704280465,2.62797287,121.88,121.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704280663,2.62797287,121.98,121.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704280866,2.62797287,121.94,121.89,0.05316758]
["bitfinex-derivatives","SOLF0:USTF0",1766704281073,2.62797287,121.92,121.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704281568,2.62797287,121.9,121.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704282170,0.06167667,121.88,121.86,0.06223997]
["bitfinex-derivatives","SOLF0:USTF0",1766704283675,0.06167667,121.88,121.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704283874,10.01647287,121.9,121.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704284172,2.62797287,121.88,121.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704284760,2.62797287,121.88,121.81,3.52551857]
["bitfinex-derivatives","SOLF0:USTF0",1766704285171,10.01767287,121.88,121.81,3.52551857]
["bitfinex-derivatives","SOLF0:USTF0",1766704285757,0.06298223,121.86,121.81,3.52551857]
["bitfinex-derivatives","SOLF0:USTF0",1766704288186,0.00298223,121.86,121.81,3.52551857]
["bitfinex-derivatives","SOLF0:USTF0",1766704289867,0.00298223,121.86,121.81,10.91901857]
["bitfinex-derivatives","SOLF0:USTF0",1766704290079,0.00298223,121.86,121.81,3.52551857]
["bitfinex-derivatives","SOLF0:USTF0",1766704291583,0.00298223,121.86,121.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704292178,1.6776927,121.92,121.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704292679,1.6776927,121.9,121.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704293280,1.6776927,121.9,121.86,0.06152622]
["bitfinex-derivatives","SOLF0:USTF0",1766704297593,1.6776927,121.94,121.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704297891,1.6776927,121.94,121.89,0.05834002]
["bitfinex-derivatives","SOLF0:USTF0",1766704302194,1.6776927,121.96,121.89,3.52834002]
["bitfinex-derivatives","SOLF0:USTF0",1766704302693,1.6776927,121.96,121.9,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766704302996,1.6776927,121.96,121.92,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1766704304394,1.7476927,121.96,121.92,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1766704304694,0.07,121.96,121.92,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1766704305398,1.6776927,121.97,121.92,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1766704305799,1.6776927,121.99,121.92,3.31183347]
["bitfinex-derivatives","SOLF0:USTF0",1766704306499,0.07,122.0,121.94,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766704306698,1.6776927,122.0,121.96,0.06032781]
["bitfinex-derivatives","SOLF0:USTF0",1766704307993,1.7476927,122.01,121.96,0.06032781]
["bitfinex-derivatives","SOLF0:USTF0",1766704308791,1.6776927,121.99,121.96,0.06032781]
["bitfinex-derivatives","SOLF0:USTF0",1766704308991,1.6776927,121.99,121.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704309303,1.6776927,121.97,121.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704310005,0.06047403,121.96,121.93,0.06289283]
["bitfinex-derivatives","SOLF0:USTF0",1766704312905,0.00047403,121.96,121.93,3.32289283]
["bitfinex-derivatives","SOLF0:USTF0",1766704316094,0.00047403,121.96,121.93,0.06289283]
["bitfinex-derivatives","SOLF0:USTF0",1766704316702,1.80816673,121.96,121.93,0.00289283]
["bitfinex-derivatives","SOLF0:USTF0",1766704316901,1.80816673,121.96,121.88,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766704316902,0.07,121.95,121.88,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766704317810,1.6776927,121.92,121.9,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1766704318510,0.12788259,121.93,121.9,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1766704318910,0.05788259,121.93,121.9,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1766704320804,0.12788259,121.93,121.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704321599,1.6776927,121.92,121.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704321801,1.6776927,121.92,121.88,0.05499728]
["bitfinex-derivatives","SOLF0:USTF0",1766704322500,1.6776927,121.9,121.84,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766704322705,1.6776927,121.9,121.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704323715,0.05929002,121.88,121.86,0.05303489]
["bitfinex-derivatives","SOLF0:USTF0",1766704324006,1.6776927,121.92,121.86,0.05303489]
["bitfinex-derivatives","SOLF0:USTF0",1766704324207,1.6776927,121.92,121.86,3.31303489]
["bitfinex-derivatives","SOLF0:USTF0",1766704325122,0.06204805,121.9,121.86,3.31303489]
["bitfinex-derivatives","SOLF0:USTF0",1766704326022,0.00204805,121.9,121.86,3.31303489]
["bitfinex-derivatives","SOLF0:USTF0",1766704326209,0.00204805,121.9,121.86,4.99072759]
["bitfinex-derivatives","SOLF0:USTF0",1766704326414,0.00204805,121.9,121.86,3.31303489]
["bitfinex-derivatives","SOLF0:USTF0",1766704327607,0.00204805,121.9,121.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704330810,1.6776927,121.97,121.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704331321,1.6776927,121.97,121.91,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766704331519,0.08,121.98,121.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704332021,0.05832595,121.96,121.94,0.05793544]
["bitfinex-derivatives","SOLF0:USTF0",1766704332222,1.6776927,121.99,121.94,0.05793544]
["bitfinex-derivatives","SOLF0:USTF0",1766704332717,0.08,122.0,121.94,3.31793544]
["bitfinex-derivatives","SOLF0:USTF0",1766704333224,1.8176927,121.99,121.94,0.05793544]
["bitfinex-derivatives","SOLF0:USTF0",1766704333421,1.8176927,121.99,121.93,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766704333422,1.8176927,121.99,121.95,0.06273244]
["bitfinex-derivatives","SOLF0:USTF0",1766704334023,0.14,121.99,121.95,0.06273244]
["bitfinex-derivatives","SOLF0:USTF0",1766704336410,0.12479905,121.98,121.95,0.00273244]
["bitfinex-derivatives","SOLF0:USTF0",1766704337121,0.07,121.97,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704337423,1.6776927,121.96,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704338222,0.05728548,121.94,121.92,0.05598426]
["bitfinex-derivatives","SOLF0:USTF0",1766704339429,1.6776927,121.96,121.92,0.05598426]
["bitfinex-derivatives","SOLF0:USTF0",1766704341317,1.7476927,121.97,121.92,0.05598426]
["bitfinex-derivatives","SOLF0:USTF0",1766704343124,24.68,122.02,121.92,3.43598426]
["bitfinex-derivatives","SOLF0:USTF0",1766704343429,7.3814,122.02,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704343725,7.5114,122.02,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704343926,1.6776927,122.01,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704344319,0.13,122.0,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704345522,1.6776927,121.99,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704346124,0.13,122.0,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704347030,0.13,122.03,121.96,0.05776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704347230,0.13,122.03,121.96,3.43776514]
["bitfinex-derivatives","SOLF0:USTF0",1766704347526,0.13,122.06,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704347726,0.13,122.09,122.01,3.43456727]
["bitfinex-derivatives","SOLF0:USTF0",1766704348030,0.13,122.09,122.04,0.00084381]
["bitfinex-derivatives","SOLF0:USTF0",1766704348915,0.06039132,122.08,122.04,0.00084381]
["bitfinex-derivatives","SOLF0:USTF0",1766704349122,0.07,122.07,122.04,0.00084381]
["bitfinex-derivatives","SOLF0:USTF0",1766704350228,0.07,122.07,121.99,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1766704350524,0.07,122.07,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704350525,0.07,122.06,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704350719,0.07,122.06,121.95,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766704350720,0.07,122.06,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704350919,31.95985202,122.07,121.95,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766704350920,0.07,122.04,121.95,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766704351236,0.05896699,122.01,121.98,0.06069665]
["bitfinex-derivatives","SOLF0:USTF0",1766704352524,0.05896699,122.01,121.98,0.00069665]
["bitfinex-derivatives","SOLF0:USTF0",1766704369642,0.05896699,122.01,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704369842,2.6150135,122.02,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766704370039,2.6150135,122.0,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704370243,27.2950135,122.0,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704370840,0.06224156,121.97,121.95,0.00336447]
["bitfinex-derivatives","SOLF0:USTF0",1766704378455,0.06224156,121.97,121.91,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766704378456,0.06224156,121.97,121.89,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766704378654,2.6150135,121.98,121.89,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766704379153,2.6150135,121.98,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704379553,0.0539767,121.95,121.93,0.05498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704380651,2.6150135,121.98,121.93,0.05498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704381758,0.05416591,121.97,121.93,0.05498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704382258,0.05416591,121.97,121.93,3.43498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704384256,0.05416591,121.97,121.93,0.05498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704386453,0.00416591,121.97,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704389557,0.00416591,121.97,121.94,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766704390466,0.00416591,121.97,121.93,0.05498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704391568,0.00416591,121.97,121.93,3.43498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704397577,0.00416591,121.97,121.93,10.82118943]
["bitfinex-derivatives","SOLF0:USTF0",1766704400981,0.00416591,121.97,121.93,3.43498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704410087,1.67925153,121.97,121.93,3.43498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704412693,1.67925153,121.97,121.93,0.05498943]
["bitfinex-derivatives","SOLF0:USTF0",1766704412987,1.67508562,121.95,121.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766704414192,0.0579863,121.94,121.91,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1766704415982,0.0579863,121.94,121.91,3.5439614]
["bitfinex-derivatives","SOLF0:USTF0",1766704423201,1.67508562,121.97,121.91,3.5439614]
["bitfinex-derivatives","SOLF0:USTF0",1766704424299,0.05516794,121.95,121.91,3.5439614]
["bitfinex-derivatives","SOLF0:USTF0",1766704442510,1.67508562,121.92,121.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704443113,1.67508562,121.9,121.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704443314,0.05406131,121.88,121.86,0.05811281]
["bitfinex-derivatives","SOLF0:USTF0",1766704443615,9.06108562,121.94,121.86,3.42811281]
["bitfinex-derivatives","SOLF0:USTF0",1766704443804,9.06108562,121.94,121.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704444614,0.05861375,121.91,121.89,0.06263241]
["bitfinex-derivatives","SOLF0:USTF0",1766704448410,7.3866,121.93,121.89,0.06263241]
["bitfinex-derivatives","SOLF0:USTF0",1766704453522,1.67508562,121.92,121.89,0.06263241]
["bitfinex-derivatives","SOLF0:USTF0",1766704454020,0.13,121.91,121.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704454514,7.5178,121.91,121.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704454915,0.06041786,121.9,121.87,0.0604909]
["bitfinex-derivatives","SOLF0:USTF0",1766704459132,10.84891786,121.9,121.83,2.79881488]
["bitfinex-derivatives","SOLF0:USTF0",1766704460028,12.52400348,121.9,121.85,0.05179709]
["bitfinex-derivatives","SOLF0:USTF0",1766704461928,10.789,121.89,121.85,0.05179709]
["bitfinex-derivatives","SOLF0:USTF0",1766704462617,10.7896,121.88,121.85,0.05179709]
["bitfinex-derivatives","SOLF0:USTF0",1766704462923,1.67508562,121.86,121.78,104.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766704463829,1.67508562,121.86,121.76,1.67508562]
["bitfinex-derivatives","SOLF0:USTF0",1766704463830,5.07508562,121.86,121.76,1.67508562]
["bitfinex-derivatives","SOLF0:USTF0",1766704464030,5.07508562,121.86,121.8,0.06215837]
["bitfinex-derivatives","SOLF0:USTF0",1766704465018,0.06309031,121.84,121.8,3.41215837]
["bitfinex-derivatives","SOLF0:USTF0",1766704468225,5.07508562,121.88,121.8,3.41215837]
["bitfinex-derivatives","SOLF0:USTF0",1766704468416,5.07508562,121.88,121.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766704469021,3.4,121.87,121.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766704469220,0.05846749,121.85,121.83,0.05230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704470633,7.3896,121.88,121.83,0.05230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704470828,10.7896,121.88,121.83,0.05230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704472317,3.4,121.87,121.83,0.05230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704480329,10.7902,121.87,121.83,0.05230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704485235,3.24,121.86,121.83,0.05230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704501544,3.24,121.86,121.83,0.00230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704502647,3.30096276,121.86,121.83,0.00230621]
["bitfinex-derivatives","SOLF0:USTF0",1766704504449,3.47,121.84,121.75,10.23361266]
["bitfinex-derivatives","SOLF0:USTF0",1766704504653,3.47,121.84,121.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704505451,0.05683928,121.81,121.79,0.06025003]
["bitfinex-derivatives","SOLF0:USTF0",1766704511756,3.52683928,121.81,121.79,0.00025003]
["bitfinex-derivatives","SOLF0:USTF0",1766704512154,3.52683928,121.81,121.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704513062,3.52683928,121.81,121.77,0.05692028]
["bitfinex-derivatives","SOLF0:USTF0",1766704514855,3.52683928,121.81,121.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704515767,3.44,121.8,121.73,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766704515970,3.44,121.8,121.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766704516163,24.68,121.81,121.75,0.00091942]
["bitfinex-derivatives","SOLF0:USTF0",1766704516164,3.50087115,121.78,121.75,0.00091942]
["bitfinex-derivatives","SOLF0:USTF0",1766704517059,0.06087115,121.78,121.75,3.59091942]
["bitfinex-derivatives","SOLF0:USTF0",1766704537082,3.47,121.84,121.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766704537283,3.47,121.88,121.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766704537683,10.8596,121.88,121.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766704537886,3.47,121.87,121.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766704538390,0.05378416,121.85,121.83,0.06100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704541580,3.52378416,121.85,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704544592,0.05378416,121.85,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704545288,0.00378416,121.85,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704553090,3.55378416,121.85,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704559705,0.00378416,121.85,121.83,3.50100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704561300,3.55,121.88,121.83,3.50100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704561896,3.55,121.88,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704562307,0.05631207,121.87,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704564613,3.60631207,121.87,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704568614,0.05631207,121.87,121.83,0.00100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704569812,0.05631207,121.87,121.83,3.50100441]
["bitfinex-derivatives","SOLF0:USTF0",1766704579617,5.20945328,121.91,121.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704580211,5.20945328,121.91,121.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704580723,0.05902098,121.89,121.87,0.06124606]
["bitfinex-derivatives","SOLF0:USTF0",1766704583330,0.05902098,121.89,121.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704584426,0.05902098,121.89,121.86,0.06201744]
["bitfinex-derivatives","SOLF0:USTF0",1766704588828,3.53,121.92,121.86,3.48201744]
["bitfinex-derivatives","SOLF0:USTF0",1766704589134,7.30053575,121.96,121.86,3.48201744]
["bitfinex-derivatives","SOLF0:USTF0",1766704589328,7.30053575,121.96,121.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704589834,0.0549685,121.94,121.91,0.06066717]
["bitfinex-derivatives","SOLF0:USTF0",1766704590231,3.53,121.93,121.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704591220,0.05476418,121.91,121.89,0.05713928]
["bitfinex-derivatives","SOLF0:USTF0",1766704591931,3.58476418,121.91,121.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704592839,3.58476418,121.91,121.87,0.05260405]
["bitfinex-derivatives","SOLF0:USTF0",1766704602543,0.05476418,121.91,121.87,3.47260405]
["bitfinex-derivatives","SOLF0:USTF0",1766704605539,13.43529267,121.95,121.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704606533,0.06309558,121.93,121.9,0.05303106]
["bitfinex-derivatives","SOLF0:USTF0",1766704611443,0.06309558,121.93,121.9,3.31303106]
["bitfinex-derivatives","SOLF0:USTF0",1766704614242,0.00309558,121.93,121.9,3.31303106]
["bitfinex-derivatives","SOLF0:USTF0",1766704614451,6.04999267,121.97,121.9,3.31303106]
["bitfinex-derivatives","SOLF0:USTF0",1766704615451,0.06291104,121.95,121.9,3.31303106]
["bitfinex-derivatives","SOLF0:USTF0",1766704616351,0.00291104,121.95,121.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704617643,0.00291104,121.95,121.91,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766704617844,0.00291104,121.95,121.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704620850,3.43,121.99,121.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704621049,6.04999267,122.01,121.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704621250,3.43,122.01,121.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766704621949,3.43,122.01,121.96,0.05430134]
["bitfinex-derivatives","SOLF0:USTF0",1766704624656,3.43,122.01,121.96,0.00430134]
["bitfinex-derivatives","SOLF0:USTF0",1766704625551,3.48980255,122.0,121.96,0.00430134]
["bitfinex-derivatives","SOLF0:USTF0",1766704640962,3.38,121.97,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766704641958,3.43545354,121.94,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766704643169,3.43545354,121.94,121.89,0.05903416]
["bitfinex-derivatives","SOLF0:USTF0",1766704644861,3.43545354,121.94,121.89,3.44903416]
["bitfinex-derivatives","SOLF0:USTF0",1766704647863,3.43545354,121.94,121.89,0.05903416]
["bitfinex-derivatives","SOLF0:USTF0",1766704651179,3.43545354,121.94,121.89,10.83763416]
["bitfinex-derivatives","SOLF0:USTF0",1766704651474,0.05545354,121.94,121.89,10.83763416]
["bitfinex-derivatives","SOLF0:USTF0",1766704653182,3.38,121.97,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766704653482,3.38,121.99,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766704654071,3.38,121.99,121.93,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1766704654278,0.0552927,121.97,121.95,0.05648748]
["bitfinex-derivatives","SOLF0:USTF0",1766704661076,2.37975575,121.99,121.95,0.05648748]
["bitfinex-derivatives","SOLF0:USTF0",1766704668690,5.07430629,122.01,121.95,3.41648748]
["bitfinex-derivatives","SOLF0:USTF0",1766704669591,3.4,122.0,121.95,3.41648748]
["bitfinex-derivatives","SOLF0:USTF0",1766704673498,3.4,122.0,121.95,10.80138748]
["bitfinex-derivatives","SOLF0:USTF0",1766704673696,5.07430629,122.02,121.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704674001,3.4,122.02,121.98,0.05835504]
["bitfinex-derivatives","SOLF0:USTF0",1766704676397,3.4,122.01,121.94,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1766704677008,3.4,122.01,121.94,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766704677406,0.06264346,121.99,121.96,0.06182343]
["bitfinex-derivatives","SOLF0:USTF0",1766704682201,0.00264346,121.99,121.96,7.44612343]
["bitfinex-derivatives","SOLF0:USTF0",1766704682411,0.00264346,121.99,121.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704687912,3.40264346,121.99,121.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704688119,3.4,121.99,121.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704688615,3.4,121.99,121.93,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766704688809,3.4,121.99,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704689011,5.07430629,122.02,121.95,3.41495034]
["bitfinex-derivatives","SOLF0:USTF0",1766704690214,2.36,122.02,121.95,3.41495034]
["bitfinex-derivatives","SOLF0:USTF0",1766704697523,2.36,122.02,121.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704697723,2.36,122.02,121.98,0.0584838]
["bitfinex-derivatives","SOLF0:USTF0",1766704700620,32.16460673,122.06,121.98,0.0584838]
["bitfinex-derivatives","SOLF0:USTF0",1766704700621,2.36,122.05,121.98,3.4784838]
["bitfinex-derivatives","SOLF0:USTF0",1766704700819,2.36,122.05,122.0,3.47572469]
["bitfinex-derivatives","SOLF0:USTF0",1766704702922,2.36,122.05,122.0,0.05572469]
["bitfinex-derivatives","SOLF0:USTF0",1766704707427,2.36,122.05,122.0,3.47572469]
["bitfinex-derivatives","SOLF0:USTF0",1766704710422,24.65,122.09,121.96,1.67430629]
["bitfinex-derivatives","SOLF0:USTF0",1766704710423,2.3,122.02,121.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704711629,0.05507122,122.0,121.98,0.06187633]
["bitfinex-derivatives","SOLF0:USTF0",1766704713426,2.3,122.04,121.98,3.48187633]
["bitfinex-derivatives","SOLF0:USTF0",1766704713727,2.3,122.04,121.98,0.06187633]
["bitfinex-derivatives","SOLF0:USTF0",1766704713921,2.36,122.03,121.98,0.06187633]
["bitfinex-derivatives","SOLF0:USTF0",1766704714624,0.02055879,122.02,121.98,0.06187633]
["bitfinex-derivatives","SOLF0:USTF0",1766704717232,0.02055879,122.02,121.98,3.48187633]
["bitfinex-derivatives","SOLF0:USTF0",1766704718331,0.02055879,122.02,121.98,10.86507633]
["bitfinex-derivatives","SOLF0:USTF0",1766704718536,0.02055879,122.02,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704730540,0.00055879,122.02,121.99,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766704741642,0.00055879,122.02,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766704747355,0.00055879,122.02,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766704749659,0.00055879,122.02,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766704761569,2.37,122.11,122.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704761768,2.37,122.11,122.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704762469,2.37,122.11,122.07,0.05606359]
["bitfinex-derivatives","SOLF0:USTF0",1766704766960,2.32,122.09,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704767970,0.0560636,122.07,122.05,0.05887866]
["bitfinex-derivatives","SOLF0:USTF0",1766704774570,2.37,122.11,122.05,3.52887866]
["bitfinex-derivatives","SOLF0:USTF0",1766704775371,2.37,122.11,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704776377,2.37,122.11,122.06,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1766704780676,2.37,122.11,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704782777,4.04106127,122.13,122.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766704782979,4.04106127,122.13,122.09,0.05306214]
["bitfinex-derivatives","SOLF0:USTF0",1766704791088,6.13138425,122.15,122.09,3.52306214]
["bitfinex-derivatives","SOLF0:USTF0",1766704793190,2.37,122.14,122.09,3.52306214]
["bitfinex-derivatives","SOLF0:USTF0",1766704793487,1.67106127,122.13,122.09,0.05306214]
["bitfinex-derivatives","SOLF0:USTF0",1766704793691,4.04106127,122.13,122.1,0.05608114]
["bitfinex-derivatives","SOLF0:USTF0",1766704793888,4.04106127,122.13,122.1,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1766704796495,2.37,122.13,122.1,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1766704796700,4.04106127,122.15,122.1,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1766704797692,2.37,122.14,122.1,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1766704803405,1.67106127,122.13,122.1,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1766704804804,4.04106127,122.13,122.1,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1766704805405,4.04106127,122.13,122.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704805406,2.37,122.12,122.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704805600,2.32,122.1,122.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704806005,1.67106127,122.11,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704806399,1.67106127,122.11,122.07,0.05275963]
["bitfinex-derivatives","SOLF0:USTF0",1766704806706,0.05192797,122.1,122.07,0.05275963]
["bitfinex-derivatives","SOLF0:USTF0",1766704807002,2.37192797,122.1,122.07,0.00275963]
["bitfinex-derivatives","SOLF0:USTF0",1766704807602,2.27,122.09,122.07,0.00275963]
["bitfinex-derivatives","SOLF0:USTF0",1766704810315,2.27,122.09,122.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766704811411,2.27,122.09,122.05,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1766704820728,2.27,122.06,122.02,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766704820933,1.67106127,122.07,122.02,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766704821726,0.05747847,122.06,122.03,0.06037189]
["bitfinex-derivatives","SOLF0:USTF0",1766704823337,0.05747847,122.06,122.03,0.00037189]
["bitfinex-derivatives","SOLF0:USTF0",1766704823529,1.67106127,122.05,121.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704823732,1.67106127,122.03,121.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766704824231,1.67106127,122.03,121.96,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1766704824630,0.05661148,122.01,121.98,0.05759564]
["bitfinex-derivatives","SOLF0:USTF0",1766704826037,1.72767275,122.01,121.98,0.05759564]
["bitfinex-derivatives","SOLF0:USTF0",1766704826933,1.72767275,122.01,121.94,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1766704827839,1.72767275,122.01,121.96,0.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1766704835939,0.05661148,122.01,121.96,0.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1766704844745,2.61571814,121.99,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704845050,7.3836,121.98,121.9,2.91669949]
["bitfinex-derivatives","SOLF0:USTF0",1766704845757,0.05782949,121.95,121.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704846052,2.61571814,121.97,121.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704846754,0.05839588,121.93,121.91,0.05933387]
["bitfinex-derivatives","SOLF0:USTF0",1766704846947,0.05839588,121.93,121.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704847348,2.67411402,121.93,121.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704847552,2.61571814,121.93,121.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704847854,0.06024151,121.9,121.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704849044,0.06024151,121.9,121.86,0.05554415]
["bitfinex-derivatives","SOLF0:USTF0",1766704849246,0.05947541,121.89,121.86,0.05554415]
["bitfinex-derivatives","SOLF0:USTF0",1766704850352,0.05947541,121.89,121.86,3.33554415]
["bitfinex-derivatives","SOLF0:USTF0",1766704851250,0.05947541,121.89,121.86,0.05554415]
["bitfinex-derivatives","SOLF0:USTF0",1766704852656,34.65111814,121.95,121.86,3.33554415]
["bitfinex-derivatives","SOLF0:USTF0",1766704852956,34.65111814,121.95,121.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704853750,0.05846379,121.92,121.89,0.05735939]
["bitfinex-derivatives","SOLF0:USTF0",1766704861663,0.05846379,121.92,121.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704861868,0.05846379,121.92,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704862068,27.23571814,121.94,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704862667,7.3872,121.92,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704862866,0.05398876,121.9,121.88,0.05883538]
["bitfinex-derivatives","SOLF0:USTF0",1766704867171,0.00398876,121.9,121.88,3.33883538]
["bitfinex-derivatives","SOLF0:USTF0",1766704867360,0.00398876,121.9,121.88,0.05883538]
["bitfinex-derivatives","SOLF0:USTF0",1766704867971,0.00398876,121.9,121.84,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766704868166,7.3867,121.93,121.84,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766704868357,27.23571814,121.94,121.84,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766704868564,7.3884,121.9,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704868876,7.3884,121.9,121.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766704869175,0.05903342,121.88,121.86,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704870269,7.3874,121.92,121.86,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704871271,0.06045186,121.9,121.86,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704879178,7.44885186,121.9,121.86,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704882580,0.06045186,121.9,121.86,3.50949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704883783,0.00045186,121.9,121.86,3.50949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704901209,1.67717999,121.9,121.86,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1766704902404,1.67672813,121.88,121.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766704903305,0.06025546,121.87,121.85,0.05172036]
["bitfinex-derivatives","SOLF0:USTF0",1766704903503,3.17025546,121.87,121.81,4.17703015]
["bitfinex-derivatives","SOLF0:USTF0",1766704903695,1.67672813,121.86,121.81,3.04247395]
["bitfinex-derivatives","SOLF0:USTF0",1766704903900,1.67672813,121.86,121.8,2.93765073]
["bitfinex-derivatives","SOLF0:USTF0",1766704903901,1.67672813,121.84,121.8,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766704904398,0.06199935,121.83,121.81,0.05260589]
["bitfinex-derivatives","SOLF0:USTF0",1766704904605,0.06199935,121.83,121.76,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766704904801,9.06872813,121.84,121.76,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766704905003,7.3927,121.83,121.74,20.73644154]
["bitfinex-derivatives","SOLF0:USTF0",1766704905221,10.5027,121.83,121.74,10.50282888]
["bitfinex-derivatives","SOLF0:USTF0",1766704905509,10.5027,121.83,121.77,0.05260247]
["bitfinex-derivatives","SOLF0:USTF0",1766704905803,0.0603324,121.8,121.77,3.30260247]
["bitfinex-derivatives","SOLF0:USTF0",1766704906510,0.0003324,121.8,121.77,3.30260247]
["bitfinex-derivatives","SOLF0:USTF0",1766704908910,10.5027,121.83,121.77,3.30260247]
["bitfinex-derivatives","SOLF0:USTF0",1766704908911,10.5616,121.85,121.77,3.30260247]
["bitfinex-derivatives","SOLF0:USTF0",1766704909112,4.84672813,121.85,121.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704909907,0.05922559,121.82,121.8,0.053262]
["bitfinex-derivatives","SOLF0:USTF0",1766704911714,0.05922559,121.82,121.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704912725,0.05922559,121.82,121.79,0.05568364]
["bitfinex-derivatives","SOLF0:USTF0",1766704916509,3.22922559,121.82,121.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704916909,4.84672813,121.81,121.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704917604,4.84672813,121.81,121.77,0.05247785]
["bitfinex-derivatives","SOLF0:USTF0",1766704918306,4.84672813,121.81,121.77,3.30247785]
["bitfinex-derivatives","SOLF0:USTF0",1766704918307,1.67672813,121.81,121.77,3.30247785]
["bitfinex-derivatives","SOLF0:USTF0",1766704919521,1.67672813,121.81,121.77,0.05247785]
["bitfinex-derivatives","SOLF0:USTF0",1766704922112,4.84672813,121.81,121.77,0.05247785]
["bitfinex-derivatives","SOLF0:USTF0",1766704922420,5.17672813,121.79,121.71,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766704923313,3.5,121.81,121.74,0.06250361]
["bitfinex-derivatives","SOLF0:USTF0",1766704923521,1.67672813,121.83,121.73,1.67672813]
["bitfinex-derivatives","SOLF0:USTF0",1766704923715,7.3932,121.82,121.74,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766704924222,3.5,121.8,121.72,8.82804615]
["bitfinex-derivatives","SOLF0:USTF0",1766704924417,0.05867247,121.77,121.75,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1766704929425,0.05867247,121.77,121.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766704930323,0.05867247,121.77,121.73,0.06237533]
["bitfinex-derivatives","SOLF0:USTF0",1766704931014,0.05867247,121.77,121.73,3.31237533]
["bitfinex-derivatives","SOLF0:USTF0",1766704937930,5.1854006,121.77,121.73,0.06237533]
["bitfinex-derivatives","SOLF0:USTF0",1766704938122,3.45,121.74,121.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704939129,0.05627336,121.73,121.7,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1766704939333,3.50627336,121.73,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704940239,3.50627336,121.73,121.69,0.03929587]
["bitfinex-derivatives","SOLF0:USTF0",1766704940843,0.05627336,121.73,121.69,3.27929587]
["bitfinex-derivatives","SOLF0:USTF0",1766704950447,0.05627336,121.73,121.69,0.03929587]
["bitfinex-derivatives","SOLF0:USTF0",1766704950648,3.50627336,121.73,121.69,0.03929587]
["bitfinex-derivatives","SOLF0:USTF0",1766704950851,1.67672813,121.72,121.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704951053,3.45,121.71,121.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704951854,0.05992226,121.69,121.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704952752,3.50992226,121.69,121.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704952953,0.05168597,121.67,121.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704954153,3.50168597,121.67,121.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704954954,10.90408597,121.67,121.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704955145,3.45,121.66,121.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704955861,0.05168597,121.67,121.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704960357,3.50168597,121.67,121.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766704963947,3.54,121.66,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704964151,2.63005672,121.68,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704964152,3.60011496,121.64,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704964851,0.06011496,121.64,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704965264,0.00011496,121.64,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704965659,0.00011496,121.64,121.59,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1766704965853,0.00011496,121.64,121.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704966254,0.00011496,121.64,121.59,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766704966255,0.00011496,121.64,121.61,3.55892152]
["bitfinex-derivatives","SOLF0:USTF0",1766704973560,0.00011496,121.64,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704973867,3.54,121.65,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704974365,0.05420721,121.63,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704974565,0.05867827,121.62,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704980271,7.4035,121.65,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704980468,10.9435,121.65,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704981165,10.9426,121.67,121.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704981373,0.00191899,121.64,121.62,3.55523405]
["bitfinex-derivatives","SOLF0:USTF0",1766704983572,3.54,121.67,121.62,3.55523405]
["bitfinex-derivatives","SOLF0:USTF0",1766704983771,3.54,121.7,121.62,3.55523405]
["bitfinex-derivatives","SOLF0:USTF0",1766704983968,3.54,121.7,121.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704984274,3.54,121.68,121.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704984672,0.05739952,121.66,121.64,0.0532309]
["bitfinex-derivatives","SOLF0:USTF0",1766704985074,0.05739952,121.66,121.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704986080,0.05739952,121.66,121.63,0.05844485]
["bitfinex-derivatives","SOLF0:USTF0",1766704986379,11.00049952,121.66,121.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704986567,10.9431,121.66,121.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704987574,0.05686473,121.64,121.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704988186,3.802,121.68,121.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704988475,3.54,121.7,121.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766704988672,3.54,121.7,121.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766704989276,0.05641069,121.67,121.64,0.05686473]
["bitfinex-derivatives","SOLF0:USTF0",1766704993679,0.05641069,121.67,121.64,0.43686473]
["bitfinex-derivatives","SOLF0:USTF0",1766704993881,3.54,121.7,121.64,0.43686473]
["bitfinex-derivatives","SOLF0:USTF0",1766704994882,0.06016106,121.68,121.64,0.43686473]
["bitfinex-derivatives","SOLF0:USTF0",1766704998082,0.00016106,121.68,121.64,0.43686473]
["bitfinex-derivatives","SOLF0:USTF0",1766705003694,0.00016106,121.68,121.64,7.84066473]
["bitfinex-derivatives","SOLF0:USTF0",1766705003893,0.00016106,121.68,121.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705005397,0.00016106,121.68,121.64,0.31686473]
["bitfinex-derivatives","SOLF0:USTF0",1766705006988,3.56016106,121.68,121.64,0.05686473]
["bitfinex-derivatives","SOLF0:USTF0",1766705010397,3.56,121.67,121.64,0.05686473]
["bitfinex-derivatives","SOLF0:USTF0",1766705011898,3.25,121.66,121.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705012299,3.25,121.63,121.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705012496,3.25,121.63,121.55,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1766705012806,0.06244234,121.6,121.58,0.06024226]
["bitfinex-derivatives","SOLF0:USTF0",1766705012998,3.25,121.63,121.58,0.06024226]
["bitfinex-derivatives","SOLF0:USTF0",1766705013203,3.25,121.65,121.58,0.38024226]
["bitfinex-derivatives","SOLF0:USTF0",1766705013406,3.25,121.65,121.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705014005,0.06312336,121.63,121.6,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1766705017208,0.00312336,121.63,121.6,0.37451779]
["bitfinex-derivatives","SOLF0:USTF0",1766705022013,0.00312336,121.63,121.6,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1766705023010,3.25312336,121.63,121.6,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1766705023214,3.25312336,121.63,121.6,0.00451779]
["bitfinex-derivatives","SOLF0:USTF0",1766705023409,3.25312336,121.63,121.56,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705023410,3.25312336,121.63,121.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705023806,3.31,121.62,121.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705024114,4.99390056,121.62,121.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705024312,3.31,121.61,121.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705024614,0.05341884,121.6,121.58,0.05378819]
["bitfinex-derivatives","SOLF0:USTF0",1766705024815,0.05341884,121.6,121.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705025911,0.05341884,121.6,121.56,0.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705028722,0.05341884,121.6,121.56,0.38266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705029320,0.00341884,121.6,121.56,0.38266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705036027,3.36,121.59,121.56,0.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705037325,1.6873194,121.6,121.56,0.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705038631,5.0473194,121.6,121.56,0.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705040432,3.36341884,121.6,121.56,0.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705046030,0.00341884,121.6,121.56,0.33266168]
["bitfinex-derivatives","SOLF0:USTF0",1766705048920,0.00341884,121.6,121.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705049531,0.00341884,121.6,121.57,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766705049737,0.00341884,121.6,121.58,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705055642,0.00341884,121.6,121.57,104.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766705056730,0.00341884,121.6,121.57,104.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766705057025,0.00341884,121.6,121.57,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1766705058843,0.00341884,121.6,121.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705063538,0.00341884,121.6,121.58,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766705063743,0.00341884,121.6,121.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705067449,10.7927,121.67,121.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705067652,3.39,121.67,121.61,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766705068353,0.05767534,121.65,121.63,0.05420387]
["bitfinex-derivatives","SOLF0:USTF0",1766705070459,3.39,121.68,121.63,97.21420387]
["bitfinex-derivatives","SOLF0:USTF0",1766705071353,0.05805598,121.67,121.63,97.21420387]
["bitfinex-derivatives","SOLF0:USTF0",1766705071552,0.05805598,121.67,121.63,97.47420387]
["bitfinex-derivatives","SOLF0:USTF0",1766705071751,0.05805598,121.67,121.64,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766705071950,5.07390056,121.7,121.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705071951,3.39,121.7,121.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705073164,0.05792348,121.69,121.66,0.06145987]
["bitfinex-derivatives","SOLF0:USTF0",1766705084575,0.05792348,121.69,121.66,0.32145987]
["bitfinex-derivatives","SOLF0:USTF0",1766705086479,3.27,121.72,121.66,0.32145987]
["bitfinex-derivatives","SOLF0:USTF0",1766705087580,0.05607191,121.7,121.66,0.32145987]
["bitfinex-derivatives","SOLF0:USTF0",1766705091285,0.05607191,121.7,121.66,97.44145987]
["bitfinex-derivatives","SOLF0:USTF0",1766705092087,0.05607191,121.7,121.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705096790,3.37,121.73,121.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705097494,3.37,121.73,121.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705097688,3.37,121.73,121.66,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766705097689,0.05292428,121.72,121.69,0.31463631]
["bitfinex-derivatives","SOLF0:USTF0",1766705097889,3.37,121.75,121.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766705098982,0.06206025,121.74,121.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766705100888,0.06206025,121.74,121.7,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705106506,2.6280093,121.8,121.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705106507,3.37,121.8,121.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705106799,3.37,121.8,121.75,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766705107599,0.06143145,121.79,121.76,0.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1766705108200,3.37,121.82,121.76,0.32172718]
["bitfinex-derivatives","SOLF0:USTF0",1766705108601,3.37,121.87,121.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705109198,3.42675133,121.84,121.81,0.00444329]
["bitfinex-derivatives","SOLF0:USTF0",1766705109402,3.37,121.83,121.77,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766705110406,3.42978926,121.81,121.79,0.00485338]
["bitfinex-derivatives","SOLF0:USTF0",1766705112212,3.42978926,121.81,121.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766705113208,3.42978926,121.81,121.77,0.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1766705117707,0.05978926,121.81,121.77,0.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1766705118012,0.05978926,121.81,121.77,0.4132678]
["bitfinex-derivatives","SOLF0:USTF0",1766705125223,3.45,121.83,121.77,7.8092678]
["bitfinex-derivatives","SOLF0:USTF0",1766705125422,3.45,121.83,121.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705126323,0.05314833,121.82,121.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705138344,2.6280093,121.88,121.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705138345,3.45,121.85,121.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705139441,0.06228014,121.83,121.81,0.0572241]
["bitfinex-derivatives","SOLF0:USTF0",1766705145140,0.00228014,121.83,121.81,0.4172241]
["bitfinex-derivatives","SOLF0:USTF0",1766705145641,0.00228014,121.83,121.81,0.0572241]
["bitfinex-derivatives","SOLF0:USTF0",1766705148533,3.49,121.85,121.81,0.0572241]
["bitfinex-derivatives","SOLF0:USTF0",1766705149149,3.49,121.85,121.81,0.3572241]
["bitfinex-derivatives","SOLF0:USTF0",1766705149548,0.05489703,121.84,121.81,0.3572241]
["bitfinex-derivatives","SOLF0:USTF0",1766705157850,3.49,121.9,121.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705158750,0.06256288,121.88,121.85,0.3052577]
["bitfinex-derivatives","SOLF0:USTF0",1766705161254,5.16826578,121.92,121.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705161760,3.49,121.92,121.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705161949,5.16826578,121.94,121.87,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766705162350,3.49,121.91,121.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705162655,3.49,121.91,121.85,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1766705163460,0.05472344,121.89,121.87,0.05761106]
["bitfinex-derivatives","SOLF0:USTF0",1766705164560,3.54472344,121.89,121.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705164756,3.49,121.87,121.81,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766705164958,3.49,121.87,121.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766705165260,3.49,121.85,121.79,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1766705165647,0.05242865,121.83,121.81,0.05878833]
["bitfinex-derivatives","SOLF0:USTF0",1766705168773,0.00242865,121.83,121.81,0.05878833]
["bitfinex-derivatives","SOLF0:USTF0",1766705169168,3.49,121.87,121.81,0.30878833]
["bitfinex-derivatives","SOLF0:USTF0",1766705170163,0.06018996,121.85,121.81,0.30878833]
["bitfinex-derivatives","SOLF0:USTF0",1766705173274,0.06018996,121.85,121.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705176566,3.49,121.87,121.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705177474,0.04030563,121.86,121.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705179574,0.04030563,121.86,121.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705179969,0.04030563,121.86,121.81,0.30878833]
["bitfinex-derivatives","SOLF0:USTF0",1766705181475,0.04030563,121.86,121.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705182478,3.50030563,121.86,121.82,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766705182779,0.04030563,121.86,121.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705182978,0.00030563,121.86,121.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705183777,0.00030563,121.86,121.83,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766705192786,0.00030563,121.86,121.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766705193080,0.00030563,121.86,121.84,0.26578105]
["bitfinex-derivatives","SOLF0:USTF0",1766705195580,3.46,121.89,121.84,0.26578105]
["bitfinex-derivatives","SOLF0:USTF0",1766705203091,3.46,121.89,121.84,0.05578105]
["bitfinex-derivatives","SOLF0:USTF0",1766705206387,3.46,121.89,121.83,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1766705206388,3.57,121.86,121.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705207289,3.62578105,121.84,121.81,0.05483136]
["bitfinex-derivatives","SOLF0:USTF0",1766705207489,3.62578105,121.84,121.77,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1766705208094,3.59,121.82,121.76,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766705208697,0.05457224,121.8,121.78,0.05945705]
["bitfinex-derivatives","SOLF0:USTF0",1766705215195,3.59,121.82,121.78,0.05945705]
["bitfinex-derivatives","SOLF0:USTF0",1766705216200,0.05604017,121.81,121.78,0.05945705]
["bitfinex-derivatives","SOLF0:USTF0",1766705224007,3.64604017,121.81,121.78,0.05945705]
["bitfinex-derivatives","SOLF0:USTF0",1766705226309,0.05604017,121.81,121.78,0.36945705]
["bitfinex-derivatives","SOLF0:USTF0",1766705226804,3.59,121.83,121.78,0.36945705]
["bitfinex-derivatives","SOLF0:USTF0",1766705227110,3.59,121.86,121.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766705227612,3.59,121.86,121.79,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766705227914,3.59,121.86,121.81,0.06005307]
["bitfinex-derivatives","SOLF0:USTF0",1766705233405,3.59,121.86,121.81,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766705234509,3.49,121.84,121.81,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766705237514,0.06,121.85,121.81,0.31005307]
["bitfinex-derivatives","SOLF0:USTF0",1766705238604,0.06,121.85,121.81,7.70355307]
["bitfinex-derivatives","SOLF0:USTF0",1766705245722,3.55,121.85,121.81,7.70355307]
["bitfinex-derivatives","SOLF0:USTF0",1766705249125,3.55,121.85,121.81,7.39355307]
["bitfinex-derivatives","SOLF0:USTF0",1766705253327,0.06,121.85,121.81,7.70355307]
["bitfinex-derivatives","SOLF0:USTF0",1766705258528,3.49,121.9,121.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766705259533,3.49,121.9,121.86,0.05449859]
["bitfinex-derivatives","SOLF0:USTF0",1766705264239,10.00801044,121.92,121.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766705264240,3.4,121.87,121.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766705264437,3.4,121.85,121.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766705265036,3.4,121.83,121.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766705265242,0.05349108,121.81,121.79,0.06049327]
["bitfinex-derivatives","SOLF0:USTF0",1766705267437,3.45349108,121.81,121.79,0.00049327]
["bitfinex-derivatives","SOLF0:USTF0",1766705267742,3.45349108,121.81,121.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766705268536,3.45349108,121.81,121.77,0.05911909]
["bitfinex-derivatives","SOLF0:USTF0",1766705272345,3.4,121.79,121.73,104.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766705272547,3.4,121.79,121.73,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766705273447,0.06088036,121.77,121.75,0.05535898]
["bitfinex-derivatives","SOLF0:USTF0",1766705273837,0.06088036,121.77,121.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766705274643,0.06088036,121.77,121.7,2.94188703]
["bitfinex-derivatives","SOLF0:USTF0",1766705274644,0.06088036,121.77,121.72,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1766705274845,0.06088036,121.77,121.73,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1766705277147,0.06088036,121.77,121.73,7.45110895]
["bitfinex-derivatives","SOLF0:USTF0",1766705280154,5.07929564,121.76,121.73,0.00290895]
["bitfinex-derivatives","SOLF0:USTF0",1766705280347,3.4,121.75,121.73,0.00290895]
["bitfinex-derivatives","SOLF0:USTF0",1766705280648,3.4,121.75,121.69,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766705280849,3.4,121.75,121.68,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1766705281252,5.07929564,121.74,121.68,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1766705281435,3.4,121.73,121.67,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766705281756,0.05185019,121.71,121.69,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1766705284640,0.05185019,121.71,121.62,98.45003904]
["bitfinex-derivatives","SOLF0:USTF0",1766705284641,3.45185019,121.71,121.65,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766705284840,3.4,121.71,121.65,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1766705285644,0.05466236,121.69,121.67,0.05270472]
["bitfinex-derivatives","SOLF0:USTF0",1766705290254,7.3978,121.75,121.67,0.59270472]
["bitfinex-derivatives","SOLF0:USTF0",1766705290255,3.4,121.75,121.67,0.59270472]
["bitfinex-derivatives","SOLF0:USTF0",1766705290553,3.4,121.75,121.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766705291147,0.06274354,121.72,121.7,0.05725216]
["bitfinex-derivatives","SOLF0:USTF0",1766705291351,3.4,121.75,121.7,0.05725216]
["bitfinex-derivatives","SOLF0:USTF0",1766705292347,0.06042713,121.74,121.7,0.05725216]
["bitfinex-derivatives","SOLF0:USTF0",1766705294252,3.33,121.77,121.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766705294561,3.33,121.79,121.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766705294748,3.33,121.77,121.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766705295561,0.05220227,121.75,121.73,0.05233582]
["bitfinex-derivatives","SOLF0:USTF0",1766705299456,3.38220227,121.75,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766705299648,3.33,121.75,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766705300460,0.06124814,121.73,121.71,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1766705302753,0.06124814,121.73,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766705302953,3.39124814,121.73,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766705304062,3.39124814,121.73,121.7,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1766705305768,0.06124814,121.73,121.7,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1766705307066,0.06124814,121.73,121.7,7.45349711]
["bitfinex-derivatives","SOLF0:USTF0",1766705307765,3.33,121.75,121.7,8.04349711]
["bitfinex-derivatives","SOLF0:USTF0",1766705308761,0.05390885,121.74,121.7,8.04349711]
["bitfinex-derivatives","SOLF0:USTF0",1766705313860,3.33,121.73,121.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705314065,1.67929564,121.72,121.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766705314259,3.33,121.71,121.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766705314974,3.39219388,121.69,121.66,0.05654821]
["bitfinex-derivatives","SOLF0:USTF0",1766705315173,3.39219388,121.69,121.64,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1766705315475,3.39219388,121.69,121.62,99.37929564]
["bitfinex-derivatives","SOLF0:USTF0",1766705316067,0.00219388,121.69,121.64,0.74220753]
["bitfinex-derivatives","SOLF0:USTF0",1766705316268,0.00219388,121.69,121.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705317674,0.00219388,121.69,121.65,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766705317875,0.00219388,121.69,121.66,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705319282,3.33,121.74,121.66,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705319574,3.33,121.74,121.66,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766705319782,3.33,121.74,121.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705320170,0.05697036,121.72,121.69,0.05755966]
["bitfinex-derivatives","SOLF0:USTF0",1766705325083,0.05697036,121.72,121.69,0.69755966]
["bitfinex-derivatives","SOLF0:USTF0",1766705331583,3.32,121.75,121.69,0.69755966]
["bitfinex-derivatives","SOLF0:USTF0",1766705332680,0.05997195,121.73,121.69,0.69755966]
["bitfinex-derivatives","SOLF0:USTF0",1766705333081,3.37997195,121.73,121.69,0.05755966]
["bitfinex-derivatives","SOLF0:USTF0",1766705333287,3.37997195,121.73,121.66,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766705333988,3.32,121.72,121.65,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766705334191,0.05539384,121.7,121.67,0.05602468]
["bitfinex-derivatives","SOLF0:USTF0",1766705334389,3.37539384,121.7,121.67,0.05602468]
["bitfinex-derivatives","SOLF0:USTF0",1766705336993,0.05539384,121.7,121.67,0.05602468]
["bitfinex-derivatives","SOLF0:USTF0",1766705341500,3.37539384,121.7,121.67,0.05602468]
["bitfinex-derivatives","SOLF0:USTF0",1766705342801,0.05539384,121.7,121.67,0.05602468]
["bitfinex-derivatives","SOLF0:USTF0",1766705345708,0.05539384,121.7,121.67,0.75602468]
["bitfinex-derivatives","SOLF0:USTF0",1766705346010,3.32,121.75,121.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766705346201,3.32,121.75,121.64,10.20302388]
["bitfinex-derivatives","SOLF0:USTF0",1766705346202,3.32,121.75,121.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766705346606,3.32,121.73,121.66,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766705346805,0.05908877,121.71,121.68,0.05936521]
["bitfinex-derivatives","SOLF0:USTF0",1766705350917,3.37908877,121.71,121.68,0.05936521]
["bitfinex-derivatives","SOLF0:USTF0",1766705352803,3.37908877,121.71,121.64,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766705353011,3.32,121.71,121.64,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766705353203,3.32,121.71,121.64,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766705353916,0.06141765,121.69,121.66,0.05844477]
["bitfinex-derivatives","SOLF0:USTF0",1766705354113,0.06141765,121.69,121.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766705354114,3.45,121.68,121.62,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1766705355018,0.05903197,121.66,121.64,0.05728104]
["bitfinex-derivatives","SOLF0:USTF0",1766705360311,3.50903197,121.66,121.61,4.23538472]
["bitfinex-derivatives","SOLF0:USTF0",1766705360513,3.50903197,121.66,121.61,3.55709799]
["bitfinex-derivatives","SOLF0:USTF0",1766705361612,3.50903197,121.66,121.62,0.05527078]
["bitfinex-derivatives","SOLF0:USTF0",1766705365021,3.50903197,121.66,121.61,3.55709799]
["bitfinex-derivatives","SOLF0:USTF0",1766705365820,3.50903197,121.66,121.62,0.00092225]
["bitfinex-derivatives","SOLF0:USTF0",1766705380728,3.50903197,121.66,121.57,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766705380934,3.45,121.66,121.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705381431,3.45,121.66,121.58,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1766705381736,0.0550089,121.63,121.61,0.0624088]
["bitfinex-derivatives","SOLF0:USTF0",1766705383832,3.35,121.65,121.61,0.0624088]
["bitfinex-derivatives","SOLF0:USTF0",1766705384735,0.05705751,121.64,121.61,0.0624088]
["bitfinex-derivatives","SOLF0:USTF0",1766705385733,3.45705751,121.64,121.61,0.0624088]
["bitfinex-derivatives","SOLF0:USTF0",1766705386031,3.45705751,121.64,121.61,0.0024088]
["bitfinex-derivatives","SOLF0:USTF0",1766705391932,0.05705751,121.64,121.61,3.3224088]
["bitfinex-derivatives","SOLF0:USTF0",1766705392138,3.4,121.66,121.61,3.3224088]
["bitfinex-derivatives","SOLF0:USTF0",1766705392637,5.08388167,121.7,121.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705392831,1.68388167,121.68,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705393055,1.68388167,121.68,121.58,1.68388167]
["bitfinex-derivatives","SOLF0:USTF0",1766705393056,0.05697743,121.65,121.62,0.062893]
["bitfinex-derivatives","SOLF0:USTF0",1766705394728,3.45697743,121.65,121.62,0.062893]
["bitfinex-derivatives","SOLF0:USTF0",1766705396133,3.45697743,121.65,121.62,0.002893]
["bitfinex-derivatives","SOLF0:USTF0",1766705397035,3.4,121.63,121.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705397227,3.4,121.59,121.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705398035,0.05653113,121.57,121.55,0.05960066]
["bitfinex-derivatives","SOLF0:USTF0",1766705398744,0.05653113,121.57,121.52,2.90120779]
["bitfinex-derivatives","SOLF0:USTF0",1766705399640,0.05653113,121.57,121.53,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766705399941,0.05653113,121.57,121.54,0.06123476]
["bitfinex-derivatives","SOLF0:USTF0",1766705402241,5.1404128,121.57,121.49,4.75153911]
["bitfinex-derivatives","SOLF0:USTF0",1766705402441,1.68388167,121.53,121.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705402645,3.4,121.52,121.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705403340,0.05530675,121.49,121.47,0.05943206]
["bitfinex-derivatives","SOLF0:USTF0",1766705403546,5.08388167,121.52,121.47,0.05943206]
["bitfinex-derivatives","SOLF0:USTF0",1766705404452,0.06156821,121.51,121.47,0.05943206]
["bitfinex-derivatives","SOLF0:USTF0",1766705404844,3.4,121.5,121.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705405556,1.68388167,121.47,121.41,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766705405752,3.4,121.46,121.41,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766705405955,0.06278612,121.45,121.42,0.06132024]
["bitfinex-derivatives","SOLF0:USTF0",1766705406137,3.4,121.48,121.42,10.79842024]
["bitfinex-derivatives","SOLF0:USTF0",1766705406543,3.4,121.48,121.42,0.06132024]
["bitfinex-derivatives","SOLF0:USTF0",1766705406745,3.4,121.47,121.42,0.00132024]
["bitfinex-derivatives","SOLF0:USTF0",1766705407045,3.4,121.45,121.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705407251,3.4,121.48,121.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705407440,3.4,121.48,121.41,1.68388167]
["bitfinex-derivatives","SOLF0:USTF0",1766705407647,3.4,121.48,121.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705407944,0.0581661,121.46,121.44,0.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1766705410145,3.4581661,121.46,121.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705410650,3.4581661,121.46,121.39,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1766705410854,3.4,121.45,121.39,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1766705411241,0.05920676,121.43,121.41,0.0629012]
["bitfinex-derivatives","SOLF0:USTF0",1766705411448,5.08388167,121.48,121.41,3.3829012]
["bitfinex-derivatives","SOLF0:USTF0",1766705411649,5.08388167,121.48,121.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705411945,3.4,121.48,121.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705412155,1.68388167,121.5,121.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705412156,5.08388167,121.5,121.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705412650,0.00421098,121.47,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705412858,178.0,121.61,121.4,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705412859,3.4,121.56,121.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766705413150,3.4,121.56,121.49,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766705413650,0.05464926,121.54,121.51,0.05386936]
["bitfinex-derivatives","SOLF0:USTF0",1766705415567,3.57464926,121.54,121.51,0.00386936]
["bitfinex-derivatives","SOLF0:USTF0",1766705415748,3.57464926,121.54,121.47,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1766705416055,3.57464926,121.54,121.47,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1766705417962,3.52,121.5,121.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766705418149,4.52226853,121.49,121.32,4.52226853]
["bitfinex-derivatives","SOLF0:USTF0",1766705418347,29.17226853,121.49,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705418548,4.52226853,121.46,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705418747,4.52226853,121.46,121.3,11.67882041]
["bitfinex-derivatives","SOLF0:USTF0",1766705418748,4.52226853,121.46,121.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705419147,0.06087612,121.4,121.35,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766705419349,0.00087612,121.4,121.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705419654,4.52226853,121.5,121.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705419851,7.4129,121.5,121.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705420355,7.4129,121.5,121.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705420356,7.4143,121.48,121.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705420551,0.05971768,121.43,121.41,0.00320187]
["bitfinex-derivatives","SOLF0:USTF0",1766705420861,24.65,121.47,121.41,0.00320187]
["bitfinex-derivatives","SOLF0:USTF0",1766705421548,0.06224081,121.45,121.41,0.00320187]
["bitfinex-derivatives","SOLF0:USTF0",1766705422153,0.06224081,121.45,121.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705422353,4.52226853,121.47,121.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705422747,7.4161,121.45,121.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705423366,0.05456749,121.41,121.38,0.02370449]
["bitfinex-derivatives","SOLF0:USTF0",1766705423665,0.0554391,121.41,121.38,0.02370449]
["bitfinex-derivatives","SOLF0:USTF0",1766705424156,7.4148,121.47,121.38,0.02370449]
["bitfinex-derivatives","SOLF0:USTF0",1766705424355,7.4148,121.47,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705424550,24.65,121.56,121.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705424860,4.52226853,121.53,121.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705425058,0.05986341,121.47,121.44,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1766705425257,0.0556192,121.47,121.44,0.0532782]
["bitfinex-derivatives","SOLF0:USTF0",1766705428454,0.0556192,121.47,121.39,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766705428763,7.4131,121.5,121.39,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766705428952,7.4131,121.5,121.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705429460,0.05750559,121.46,121.44,0.02586539]
["bitfinex-derivatives","SOLF0:USTF0",1766705429660,0.05750559,121.46,121.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705431056,0.05750559,121.46,121.37,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766705431264,0.05409483,121.43,121.37,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766705431461,0.05409483,121.43,121.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705431958,0.05409483,121.43,121.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766705431959,0.05409483,121.43,121.37,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766705432954,29.17226853,121.51,121.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705433462,7.4135,121.49,121.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705434054,0.05816575,121.45,121.43,0.05409483]
["bitfinex-derivatives","SOLF0:USTF0",1766705434759,7.4122,121.51,121.43,0.05409483]
["bitfinex-derivatives","SOLF0:USTF0",1766705434951,7.4122,121.51,121.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705435354,29.17226853,121.51,121.39,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1766705435551,29.17226853,121.48,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705435857,0.05687857,121.43,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705436052,7.4159,121.45,121.35,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1766705436666,7.4168,121.43,121.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705436866,29.17226853,121.48,121.3,13.1124531]
["bitfinex-derivatives","SOLF0:USTF0",1766705436867,24.65,121.48,121.37,0.05455414]
["bitfinex-derivatives","SOLF0:USTF0",1766705437055,4.52226853,121.46,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705437257,29.17226853,121.46,121.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705437449,24.65,121.46,121.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705437653,29.17226853,121.46,121.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705437866,0.05789393,121.4,121.38,0.05427553]
["bitfinex-derivatives","SOLF0:USTF0",1766705438075,0.06092025,121.4,121.38,0.05912286]
["bitfinex-derivatives","SOLF0:USTF0",1766705439963,0.06092025,121.4,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705440265,0.06092025,121.4,121.33,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766705440764,0.06092025,121.4,121.33,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1766705440966,0.06092025,121.4,121.35,3.33830328]
["bitfinex-derivatives","SOLF0:USTF0",1766705441961,0.00092025,121.4,121.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705442272,24.65,121.48,121.35,9.16942456]
["bitfinex-derivatives","SOLF0:USTF0",1766705442273,1.68972128,121.48,121.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705442568,7.46673338,121.52,121.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705442569,7.4134,121.49,121.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705443366,0.05299587,121.46,121.43,0.05835904]
["bitfinex-derivatives","SOLF0:USTF0",1766705445361,29.17190996,121.53,121.43,3.29835904]
["bitfinex-derivatives","SOLF0:USTF0",1766705445572,29.17190996,121.53,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705446369,0.05246902,121.49,121.47,0.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1766705447462,0.05246902,121.49,121.4,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766705447774,7.4131,121.5,121.4,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766705448570,0.0548145,121.46,121.44,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1766705448771,7.4116,121.52,121.44,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1766705448964,7.4116,121.52,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705449164,4.52190996,121.53,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705449673,0.05629071,121.49,121.46,0.06166106]
["bitfinex-derivatives","SOLF0:USTF0",1766705451283,34.73145706,121.56,121.46,3.30166106]
["bitfinex-derivatives","SOLF0:USTF0",1766705451284,7.46673338,121.55,121.46,3.30166106]
["bitfinex-derivatives","SOLF0:USTF0",1766705451488,7.411,121.53,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705451964,7.4116,121.52,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705452365,0.05318197,121.5,121.48,0.05871245]
["bitfinex-derivatives","SOLF0:USTF0",1766705452566,7.4116,121.52,121.48,0.05871245]
["bitfinex-derivatives","SOLF0:USTF0",1766705453272,7.4104,121.54,121.48,0.05871245]
["bitfinex-derivatives","SOLF0:USTF0",1766705453460,7.4104,121.54,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705453666,0.06275295,121.52,121.5,0.06175261]
["bitfinex-derivatives","SOLF0:USTF0",1766705453974,7.4079,121.58,121.5,0.05353364]
["bitfinex-derivatives","SOLF0:USTF0",1766705454178,7.4079,121.58,121.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705454374,7.34577705,121.63,121.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705454567,7.34577705,121.63,121.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705454872,0.05802456,121.58,121.55,0.05981844]
["bitfinex-derivatives","SOLF0:USTF0",1766705455066,0.05802456,121.58,121.55,0.05355268]
["bitfinex-derivatives","SOLF0:USTF0",1766705455373,0.05802456,121.58,121.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705455567,7.34577705,121.63,121.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705455973,7.4074,121.59,121.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705456277,0.05506054,121.56,121.53,0.05816238]
["bitfinex-derivatives","SOLF0:USTF0",1766705458478,7.46436054,121.56,121.53,0.05816238]
["bitfinex-derivatives","SOLF0:USTF0",1766705460378,7.34577705,121.54,121.35,10.11728871]
["bitfinex-derivatives","SOLF0:USTF0",1766705460678,7.34577705,121.54,121.33,17.46306576]
["bitfinex-derivatives","SOLF0:USTF0",1766705460882,14.8155,121.58,121.36,7.34577705]
["bitfinex-derivatives","SOLF0:USTF0",1766705461079,7.34577705,121.56,121.36,7.34577705]
["bitfinex-derivatives","SOLF0:USTF0",1766705461273,7.34577705,121.56,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766705461474,7.34577705,121.56,121.45,0.05392799]
["bitfinex-derivatives","SOLF0:USTF0",1766705461668,7.34577705,121.57,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766705462182,32.07577705,121.57,121.37,96.84728871]
["bitfinex-derivatives","SOLF0:USTF0",1766705462377,32.07577705,121.57,121.46,0.0582911]
["bitfinex-derivatives","SOLF0:USTF0",1766705462567,7.4115,121.52,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705463174,7.4123,121.51,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705463479,0.06011702,121.49,121.47,0.06236045]
["bitfinex-derivatives","SOLF0:USTF0",1766705463980,0.00011702,121.49,121.47,3.30236045]
["bitfinex-derivatives","SOLF0:USTF0",1766705466884,0.00011702,121.49,121.47,0.06236045]
["bitfinex-derivatives","SOLF0:USTF0",1766705468481,0.00011702,121.49,121.47,3.30236045]
["bitfinex-derivatives","SOLF0:USTF0",1766705469074,7.34577705,121.57,121.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705469788,7.34577705,121.6,121.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705469981,0.05634108,121.55,121.53,0.05263552]
["bitfinex-derivatives","SOLF0:USTF0",1766705470183,32.07577705,121.6,121.53,0.05263552]
["bitfinex-derivatives","SOLF0:USTF0",1766705470385,7.34577705,121.57,121.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705470983,32.07577705,121.6,121.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705471385,0.05516877,121.55,121.52,0.05884922]
["bitfinex-derivatives","SOLF0:USTF0",1766705471585,0.05779969,121.55,121.52,0.05389746]
["bitfinex-derivatives","SOLF0:USTF0",1766705472280,0.05779969,121.55,121.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705472477,7.34577705,121.57,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705472684,32.07577705,121.57,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705473292,0.05750671,121.52,121.5,0.00071016]
["bitfinex-derivatives","SOLF0:USTF0",1766705473482,7.4109,121.53,121.5,0.00071016]
["bitfinex-derivatives","SOLF0:USTF0",1766705474295,7.4109,121.53,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705475292,32.07577705,121.57,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705475293,0.05208705,121.5,121.48,0.0604765]
["bitfinex-derivatives","SOLF0:USTF0",1766705475593,0.05539114,121.5,121.48,0.05382851]
["bitfinex-derivatives","SOLF0:USTF0",1766705480106,7.4133,121.49,121.4,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1766705481095,0.00217393,121.46,121.43,0.05758538]
["bitfinex-derivatives","SOLF0:USTF0",1766705481503,0.00217393,121.46,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766705481698,7.4141,121.48,121.34,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705482100,7.4141,121.48,121.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705482495,0.0519908,121.43,121.4,3.36519789]
["bitfinex-derivatives","SOLF0:USTF0",1766705482696,7.4141,121.48,121.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705483600,0.05781746,121.45,121.43,0.06229141]
["bitfinex-derivatives","SOLF0:USTF0",1766705484301,7.4127,121.5,121.43,0.06229141]
["bitfinex-derivatives","SOLF0:USTF0",1766705484504,7.4127,121.5,121.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705484714,7.34577705,121.49,121.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705485207,7.34577705,121.49,121.43,0.00283999]
["bitfinex-derivatives","SOLF0:USTF0",1766705485208,0.06303536,121.46,121.43,0.00283999]
["bitfinex-derivatives","SOLF0:USTF0",1766705485598,0.06303536,121.46,121.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705485905,7.4153,121.46,121.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705486694,0.05752563,121.43,121.4,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1766705488799,7.4141,121.48,121.4,3.36281882]
["bitfinex-derivatives","SOLF0:USTF0",1766705488999,7.4141,121.48,121.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705489806,0.0624747,121.45,121.43,0.05920509]
["bitfinex-derivatives","SOLF0:USTF0",1766705491606,0.0624747,121.45,121.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705492504,0.0624747,121.45,121.41,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1766705496806,0.0624747,121.45,121.41,3.3672367]
["bitfinex-derivatives","SOLF0:USTF0",1766705497311,7.34577705,121.52,121.41,3.3672367]
["bitfinex-derivatives","SOLF0:USTF0",1766705497503,24.73,121.54,121.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705497804,7.34577705,121.55,121.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705498311,0.05414907,121.5,121.48,0.06189893]
["bitfinex-derivatives","SOLF0:USTF0",1766705498500,0.05201339,121.5,121.48,0.06299805]
["bitfinex-derivatives","SOLF0:USTF0",1766705498701,32.07577705,121.56,121.48,0.06299805]
["bitfinex-derivatives","SOLF0:USTF0",1766705498902,7.4115,121.52,121.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705499108,7.46673338,121.6,121.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705499306,32.07577705,121.58,121.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705499505,7.4103,121.54,121.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705499813,32.07577705,121.58,121.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766705499814,0.05411558,121.51,121.49,0.05278486]
["bitfinex-derivatives","SOLF0:USTF0",1766705500111,0.06075828,121.51,121.49,0.06055841]
["bitfinex-derivatives","SOLF0:USTF0",1766705502602,0.06075828,121.51,121.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766705502813,32.07577705,121.55,121.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766705503604,7.47299634,121.51,121.48,0.05729052]
["bitfinex-derivatives","SOLF0:USTF0",1766705504614,7.47299634,121.51,121.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766705504815,7.4128,121.5,121.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766705505511,0.0588671,121.48,121.46,0.05944617]
["bitfinex-derivatives","SOLF0:USTF0",1766705505714,7.34577705,121.52,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705505912,0.06043744,121.48,121.46,0.06154423]
["bitfinex-derivatives","SOLF0:USTF0",1766705506103,0.05620784,121.48,121.46,0.05940654]
["bitfinex-derivatives","SOLF0:USTF0",1766705507616,7.47020784,121.48,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705508211,2.69473913,121.48,121.34,12.75582]
["bitfinex-derivatives","SOLF0:USTF0",1766705508412,0.05817174,121.42,121.4,0.0609854]
["bitfinex-derivatives","SOLF0:USTF0",1766705508722,0.05749144,121.42,121.4,0.06247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705511608,7.4166,121.44,121.4,0.06247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705512516,0.05606726,121.43,121.4,0.06247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705516829,7.4153,121.46,121.4,3.33247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705517727,0.06295974,121.44,121.4,3.33247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705520125,0.06295974,121.44,121.4,0.06247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705521029,0.06295974,121.44,121.4,0.00247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705521729,7.4173,121.43,121.4,0.00247666]
["bitfinex-derivatives","SOLF0:USTF0",1766705522226,0.06295974,121.44,121.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705522430,4.02289869,121.46,121.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705523132,0.05394058,121.42,121.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705523522,7.47154058,121.42,121.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705524333,7.47154058,121.42,121.37,0.05433511]
["bitfinex-derivatives","SOLF0:USTF0",1766705527237,7.4182,121.41,121.37,0.05433511]
["bitfinex-derivatives","SOLF0:USTF0",1766705532241,7.4191,121.4,121.37,0.05433511]
["bitfinex-derivatives","SOLF0:USTF0",1766705533336,7.4194,121.39,121.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705534546,0.06317452,121.37,121.35,0.05359962]
["bitfinex-derivatives","SOLF0:USTF0",1766705536046,7.4178,121.42,121.35,3.32359962]
["bitfinex-derivatives","SOLF0:USTF0",1766705536245,7.4178,121.42,121.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705536947,0.06156888,121.4,121.37,0.0590698]
["bitfinex-derivatives","SOLF0:USTF0",1766705542562,0.06156888,121.4,121.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705542852,1.69040283,121.39,121.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705543756,0.06057331,121.37,121.35,0.05497044]
["bitfinex-derivatives","SOLF0:USTF0",1766705546764,0.06057331,121.37,121.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705547059,1.75097614,121.37,121.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705547258,1.75097614,121.37,121.3,4.29191571]
["bitfinex-derivatives","SOLF0:USTF0",1766705547761,1.69040283,121.35,121.3,4.29191571]
["bitfinex-derivatives","SOLF0:USTF0",1766705547958,1.69040283,121.35,121.32,0.00424222]
["bitfinex-derivatives","SOLF0:USTF0",1766705548762,9.11240283,121.35,121.32,0.00424222]
["bitfinex-derivatives","SOLF0:USTF0",1766705548961,9.16687209,121.35,121.32,0.00424222]
["bitfinex-derivatives","SOLF0:USTF0",1766705549164,0.05446926,121.35,121.32,0.00424222]
["bitfinex-derivatives","SOLF0:USTF0",1766705550051,1.69040283,121.34,121.32,0.00424222]
["bitfinex-derivatives","SOLF0:USTF0",1766705550456,9.11310283,121.34,121.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705551162,1.69040283,121.35,121.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705551364,0.05351533,121.32,121.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705552955,0.05351533,121.32,121.27,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1766705553150,0.05351533,121.32,121.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705553351,9.11230283,121.35,121.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705553766,7.4226,121.34,121.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705554367,0.05524773,121.32,121.3,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1766705555372,7.39547862,121.34,121.3,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1766705556579,0.05674585,121.33,121.3,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1766705558976,1.74714868,121.33,121.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705559178,1.69040283,121.28,121.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705559970,0.06085954,121.27,121.14,10.11728871]
["bitfinex-derivatives","SOLF0:USTF0",1766705560169,1.69040283,121.23,121.11,10.11728871]
["bitfinex-derivatives","SOLF0:USTF0",1766705560474,1.69040283,121.23,121.12,1.69040283]
["bitfinex-derivatives","SOLF0:USTF0",1766705561079,1.69040283,121.26,121.16,1.69040283]
["bitfinex-derivatives","SOLF0:USTF0",1766705561380,1.69040283,121.26,121.13,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766705561580,1.69040283,121.26,121.16,1.69040283]
["bitfinex-derivatives","SOLF0:USTF0",1766705561784,1.69040283,121.26,121.17,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1766705561979,1.69040283,121.26,121.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766705562182,0.05786688,121.23,121.2,0.05731559]
["bitfinex-derivatives","SOLF0:USTF0",1766705566985,9.11660283,121.28,121.2,3.45731559]
["bitfinex-derivatives","SOLF0:USTF0",1766705567284,9.11660283,121.28,121.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705568081,0.05683397,121.25,121.23,0.05780798]
["bitfinex-derivatives","SOLF0:USTF0",1766705573894,9.11610283,121.29,121.23,3.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766705574085,1.69040283,121.29,121.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705574594,1.69040283,121.31,121.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705574789,6.85537001,121.35,121.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705574991,1.75166459,121.3,121.28,0.06120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705575193,1.69040283,121.3,121.28,0.00120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705575895,2.64624752,121.32,121.28,0.00120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705576087,0.05896453,121.31,121.28,0.00120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705576701,10.06834752,121.35,121.28,3.40120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705577297,2.64624752,121.35,121.28,3.40120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705577694,0.05377816,121.33,121.28,3.40120199]
["bitfinex-derivatives","SOLF0:USTF0",1766705578294,7.4238,121.32,121.23,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766705579108,2.64624752,121.33,121.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766705579302,0.05707223,121.28,121.26,0.06131192]
["bitfinex-derivatives","SOLF0:USTF0",1766705579607,0.05643822,121.28,121.26,0.06131192]
["bitfinex-derivatives","SOLF0:USTF0",1766705580398,0.05643822,121.28,121.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705580708,2.64624752,121.25,121.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705581210,7.4275,121.26,121.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705581510,0.05610457,121.23,121.2,0.05526441]
["bitfinex-derivatives","SOLF0:USTF0",1766705582606,0.05610457,121.23,121.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705582812,24.73,121.25,121.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705583209,31.57299671,121.24,121.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705583405,31.57299671,121.23,121.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705583608,0.05951782,121.19,121.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705583811,6.55823959,121.12,120.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705584309,24.73,121.12,120.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705584508,31.57116509,121.11,120.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705584702,6.55823959,121.2,120.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705584703,0.05883254,121.07,120.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705584905,7.01604262,121.14,121.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705585102,6.55823959,121.15,121.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705585305,32.1654,121.13,121.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705585507,38.30428221,121.12,120.98,7.75027028]
["bitfinex-derivatives","SOLF0:USTF0",1766705585704,6.55823959,121.2,120.98,4.35027028]
["bitfinex-derivatives","SOLF0:USTF0",1766705585705,31.28823959,121.09,120.98,4.35027028]
["bitfinex-derivatives","SOLF0:USTF0",1766705585919,0.05388161,121.05,120.98,4.35027028]
["bitfinex-derivatives","SOLF0:USTF0",1766705586107,31.28823959,121.03,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705586505,6.55823959,121.05,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705586821,6.55823959,121.05,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705587023,0.05695506,121.0,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705587516,0.05695506,121.0,120.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705587714,0.06282174,120.94,120.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705587919,13.55114053,121.02,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705588126,6.99290094,121.02,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705588330,6.99290094,121.05,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705588525,31.72290094,121.08,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705588826,6.99290094,121.07,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705589028,0.05500424,121.0,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705589226,22.33433338,121.16,120.89,14.00793959]
["bitfinex-derivatives","SOLF0:USTF0",1766705589227,3.37,121.1,120.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705589625,3.37,121.06,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705590026,0.06052134,121.01,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705590327,3.37,121.06,120.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705590630,3.37,121.06,120.88,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705590631,3.37,121.06,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705590841,3.37,121.05,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705591028,3.37,121.03,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705591329,7.4408,121.04,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705591330,0.06218447,120.98,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705591928,3.43218447,120.98,120.88,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705592123,3.37,120.98,120.88,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705592334,0.05221384,120.94,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705592729,0.05221384,120.94,120.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705592930,0.05437663,120.91,120.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705593225,0.05437663,120.91,120.76,322.73]
["bitfinex-derivatives","SOLF0:USTF0",1766705593226,3.42437663,120.91,120.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705593432,0.05718931,120.87,120.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766705593626,0.05718931,120.87,120.82,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766705593930,0.06153091,120.86,120.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705594129,3.47,120.96,120.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705594329,3.47,120.95,120.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705594722,3.47,120.93,120.79,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1766705594926,3.47,120.93,120.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705595131,0.0568547,120.88,120.85,0.05709235]
["bitfinex-derivatives","SOLF0:USTF0",1766705595330,0.0568547,120.88,120.85,0.05274794]
["bitfinex-derivatives","SOLF0:USTF0",1766705595531,0.0568547,120.88,120.85,0.00274794]
["bitfinex-derivatives","SOLF0:USTF0",1766705595532,3.5268547,120.88,120.85,0.00274794]
["bitfinex-derivatives","SOLF0:USTF0",1766705595736,3.5268547,120.88,120.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705595737,3.47,120.87,120.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705595935,3.47,120.87,120.68,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705596136,31.28823959,120.89,120.7,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1766705596137,3.47,120.83,120.7,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1766705596431,3.47,120.83,120.68,7.99926321]
["bitfinex-derivatives","SOLF0:USTF0",1766705596634,6.55823959,120.86,120.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705596635,3.47,120.81,120.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705596833,6.55823959,120.91,120.74,0.05453072]
["bitfinex-derivatives","SOLF0:USTF0",1766705597043,3.47,120.88,120.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705597431,3.47,120.88,120.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705597830,0.05424098,120.84,120.82,0.05854997]
["bitfinex-derivatives","SOLF0:USTF0",1766705598034,6.55823959,120.96,120.82,0.05854997]
["bitfinex-derivatives","SOLF0:USTF0",1766705598035,3.47,120.95,120.82,0.05854997]
["bitfinex-derivatives","SOLF0:USTF0",1766705598234,3.47,120.93,120.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705598745,3.47,120.97,120.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705598936,0.06160819,120.92,120.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705599434,0.06160819,120.92,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705599435,3.53160819,120.92,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705599634,3.47,120.92,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705600132,0.05807205,120.88,120.86,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1766705600332,0.05807205,120.88,120.86,0.00246878]
["bitfinex-derivatives","SOLF0:USTF0",1766705600838,3.47,120.98,120.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766705601038,3.47,120.98,120.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705601337,3.47,120.98,120.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705601536,10.9126,121.01,120.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705601737,0.05467659,120.95,120.93,0.05398086]
["bitfinex-derivatives","SOLF0:USTF0",1766705601931,3.47,121.0,120.93,0.05391177]
["bitfinex-derivatives","SOLF0:USTF0",1766705602838,3.47,120.98,120.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705603041,0.06207367,120.92,120.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705603339,3.47,120.92,120.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705603730,3.47,120.92,120.81,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1766705604037,3.47,120.95,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705604243,3.47,120.95,120.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705605143,0.06267185,120.91,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705605437,3.47,120.95,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705605637,24.73,121.0,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705605638,3.47,120.94,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705605942,6.55823959,121.03,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705605943,3.47,120.96,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705606143,3.52571153,120.9,120.88,0.05478466]
["bitfinex-derivatives","SOLF0:USTF0",1766705606348,3.47,120.9,120.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705606844,3.47,120.9,120.8,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1766705607336,0.06365095,120.86,120.8,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1766705607836,0.06365095,120.86,120.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705609246,0.06365095,120.86,120.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705609450,0.05563297,120.82,120.77,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1766705609646,3.47,120.88,120.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705610349,3.47,120.88,120.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705610545,3.47,120.88,120.78,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1766705610546,3.47,120.94,120.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705611137,3.47,120.94,120.83,3.24763089]
["bitfinex-derivatives","SOLF0:USTF0",1766705611342,3.47,120.98,120.83,3.24763089]
["bitfinex-derivatives","SOLF0:USTF0",1766705611546,6.55823959,121.02,120.84,104.25823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705611547,7.442,121.01,120.84,104.25823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705611735,10.02823959,121.02,120.81,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705611736,3.47,121.02,120.89,0.06144016]
["bitfinex-derivatives","SOLF0:USTF0",1766705611942,3.47,121.02,120.87,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705612140,3.47,121.05,120.87,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705612344,3.47,121.05,120.9,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705612554,5.58420435,121.07,120.9,6.55823959]
["bitfinex-derivatives","SOLF0:USTF0",1766705612853,3.47,121.06,120.97,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1766705613051,3.47,121.06,120.95,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1766705613353,3.47,121.05,120.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705613757,3.47,121.05,120.99,0.06240912]
["bitfinex-derivatives","SOLF0:USTF0",1766705613758,0.05592553,121.01,120.99,0.06240912]
["bitfinex-derivatives","SOLF0:USTF0",1766705614142,0.05592553,121.01,120.99,0.00240912]
["bitfinex-derivatives","SOLF0:USTF0",1766705615549,3.47,121.03,120.93,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766705615754,3.47,121.03,120.93,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1766705616052,3.47,121.03,120.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705616248,3.47,121.03,120.91,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1766705616450,3.47,121.03,120.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705616751,0.00325058,120.99,120.96,0.0625729]
["bitfinex-derivatives","SOLF0:USTF0",1766705616952,2.11420435,121.07,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705616953,5.58420435,121.07,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705617252,7.4394,121.05,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705617448,3.47,121.14,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705617449,3.47,121.13,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705617647,6.55823959,121.09,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705617845,3.47,121.08,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705618047,0.06202546,121.04,120.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705618549,3.53202546,121.04,120.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705618745,3.47,121.04,120.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705618945,0.05783168,121.0,120.98,0.0607155]
["bitfinex-derivatives","SOLF0:USTF0",1766705619149,3.47,121.04,120.98,0.0607155]
["bitfinex-derivatives","SOLF0:USTF0",1766705619357,3.47,121.07,120.98,0.0607155]
["bitfinex-derivatives","SOLF0:USTF0",1766705619552,3.47,121.07,120.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705620148,0.05928514,121.03,121.0,0.05592765]
["bitfinex-derivatives","SOLF0:USTF0",1766705620352,0.05928514,121.03,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705620653,3.47,121.05,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705620854,7.4405,121.04,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705621357,6.55823959,121.12,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705621358,3.38739268,121.01,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705621554,6.55823959,121.02,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705622357,7.4437,120.98,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705622658,6.55823959,121.02,120.92,0.05380591]
["bitfinex-derivatives","SOLF0:USTF0",1766705622841,6.55823959,121.02,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705623249,3.44,121.01,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705623647,0.05807654,120.96,120.94,0.05758865]
["bitfinex-derivatives","SOLF0:USTF0",1766705623847,0.06102098,120.96,120.94,0.0571368]
["bitfinex-derivatives","SOLF0:USTF0",1766705625655,0.06102098,120.96,120.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766705626158,3.60102098,120.96,120.86,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1766705626366,3.54,120.96,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705626654,0.00332192,120.92,120.9,0.05950282]
["bitfinex-derivatives","SOLF0:USTF0",1766705626854,7.4438,120.98,120.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705627047,3.54,120.98,120.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705627554,0.05435033,120.94,120.92,0.05907018]
["bitfinex-derivatives","SOLF0:USTF0",1766705628259,3.59435033,120.94,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705628464,3.54,120.94,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705628655,3.54,120.98,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705629057,7.4445,120.97,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705629258,0.05447484,120.93,120.91,0.05671021]
["bitfinex-derivatives","SOLF0:USTF0",1766705629560,3.54,121.01,120.91,0.05671021]
["bitfinex-derivatives","SOLF0:USTF0",1766705629756,9.40566664,121.01,120.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705629953,6.55823959,121.02,120.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705629954,3.54,121.0,120.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705630162,7.4432,120.99,120.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705630663,0.06182847,120.95,120.93,0.05631679]
["bitfinex-derivatives","SOLF0:USTF0",1766705630859,3.54,121.0,120.93,0.05631679]
["bitfinex-derivatives","SOLF0:USTF0",1766705631751,3.59859878,120.98,120.93,0.05631679]
["bitfinex-derivatives","SOLF0:USTF0",1766705631955,3.59859878,120.98,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705632152,3.54,120.98,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705632753,7.4443,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705632965,7.49902414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705633261,0.05472414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705634565,7.49942414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705637772,0.05472414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705638067,0.00472414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705639266,3.54472414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705639661,0.00472414,120.97,120.94,0.00324576]
["bitfinex-derivatives","SOLF0:USTF0",1766705640463,0.00472414,120.97,120.78,736.0]
["bitfinex-derivatives","SOLF0:USTF0",1766705640765,3.54,120.89,120.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1766705640966,3.54,120.89,120.62,2.88320837]
["bitfinex-derivatives","SOLF0:USTF0",1766705640967,3.54,120.83,120.63,15.30881367]
["bitfinex-derivatives","SOLF0:USTF0",1766705641167,3.54,120.83,120.62,2.88320837]
["bitfinex-derivatives","SOLF0:USTF0",1766705641168,4.05346075,120.83,120.68,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705641362,3.54,120.82,120.69,4.05346075]
["bitfinex-derivatives","SOLF0:USTF0",1766705641564,3.54,120.82,120.74,0.0634656]
["bitfinex-derivatives","SOLF0:USTF0",1766705641766,3.54,120.82,120.7,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766705641961,24.73,120.9,120.69,49.19346075]
["bitfinex-derivatives","SOLF0:USTF0",1766705642165,3.54,120.88,120.68,25.35650911]
["bitfinex-derivatives","SOLF0:USTF0",1766705642360,3.54,120.86,120.73,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766705642557,0.05824858,120.81,120.78,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1766705642758,3.54,120.88,120.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705642958,3.54,120.85,120.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705643162,3.54,120.85,120.7,4.05346075]
["bitfinex-derivatives","SOLF0:USTF0",1766705643163,3.54,120.85,120.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705643362,7.4539,120.82,120.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705643572,10.9939,120.82,120.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705643774,10.9939,120.82,120.69,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766705643775,0.05407958,120.78,120.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705643963,7.4552,120.8,120.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705644164,3.54,120.83,120.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705644378,3.54,120.8,120.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705644564,3.54,120.77,120.67,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766705644771,0.05401876,120.73,120.71,0.05981861]
["bitfinex-derivatives","SOLF0:USTF0",1766705644975,0.05401876,120.73,120.67,4.40680127]
["bitfinex-derivatives","SOLF0:USTF0",1766705645976,7.59346075,120.81,120.69,0.0599739]
["bitfinex-derivatives","SOLF0:USTF0",1766705646170,4.05346075,120.84,120.67,8.46026202]
["bitfinex-derivatives","SOLF0:USTF0",1766705646480,4.05346075,120.84,120.69,4.05346075]
["bitfinex-derivatives","SOLF0:USTF0",1766705646774,7.59346075,120.84,120.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705647176,0.05771842,120.8,120.77,0.06083307]
["bitfinex-derivatives","SOLF0:USTF0",1766705647577,0.05771842,120.8,120.77,0.00083307]
["bitfinex-derivatives","SOLF0:USTF0",1766705649083,11.50626075,120.84,120.77,0.00083307]
["bitfinex-derivatives","SOLF0:USTF0",1766705649282,3.54,120.86,120.77,0.00083307]
["bitfinex-derivatives","SOLF0:USTF0",1766705649477,3.54,120.86,120.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766705649980,0.00325601,120.81,120.79,0.05466124]
["bitfinex-derivatives","SOLF0:USTF0",1766705650179,3.54,120.86,120.79,0.05466124]
["bitfinex-derivatives","SOLF0:USTF0",1766705650886,7.59346075,120.84,120.79,0.00466124]
["bitfinex-derivatives","SOLF0:USTF0",1766705651083,3.54,120.8,120.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705651686,3.54,120.8,120.63,101.73346075]
["bitfinex-derivatives","SOLF0:USTF0",1766705651981,0.05331239,120.75,120.72,0.06176922]
["bitfinex-derivatives","SOLF0:USTF0",1766705652185,0.05331239,120.75,120.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766705652483,3.59331239,120.75,120.72,0.00288092]
["bitfinex-derivatives","SOLF0:USTF0",1766705652688,3.54,120.74,120.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766705653281,3.54,120.74,120.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766705653676,0.06352853,120.69,120.67,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1766705653876,4.05346075,120.76,120.67,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1766705654079,3.36,120.76,120.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705654684,3.36,120.73,120.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705654985,0.000668,120.7,120.67,0.05495922]
["bitfinex-derivatives","SOLF0:USTF0",1766705655282,0.000668,120.7,120.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705655283,32.14346075,120.76,120.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705655584,7.41346075,120.76,120.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705655981,0.059287,120.72,120.69,0.05254267]
["bitfinex-derivatives","SOLF0:USTF0",1766705656182,14.86896075,120.79,120.69,3.57254267]
["bitfinex-derivatives","SOLF0:USTF0",1766705656385,3.36,120.78,120.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705656683,3.36,120.78,120.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705657082,3.36,120.77,120.69,0.0530912]
["bitfinex-derivatives","SOLF0:USTF0",1766705657284,3.36,120.79,120.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705657679,4.05346075,120.8,120.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705658188,4.05346075,120.8,120.62,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766705658189,3.36,120.82,120.73,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1766705658382,3.36,120.82,120.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705658580,7.41346075,120.85,120.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705659177,0.0632683,120.8,120.78,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1766705659380,7.41346075,120.85,120.78,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1766705659678,0.0627409,120.83,120.78,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1766705663086,0.0627409,120.83,120.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705663087,3.4227409,120.83,120.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705663291,7.4536,120.82,120.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705663593,3.36,120.83,120.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705664091,3.36,120.83,120.77,0.06244531]
["bitfinex-derivatives","SOLF0:USTF0",1766705664994,0.05212367,120.81,120.77,0.06244531]
["bitfinex-derivatives","SOLF0:USTF0",1766705665990,3.41212367,120.81,120.77,0.00244531]
["bitfinex-derivatives","SOLF0:USTF0",1766705666290,0.05212367,120.81,120.77,0.00244531]
["bitfinex-derivatives","SOLF0:USTF0",1766705667891,0.00212367,120.81,120.77,3.52244531]
["bitfinex-derivatives","SOLF0:USTF0",1766705668089,3.36,120.88,120.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705668289,4.05346075,120.93,120.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705668488,3.36,120.92,120.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705669090,4.05346075,120.93,120.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705669091,3.36,120.91,120.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705669283,0.05618921,120.87,120.85,0.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1766705669485,3.36,120.91,120.85,0.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1766705669691,3.36,120.95,120.85,0.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1766705669997,3.36,120.95,120.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705670297,3.36,120.94,120.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705670695,0.05264209,120.9,120.88,0.00405886]
["bitfinex-derivatives","SOLF0:USTF0",1766705673097,7.41346075,120.94,120.88,0.00405886]
["bitfinex-derivatives","SOLF0:USTF0",1766705673500,14.85996075,120.94,120.88,0.00405886]
["bitfinex-derivatives","SOLF0:USTF0",1766705673798,10.8065,120.94,120.88,0.00405886]
["bitfinex-derivatives","SOLF0:USTF0",1766705674186,0.06059766,120.92,120.88,0.00405886]
["bitfinex-derivatives","SOLF0:USTF0",1766705678696,10.8038,120.98,120.88,3.52405886]
["bitfinex-derivatives","SOLF0:USTF0",1766705678902,3.36,121.01,120.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705679294,7.444,120.98,120.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766705679689,0.06349804,120.94,120.92,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705680803,3.36,120.99,120.92,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705681803,0.0608382,120.97,120.92,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705682906,3.6508382,120.97,120.92,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705683097,3.6508382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705683804,7.4459,120.95,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705683998,3.6508382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705684504,11.0954382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705684697,3.6508382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705684904,3.45,120.96,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705686310,7.4458,120.95,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705687905,7.5053382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705689414,3.45,120.95,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705690506,0.0608382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705691904,3.5108382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705692408,7.4457,120.95,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705693004,10.9555382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705693912,7.4451,120.96,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705695314,3.5108382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705696716,0.0608382,120.97,120.92,0.00133137]
["bitfinex-derivatives","SOLF0:USTF0",1766705697616,3.45,120.96,120.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705697811,3.45,120.96,120.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705698208,10.8953,120.96,120.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705698717,10.8953,120.96,120.9,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1766705698718,0.06201102,120.93,120.9,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1766705700518,0.06201102,120.93,120.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705700711,3.45,120.93,120.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705700922,3.45,120.89,120.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705701221,3.45,120.88,120.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705701425,3.45,120.94,120.81,3.32598518]
["bitfinex-derivatives","SOLF0:USTF0",1766705701626,3.45,120.94,120.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705702120,3.45,120.92,120.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705702625,0.05411032,120.87,120.85,0.06326809]
["bitfinex-derivatives","SOLF0:USTF0",1766705702817,3.45,120.91,120.85,0.00326809]
["bitfinex-derivatives","SOLF0:USTF0",1766705703822,0.05728379,120.89,120.85,0.00326809]
["bitfinex-derivatives","SOLF0:USTF0",1766705704426,6.59135442,120.93,120.85,3.27326809]
["bitfinex-derivatives","SOLF0:USTF0",1766705704726,6.59135442,120.96,120.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705704923,3.45,120.98,120.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705705320,4.88938454,121.01,120.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705705520,0.05317481,120.95,120.93,0.05640593]
["bitfinex-derivatives","SOLF0:USTF0",1766705705714,0.06244501,120.95,120.93,0.05548621]
["bitfinex-derivatives","SOLF0:USTF0",1766705706112,0.06244501,120.95,120.87,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1766705706423,3.45,120.98,120.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705706815,10.8942,120.98,120.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705707021,1.43920596,121.03,120.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705707022,3.45,120.95,120.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705707221,0.05452709,120.91,120.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705707425,0.05452709,120.91,120.76,41.42572502]
["bitfinex-derivatives","SOLF0:USTF0",1766705707426,0.05452709,120.91,120.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705707737,3.45,120.93,120.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705708320,0.06134502,120.89,120.86,0.06273801]
["bitfinex-derivatives","SOLF0:USTF0",1766705708827,3.51134502,120.89,120.79,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705709131,3.45,120.88,120.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705709827,0.05846719,120.85,120.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705710027,3.45,120.86,120.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705710728,3.45,120.83,120.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705710937,0.00443768,120.78,120.75,0.05798216]
["bitfinex-derivatives","SOLF0:USTF0",1766705711124,0.00443768,120.78,120.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705711427,0.00443768,120.78,120.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705711638,3.45,120.81,120.72,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1766705712023,0.00280161,120.78,120.75,0.05633136]
["bitfinex-derivatives","SOLF0:USTF0",1766705712239,3.45,120.83,120.74,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1766705712828,3.45,120.86,120.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766705713033,0.06364654,120.82,120.8,0.05505685]
["bitfinex-derivatives","SOLF0:USTF0",1766705714532,0.06364654,120.82,120.73,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1766705714729,3.27,120.84,120.73,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1766705714929,3.27,120.84,120.74,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1766705715133,3.27,120.84,120.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705715436,9.86135442,120.87,120.78,0.06195375]
["bitfinex-derivatives","SOLF0:USTF0",1766705715639,9.86135442,120.87,120.76,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1766705716435,0.06264401,120.83,120.8,0.06334487]
["bitfinex-derivatives","SOLF0:USTF0",1766705716637,0.06264401,120.83,120.8,0.00334487]
["bitfinex-derivatives","SOLF0:USTF0",1766705717847,3.33264401,120.83,120.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705718040,3.27,120.83,120.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705718439,3.27,120.83,120.65,6.59135442]
["bitfinex-derivatives","SOLF0:USTF0",1766705718440,3.27,120.79,120.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705718640,3.27,120.76,120.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705718851,0.06271611,120.71,120.69,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1766705719150,0.05614465,120.71,120.69,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1766705719846,3.27,120.76,120.69,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1766705720947,0.06344972,120.74,120.69,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1766705721143,3.33344972,120.74,120.64,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766705721348,3.27,120.74,120.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705721550,28.0,120.76,120.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705722045,28.0,120.76,120.65,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1766705722245,0.05721362,120.72,120.69,0.06316144]
["bitfinex-derivatives","SOLF0:USTF0",1766705722640,3.27,120.76,120.69,0.06316144]
["bitfinex-derivatives","SOLF0:USTF0",1766705722836,6.59135442,120.78,120.69,0.06316144]
["bitfinex-derivatives","SOLF0:USTF0",1766705723040,28.0,120.79,120.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705723244,3.27,120.79,120.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705723654,0.05723378,120.75,120.72,0.06083252]
["bitfinex-derivatives","SOLF0:USTF0",1766705724447,31.32135442,120.81,120.72,3.53083252]
["bitfinex-derivatives","SOLF0:USTF0",1766705724650,31.32135442,120.81,120.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705724847,9.86135442,120.85,120.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705725047,9.86135442,120.85,120.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705725347,0.0614774,120.81,120.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705725550,3.27,120.84,120.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705725750,28.0,120.84,120.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705725943,3.27,120.83,120.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705726345,0.05576126,120.79,120.76,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1766705728759,3.32576126,120.79,120.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705728960,3.27,120.79,120.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705729449,28.0,120.78,120.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705729648,0.05695805,120.75,120.72,0.05223603]
["bitfinex-derivatives","SOLF0:USTF0",1766705732858,3.32695805,120.75,120.66,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1766705733057,3.32695805,120.75,120.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705733058,3.27,120.75,120.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705733755,0.00184432,120.71,120.69,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1766705735558,0.00184432,120.71,120.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705735865,3.27184432,120.71,120.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705736069,3.27,120.71,120.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705736361,3.27,120.74,120.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705736658,3.27,120.74,120.66,0.05467821]
["bitfinex-derivatives","SOLF0:USTF0",1766705736659,0.06222221,120.69,120.66,0.05467821]
["bitfinex-derivatives","SOLF0:USTF0",1766705736867,0.06222221,120.69,120.66,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1766705737165,0.00222221,120.69,120.66,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1766705737861,3.27,120.74,120.66,3.53020724]
["bitfinex-derivatives","SOLF0:USTF0",1766705738056,6.59135442,120.79,120.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705738057,3.27,120.77,120.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705738458,35.4569,120.77,120.67,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766705738856,0.06294017,120.73,120.71,0.06298199]
["bitfinex-derivatives","SOLF0:USTF0",1766705739656,14.04705442,120.79,120.71,0.06298199]
["bitfinex-derivatives","SOLF0:USTF0",1766705739860,6.59135442,120.79,120.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705740056,3.27,120.81,120.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705740264,6.59135442,120.82,120.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705740562,10.7226,120.84,120.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705740758,0.05754872,120.8,120.77,0.05524828]
["bitfinex-derivatives","SOLF0:USTF0",1766705740965,3.27,120.87,120.77,3.52524828]
["bitfinex-derivatives","SOLF0:USTF0",1766705741163,3.27,120.87,120.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705741466,28.0,120.87,120.77,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766705741662,3.53,120.86,120.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766705741864,14.8932,120.94,120.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705741865,3.58458003,120.83,120.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705742066,3.53,120.83,120.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705742963,0.05460823,120.79,120.77,0.05261089]
["bitfinex-derivatives","SOLF0:USTF0",1766705743363,0.05460823,120.79,120.77,0.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1766705743567,0.05460823,120.79,120.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766705744469,0.05460823,120.79,120.75,0.06002346]
["bitfinex-derivatives","SOLF0:USTF0",1766705749372,3.43,120.77,120.68,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1766705749872,10.8851,120.8,120.7,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1766705750178,0.05305321,120.76,120.74,0.06320592]
["bitfinex-derivatives","SOLF0:USTF0",1766705750876,3.48305321,120.76,120.67,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1766705751076,3.43,120.76,120.67,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1766705751274,3.43,120.76,120.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705751467,3.43,120.76,120.68,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1766705751663,0.0528051,120.73,120.71,0.06117068]
["bitfinex-derivatives","SOLF0:USTF0",1766705754879,0.0528051,120.73,120.71,0.00117068]
["bitfinex-derivatives","SOLF0:USTF0",1766705760571,3.43,120.72,120.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705760775,4.07009656,120.76,120.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705760776,3.43,120.75,120.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705760974,28.3,120.75,120.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705761286,3.43,120.74,120.64,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1766705761481,0.056868,120.7,120.62,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1766705761676,3.43,120.71,120.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705761877,3.43,120.71,120.59,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1766705762080,3.43,120.7,120.61,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766705762486,0.06088244,120.67,120.64,0.05543833]
["bitfinex-derivatives","SOLF0:USTF0",1766705762681,0.00088244,120.67,120.64,0.05543833]
["bitfinex-derivatives","SOLF0:USTF0",1766705763587,0.00088244,120.67,120.58,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1766705763789,3.43,120.68,120.6,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1766705764383,28.3,120.72,120.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705764584,0.06211381,120.68,120.66,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1766705764976,0.06211381,120.68,120.66,0.00330997]
["bitfinex-derivatives","SOLF0:USTF0",1766705768085,0.00211381,120.68,120.66,0.00330997]
["bitfinex-derivatives","SOLF0:USTF0",1766705772485,3.43,120.75,120.66,0.00330997]
["bitfinex-derivatives","SOLF0:USTF0",1766705772684,28.3,120.74,120.65,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766705772897,3.43,120.73,120.65,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766705773798,0.00021627,120.7,120.68,0.06172356]
["bitfinex-derivatives","SOLF0:USTF0",1766705773994,3.36,120.75,120.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705774686,0.06151189,120.72,120.69,0.06145421]
["bitfinex-derivatives","SOLF0:USTF0",1766705775295,3.36,120.75,120.69,0.06145421]
["bitfinex-derivatives","SOLF0:USTF0",1766705775592,14.88649656,120.78,120.69,0.06145421]
["bitfinex-derivatives","SOLF0:USTF0",1766705775895,28.23,120.77,120.68,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1766705776298,0.0589038,120.74,120.71,0.06339607]
["bitfinex-derivatives","SOLF0:USTF0",1766705778796,28.23,120.73,120.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705779097,3.36,120.72,120.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705779285,3.36,120.72,120.64,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1766705779495,3.36,120.72,120.64,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1766705779993,0.00288184,120.69,120.67,0.05744214]
["bitfinex-derivatives","SOLF0:USTF0",1766705780195,3.36,120.75,120.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705780394,3.36,120.75,120.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705780799,24.87,120.77,120.68,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1766705781004,28.23,120.77,120.68,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1766705781198,0.0576997,120.74,120.71,0.05352657]
["bitfinex-derivatives","SOLF0:USTF0",1766705782697,3.36,120.79,120.71,0.05352657]
["bitfinex-derivatives","SOLF0:USTF0",1766705782899,196.96999656,120.88,120.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705782900,3.36,120.76,120.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705783101,10.8193,120.73,120.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705783398,3.36,120.72,120.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705783603,0.056524,120.67,120.64,0.05270393]
["bitfinex-derivatives","SOLF0:USTF0",1766705783901,0.05239809,120.67,120.64,0.06362996]
["bitfinex-derivatives","SOLF0:USTF0",1766705786895,3.41239809,120.67,120.57,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766705787203,3.36,120.67,120.57,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766705787394,3.36,120.67,120.58,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1766705787800,3.36,120.67,120.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705788000,0.06304642,120.64,120.61,0.06225667]
["bitfinex-derivatives","SOLF0:USTF0",1766705789413,7.43009656,120.7,120.61,0.06225667]
["bitfinex-derivatives","SOLF0:USTF0",1766705789708,3.36,120.69,120.59,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1766705790505,0.06232603,120.65,120.63,0.05546939]
["bitfinex-derivatives","SOLF0:USTF0",1766705790905,0.06232603,120.65,120.57,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766705791110,3.36,120.66,120.57,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766705791711,3.36,120.66,120.57,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1766705791911,0.05350742,120.63,120.6,0.05905745]
["bitfinex-derivatives","SOLF0:USTF0",1766705793304,3.41350742,120.63,120.53,1.4428758]
["bitfinex-derivatives","SOLF0:USTF0",1766705793509,4.07009656,120.72,120.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705793510,0.54,120.61,120.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705793710,0.54,120.61,120.54,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1766705793913,0.54,120.61,120.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705793914,0.54,120.61,120.48,9.38680655]
["bitfinex-derivatives","SOLF0:USTF0",1766705794106,0.54,120.61,120.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705794305,0.06160495,120.56,120.54,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1766705794525,0.06179566,120.56,120.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705794706,0.54179566,120.56,120.48,4.46333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705794906,0.48,120.56,120.48,4.46333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705795110,0.48,120.6,120.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705795310,0.48,120.6,120.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705795514,0.06097088,120.56,120.54,0.05273483]
["bitfinex-derivatives","SOLF0:USTF0",1766705795714,0.06097088,120.56,120.54,0.00273483]
["bitfinex-derivatives","SOLF0:USTF0",1766705797611,0.00097088,120.56,120.54,3.48273483]
["bitfinex-derivatives","SOLF0:USTF0",1766705797818,0.00097088,120.56,120.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705798314,34.51009656,120.72,120.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705798315,0.49,120.67,120.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705798920,24.87,120.65,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705799210,0.05656699,120.62,120.59,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1766705799412,0.49,120.67,120.59,0.05790537]
["bitfinex-derivatives","SOLF0:USTF0",1766705799619,7.4631,120.67,120.56,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1766705799803,0.55,120.65,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705800313,24.87,120.64,120.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705800513,0.55,120.67,120.59,0.05438044]
["bitfinex-derivatives","SOLF0:USTF0",1766705800771,0.55,120.67,120.62,0.05779246]
["bitfinex-derivatives","SOLF0:USTF0",1766705801066,0.55,120.67,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705801314,24.87,120.66,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705801508,0.49,120.66,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705801715,0.49,120.7,120.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766705801917,0.00231801,120.64,120.62,0.05355282]
["bitfinex-derivatives","SOLF0:USTF0",1766705802213,24.87,120.7,120.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705802513,4.07009656,120.74,120.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705802514,0.55,120.73,120.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705802911,0.06213444,120.68,120.66,0.05416729]
["bitfinex-derivatives","SOLF0:USTF0",1766705803112,0.5,120.71,120.66,0.00416729]
["bitfinex-derivatives","SOLF0:USTF0",1766705803317,0.5,120.71,120.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705804018,0.05515471,120.67,120.65,0.0595697]
["bitfinex-derivatives","SOLF0:USTF0",1766705804613,24.87,120.7,120.65,0.0595697]
["bitfinex-derivatives","SOLF0:USTF0",1766705804818,24.87,120.72,120.65,0.0595697]
["bitfinex-derivatives","SOLF0:USTF0",1766705805124,24.87,120.72,120.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705805709,0.06209574,120.69,120.66,0.0595358]
["bitfinex-derivatives","SOLF0:USTF0",1766705805917,0.61209574,120.69,120.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705806117,0.55,120.69,120.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705806427,0.55,120.68,120.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705806816,0.06016973,120.65,120.62,0.05749354]
["bitfinex-derivatives","SOLF0:USTF0",1766705807927,0.06016973,120.65,120.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705808127,25.42,120.66,120.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705808718,25.42,120.66,120.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705808919,0.05235521,120.63,120.6,0.05441377]
["bitfinex-derivatives","SOLF0:USTF0",1766705811228,0.00235521,120.63,120.6,0.05441377]
["bitfinex-derivatives","SOLF0:USTF0",1766705811918,0.00235521,120.63,120.6,3.46441377]
["bitfinex-derivatives","SOLF0:USTF0",1766705812728,4.07009656,120.71,120.6,3.46441377]
["bitfinex-derivatives","SOLF0:USTF0",1766705812729,11.53059656,120.71,120.6,3.46441377]
["bitfinex-derivatives","SOLF0:USTF0",1766705812933,11.53059656,120.71,120.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705813127,0.6,120.7,120.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705813316,25.47,120.7,120.6,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766705813520,7.4605,120.71,120.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705813831,0.05911641,120.67,120.65,0.05626373]
["bitfinex-derivatives","SOLF0:USTF0",1766705816829,24.87,120.72,120.65,0.05626373]
["bitfinex-derivatives","SOLF0:USTF0",1766705817127,0.66,120.72,120.65,0.05626373]
["bitfinex-derivatives","SOLF0:USTF0",1766705817929,0.05928244,120.7,120.65,0.05626373]
["bitfinex-derivatives","SOLF0:USTF0",1766705819820,0.05928244,120.7,120.65,3.46626373]
["bitfinex-derivatives","SOLF0:USTF0",1766705820628,0.05928244,120.7,120.65,0.05626373]
["bitfinex-derivatives","SOLF0:USTF0",1766705820828,0.05928244,120.7,120.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705820829,8.18048244,120.7,120.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705821132,8.1212,120.7,120.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705822031,0.06142755,120.67,120.65,0.05504523]
["bitfinex-derivatives","SOLF0:USTF0",1766705823530,0.06142755,120.67,120.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705823728,0.55,120.66,120.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705824522,0.05630734,120.61,120.59,0.06225578]
["bitfinex-derivatives","SOLF0:USTF0",1766705824727,0.06021801,120.61,120.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705825131,25.42,120.6,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705825642,7.4683,120.59,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705825837,0.06321386,120.56,120.53,0.06013943]
["bitfinex-derivatives","SOLF0:USTF0",1766705826840,32.3367,120.61,120.53,3.47013943]
["bitfinex-derivatives","SOLF0:USTF0",1766705827138,7.4675,120.6,120.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705827738,0.05663918,120.58,120.55,0.06148579]
["bitfinex-derivatives","SOLF0:USTF0",1766705827940,0.05663918,120.58,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705828140,0.55,120.58,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705828337,7.4681,120.59,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705828543,0.55,120.61,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705829038,6.6181999,120.62,120.54,0.06302605]
["bitfinex-derivatives","SOLF0:USTF0",1766705829039,0.05397651,120.57,120.54,0.06302605]
["bitfinex-derivatives","SOLF0:USTF0",1766705829234,0.05397651,120.57,120.54,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1766705829435,0.05397651,120.57,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705830544,0.55397651,120.57,120.52,0.05760942]
["bitfinex-derivatives","SOLF0:USTF0",1766705830735,0.06298918,120.56,120.52,0.05760942]
["bitfinex-derivatives","SOLF0:USTF0",1766705831543,0.56298918,120.56,120.48,7.87333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705831738,0.5,120.56,120.48,7.87333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705832533,0.05799726,120.53,120.51,0.05446823]
["bitfinex-derivatives","SOLF0:USTF0",1766705832942,0.5,120.59,120.51,0.05446823]
["bitfinex-derivatives","SOLF0:USTF0",1766705833143,0.5,120.59,120.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766705833343,0.5,120.59,120.48,4.46333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705833732,8.0587,120.58,120.48,4.46333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705833943,0.05798878,120.54,120.52,0.06192167]
["bitfinex-derivatives","SOLF0:USTF0",1766705834133,0.59,120.58,120.52,0.06192167]
["bitfinex-derivatives","SOLF0:USTF0",1766705835238,0.05909322,120.56,120.52,0.06192167]
["bitfinex-derivatives","SOLF0:USTF0",1766705835941,0.5661776,120.58,120.52,0.06192167]
["bitfinex-derivatives","SOLF0:USTF0",1766705836845,0.05845717,120.56,120.52,3.65192167]
["bitfinex-derivatives","SOLF0:USTF0",1766705837046,0.05845717,120.56,120.53,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1766705837641,7.4654,120.63,120.53,3.64527998]
["bitfinex-derivatives","SOLF0:USTF0",1766705837834,25.56,120.62,120.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705838741,0.05939331,120.59,120.56,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1766705841346,24.87,120.63,120.56,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1766705841548,24.87,120.63,120.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705842453,25.67830069,120.6,120.51,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766705842642,25.62,120.6,120.51,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766705842839,0.75,120.6,120.52,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1766705843046,33.0856,120.63,120.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705843546,0.06261445,120.59,120.56,0.0558111]
["bitfinex-derivatives","SOLF0:USTF0",1766705844147,0.00261445,120.59,120.56,3.6458111]
["bitfinex-derivatives","SOLF0:USTF0",1766705844345,0.81,120.66,120.56,3.6458111]
["bitfinex-derivatives","SOLF0:USTF0",1766705844544,0.81,120.66,120.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705844844,0.81,120.69,120.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705845051,0.81,120.72,120.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705845353,0.05763945,120.67,120.64,0.05810011]
["bitfinex-derivatives","SOLF0:USTF0",1766705845546,0.05763945,120.67,120.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705845547,0.05707087,120.67,120.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705845752,0.81,120.67,120.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705846545,8.2732,120.67,120.57,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766705846751,0.05240651,120.63,120.61,0.05837894]
["bitfinex-derivatives","SOLF0:USTF0",1766705849346,0.05240651,120.63,120.5,16.79586239]
["bitfinex-derivatives","SOLF0:USTF0",1766705849552,0.75,120.63,120.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705850247,0.05903551,120.58,120.56,0.06250476]
["bitfinex-derivatives","SOLF0:USTF0",1766705850443,0.00393732,120.58,120.56,3.65250476]
["bitfinex-derivatives","SOLF0:USTF0",1766705851055,0.00393732,120.58,120.56,0.06250476]
["bitfinex-derivatives","SOLF0:USTF0",1766705853357,0.00393732,120.58,120.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705853554,0.74,120.6,120.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705854254,0.79876827,120.56,120.48,4.46333226]
["bitfinex-derivatives","SOLF0:USTF0",1766705854455,0.79876827,120.56,120.39,18.29872338]
["bitfinex-derivatives","SOLF0:USTF0",1766705854456,0.68,120.48,120.3,13.76766249]
["bitfinex-derivatives","SOLF0:USTF0",1766705854668,0.68,120.43,120.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705854868,0.68,120.43,120.32,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766705855276,0.05602534,120.39,120.36,0.00340315]
["bitfinex-derivatives","SOLF0:USTF0",1766705855567,0.67602534,120.39,120.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705855870,0.62,120.35,120.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705856057,0.62,120.32,120.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705856259,0.62,120.32,120.23,10.2081999]
["bitfinex-derivatives","SOLF0:USTF0",1766705856459,24.87,120.35,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705856967,0.62,120.42,120.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705857164,0.62,120.42,120.22,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766705857359,0.62,120.42,120.16,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766705857568,0.62,120.32,120.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705857763,0.62,120.35,120.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705857970,0.62,120.35,120.19,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766705857971,0.62,120.35,120.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705858169,124.0,120.47,120.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705858376,0.62,120.38,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705858673,0.62,120.42,120.31,0.06154739]
["bitfinex-derivatives","SOLF0:USTF0",1766705858977,0.62,120.42,120.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705859370,0.62,120.42,120.29,10.2081999]
["bitfinex-derivatives","SOLF0:USTF0",1766705859672,0.06364124,120.37,120.34,0.05678452]
["bitfinex-derivatives","SOLF0:USTF0",1766705859867,0.68364124,120.37,120.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705860071,0.68364124,120.37,120.16,11.13988673]
["bitfinex-derivatives","SOLF0:USTF0",1766705860072,0.62,120.37,120.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705860470,0.62,120.37,120.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705860668,0.62,120.37,120.18,17.7010999]
["bitfinex-derivatives","SOLF0:USTF0",1766705860860,31.4881999,120.38,120.18,17.7010999]
["bitfinex-derivatives","SOLF0:USTF0",1766705860861,0.62,120.29,120.18,17.7010999]
["bitfinex-derivatives","SOLF0:USTF0",1766705861068,0.62,120.33,120.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705861266,0.62,120.33,120.18,6.6181999]
["bitfinex-derivatives","SOLF0:USTF0",1766705861475,0.63,120.31,120.18,6.6181999]
["bitfinex-derivatives","SOLF0:USTF0",1766705861675,0.63,120.31,120.16,14.72988673]
["bitfinex-derivatives","SOLF0:USTF0",1766705861862,0.05504481,120.25,120.16,14.72988673]
["bitfinex-derivatives","SOLF0:USTF0",1766705862168,0.63,120.26,120.16,11.13988673]
["bitfinex-derivatives","SOLF0:USTF0",1766705862374,0.63,120.26,120.16,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766705862879,0.0533794,120.22,120.16,8.11168683]
["bitfinex-derivatives","SOLF0:USTF0",1766705863173,0.51,120.34,120.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705863777,0.52,120.33,120.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705863974,0.52,120.33,120.24,0.05555728]
["bitfinex-derivatives","SOLF0:USTF0",1766705864170,0.52,120.33,120.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705864476,14.0978999,120.4,120.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705864477,0.52,120.39,120.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705865170,0.0635272,120.32,120.3,0.05696201]
["bitfinex-derivatives","SOLF0:USTF0",1766705865373,0.0635272,120.32,120.21,6.6181999]
["bitfinex-derivatives","SOLF0:USTF0",1766705865374,0.52,120.39,120.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705865562,0.52,120.39,120.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705866162,0.52,120.39,120.13,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1766705866163,0.52,120.39,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705866374,0.05695354,120.34,120.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1766705866674,0.05695354,120.34,120.31,0.05851064]
["bitfinex-derivatives","SOLF0:USTF0",1766705866969,0.52,120.39,120.31,0.05851064]
["bitfinex-derivatives","SOLF0:USTF0",1766705867175,0.52,120.39,120.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705867375,0.58,120.41,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705867569,6.6181999,120.43,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705867570,0.58,120.39,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705867964,0.05246904,120.34,120.31,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1766705868164,0.05246904,120.34,120.31,0.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1766705868570,0.00246904,120.34,120.31,0.0620098]
["bitfinex-derivatives","SOLF0:USTF0",1766705868770,2.23246904,120.34,120.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705868971,0.57,120.34,120.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705869575,0.57,120.33,120.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705869775,0.05646239,120.28,120.25,0.05263011]
["bitfinex-derivatives","SOLF0:USTF0",1766705869975,0.05646239,120.28,120.25,0.05316185]
["bitfinex-derivatives","SOLF0:USTF0",1766705870775,0.57,120.33,120.25,0.05316185]
["bitfinex-derivatives","SOLF0:USTF0",1766705870982,0.57,120.33,120.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705871778,0.05379454,120.29,120.26,0.0631696]
["bitfinex-derivatives","SOLF0:USTF0",1766705872984,24.87,120.34,120.26,3.6531696]
["bitfinex-derivatives","SOLF0:USTF0",1766705873182,24.87,120.34,120.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705873581,25.49,120.39,120.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705873879,24.87,120.38,120.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705874083,0.00157314,120.34,120.31,3.64308024]
["bitfinex-derivatives","SOLF0:USTF0",1766705874279,0.62,120.42,120.31,3.64308024]
["bitfinex-derivatives","SOLF0:USTF0",1766705874485,0.62,120.42,120.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705874989,25.49,120.42,120.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705875181,25.49,120.42,120.35,0.05387707]
["bitfinex-derivatives","SOLF0:USTF0",1766705875182,0.06115703,120.38,120.35,0.05387707]
["bitfinex-derivatives","SOLF0:USTF0",1766705875485,0.06115703,120.38,120.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705876583,0.06115703,120.38,120.33,0.06213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705876978,0.06115703,120.38,120.33,0.00213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705877999,0.63115703,120.38,120.33,0.00213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705879286,0.00115703,120.38,120.33,3.59213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705879481,0.63115703,120.38,120.33,0.00213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705879681,0.00115703,120.38,120.33,0.00213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705880586,0.00115703,120.38,120.33,3.59213775]
["bitfinex-derivatives","SOLF0:USTF0",1766705882179,0.00115703,120.38,120.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705882578,24.87,120.44,120.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705882774,8.106,120.46,120.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705882975,0.63,120.49,120.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705883575,0.63,120.49,120.41,0.05729851]
["bitfinex-derivatives","SOLF0:USTF0",1766705883790,0.63,120.49,120.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705883982,1.40786928,120.52,120.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705883983,29.65126498,120.45,120.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705884186,1.40786928,120.52,120.3,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1766705884187,4.78126498,120.48,120.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705884390,0.69,120.47,120.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705884682,0.69,120.47,120.4,0.05287476]
["bitfinex-derivatives","SOLF0:USTF0",1766705884884,0.69,120.47,120.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705885085,24.87,120.44,120.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705885287,0.69,120.43,120.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705885582,0.05995856,120.39,120.37,0.0576378]
["bitfinex-derivatives","SOLF0:USTF0",1766705885786,0.05243723,120.39,120.37,0.06191057]
["bitfinex-derivatives","SOLF0:USTF0",1766705885987,4.09126498,120.46,120.37,3.65191057]
["bitfinex-derivatives","SOLF0:USTF0",1766705886185,4.09126498,120.46,120.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705886587,0.69,120.48,120.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705886890,0.05853203,120.44,120.41,0.05632171]
["bitfinex-derivatives","SOLF0:USTF0",1766705887484,24.87,120.5,120.41,3.64632171]
["bitfinex-derivatives","SOLF0:USTF0",1766705887787,24.87,120.49,120.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705887995,25.62,120.49,120.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705888392,0.06383123,120.46,120.44,0.05881836]
["bitfinex-derivatives","SOLF0:USTF0",1766705889594,0.00383123,120.46,120.44,0.05881836]
["bitfinex-derivatives","SOLF0:USTF0",1766705891482,2.47383123,120.46,120.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705891682,4.09126498,120.49,120.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705891683,24.87,120.48,120.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766705891897,25.68,120.48,120.37,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766705892390,0.81,120.47,120.37,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766705892589,0.81,120.47,120.39,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1766705892785,0.0011562,120.43,120.41,0.05524735]
["bitfinex-derivatives","SOLF0:USTF0",1766705894002,0.0011562,120.43,120.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705894291,7.5664153,120.44,120.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705894502,24.87,120.43,120.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705894993,0.06106361,120.41,120.38,0.05706051]
["bitfinex-derivatives","SOLF0:USTF0",1766705895997,0.06106361,120.41,120.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705896199,25.61,120.42,120.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705896397,24.87,120.4,120.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705896998,0.05538214,120.38,120.35,0.05467746]
["bitfinex-derivatives","SOLF0:USTF0",1766705897702,0.05538214,120.38,120.35,0.00467746]
["bitfinex-derivatives","SOLF0:USTF0",1766705898596,0.05538214,120.38,120.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705898798,25.56,120.38,120.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705898998,33.0411,120.38,120.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705899199,8.1711,120.38,120.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705899400,0.69,120.38,120.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705899593,0.0560691,120.35,120.33,0.05723143]
["bitfinex-derivatives","SOLF0:USTF0",1766705899991,0.0560691,120.35,120.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705899992,0.7460691,120.35,120.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705900193,0.7460691,120.35,120.16,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766705900194,0.69,120.32,120.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705900406,4.09126498,120.34,120.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705900603,4.09126498,120.34,120.16,8.61295181]
["bitfinex-derivatives","SOLF0:USTF0",1766705900604,4.09126498,120.34,120.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705900798,28.96126498,120.34,120.24,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1766705900993,0.69,120.35,120.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705901195,0.00292011,120.3,120.28,3.65700909]
["bitfinex-derivatives","SOLF0:USTF0",1766705901404,4.09126498,120.39,120.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705901709,0.75,120.41,120.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705902408,0.06164593,120.36,120.34,0.05985594]
["bitfinex-derivatives","SOLF0:USTF0",1766705902704,0.05381744,120.36,120.34,0.05985594]
["bitfinex-derivatives","SOLF0:USTF0",1766705902901,0.00381744,120.36,120.34,0.05985594]
["bitfinex-derivatives","SOLF0:USTF0",1766705904406,29.76126498,120.43,120.34,3.65985594]
["bitfinex-derivatives","SOLF0:USTF0",1766705904601,29.76126498,120.43,120.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705905515,25.61,120.39,120.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705905809,25.61,120.39,120.3,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1766705906401,0.06151354,120.36,120.33,0.06147003]
["bitfinex-derivatives","SOLF0:USTF0",1766705906604,0.06151354,120.36,120.3,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1766705907505,0.06151354,120.36,120.32,0.05851127]
["bitfinex-derivatives","SOLF0:USTF0",1766705910104,0.00151354,120.36,120.33,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1766705910304,0.00151354,120.36,120.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705911222,0.00151354,120.36,120.32,0.05851127]
["bitfinex-derivatives","SOLF0:USTF0",1766705911515,0.80151354,120.36,120.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705911701,0.75,120.35,120.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705912001,0.75,120.34,120.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705912407,0.05584932,120.3,120.28,0.05842147]
["bitfinex-derivatives","SOLF0:USTF0",1766705913605,0.05584932,120.3,120.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705913814,0.05584932,120.3,120.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705914006,25.62,120.32,120.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705914413,0.06356338,120.28,120.26,0.06004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705915119,0.00356338,120.28,120.26,0.06004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705915806,4.09126498,120.33,120.26,0.06004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705916407,29.77126498,120.33,120.26,0.06004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705916603,25.68,120.33,120.26,0.06004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705917013,0.06002192,120.31,120.26,0.06004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705917216,0.06002192,120.31,120.26,3.66004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705919721,0.06002192,120.31,120.26,11.14814534]
["bitfinex-derivatives","SOLF0:USTF0",1766705919919,0.06002192,120.31,120.26,3.66004534]
["bitfinex-derivatives","SOLF0:USTF0",1766705921020,0.06002192,120.31,120.26,11.14794534]
["bitfinex-derivatives","SOLF0:USTF0",1766705921524,2.192e-05,120.31,120.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705922521,24.87,120.37,120.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766705923621,0.05501776,120.34,120.32,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1766705925319,0.05501776,120.34,120.26,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766705925527,24.87,120.34,120.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766705926022,24.87,120.34,120.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766705926422,0.05933066,120.32,120.29,0.06056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705926925,0.81,120.35,120.29,0.06056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705927224,25.68,120.35,120.29,0.06056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705927632,24.87,120.35,120.29,0.06056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705927820,0.05933293,120.33,120.29,0.06056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705930228,49.66272753,120.67,120.29,3.67056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705930229,0.81,120.39,120.29,3.67056518]
["bitfinex-derivatives","SOLF0:USTF0",1766705930432,0.81,120.39,120.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705930723,24.87,120.37,120.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705930929,24.87,120.37,120.28,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766705930930,3.26,120.36,120.26,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1766705931319,0.06337808,120.32,120.3,0.06059296]
["bitfinex-derivatives","SOLF0:USTF0",1766705932531,0.06337808,120.32,120.26,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1766705933525,0.06337808,120.32,120.28,0.05877923]
["bitfinex-derivatives","SOLF0:USTF0",1766705938131,3.26,120.31,120.23,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766705939137,3.26,120.31,120.26,0.05726792]
["bitfinex-derivatives","SOLF0:USTF0",1766705939138,0.06293666,120.28,120.26,0.05726792]
["bitfinex-derivatives","SOLF0:USTF0",1766705940641,0.06293666,120.28,120.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705941029,0.00293666,120.28,120.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705941837,3.26293666,120.28,120.2,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766705942139,0.05972718,120.25,120.23,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1766705942525,4.09126498,120.3,120.23,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1766705942731,7.35126498,120.34,120.23,3.66447032]
["bitfinex-derivatives","SOLF0:USTF0",1766705942931,7.35126498,120.34,120.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705943234,7.4821,120.36,120.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705943434,3.26,120.37,120.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705943634,1.44611357,120.45,120.31,0.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1766705943635,24.87,120.39,120.31,0.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1766705943935,24.87,120.39,120.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705944132,9.91141972,120.44,120.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705944440,3.26,120.44,120.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705944629,0.0576551,120.4,120.38,0.06058504]
["bitfinex-derivatives","SOLF0:USTF0",1766705944831,28.13,120.44,120.38,0.06058504]
["bitfinex-derivatives","SOLF0:USTF0",1766705945042,3.26,120.43,120.38,0.00058504]
["bitfinex-derivatives","SOLF0:USTF0",1766705945934,28.13,120.43,120.38,0.00058504]
["bitfinex-derivatives","SOLF0:USTF0",1766705946135,0.05414224,120.42,120.38,0.00058504]
["bitfinex-derivatives","SOLF0:USTF0",1766705949736,3.26,120.4,120.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705949931,3.26,120.36,120.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705950135,14.13251972,120.38,120.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705950335,28.13,120.39,120.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705950729,28.13,120.39,120.32,0.06122137]
["bitfinex-derivatives","SOLF0:USTF0",1766705950730,0.05903134,120.34,120.32,0.06122137]
["bitfinex-derivatives","SOLF0:USTF0",1766705950934,0.05612226,120.34,120.32,0.06058814]
["bitfinex-derivatives","SOLF0:USTF0",1766705951537,10.7411,120.38,120.32,0.06058814]
["bitfinex-derivatives","SOLF0:USTF0",1766705952634,0.06197801,120.36,120.32,0.06058814]
["bitfinex-derivatives","SOLF0:USTF0",1766705952841,0.06197801,120.36,120.33,0.05284331]
["bitfinex-derivatives","SOLF0:USTF0",1766705953036,3.26,120.41,120.33,0.05284331]
["bitfinex-derivatives","SOLF0:USTF0",1766705953241,3.26,120.41,120.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705953647,10.7392,120.41,120.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766705954145,0.05950539,120.38,120.35,0.06144809]
["bitfinex-derivatives","SOLF0:USTF0",1766705954349,7.478,120.43,120.35,3.34144809]
["bitfinex-derivatives","SOLF0:USTF0",1766705954639,24.87,120.46,120.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705955147,3.3,120.44,120.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705955338,3.3,120.44,120.38,0.05436489]
["bitfinex-derivatives","SOLF0:USTF0",1766705955339,0.05505061,120.41,120.38,0.05436489]
["bitfinex-derivatives","SOLF0:USTF0",1766705957053,28.17,120.47,120.38,3.33436489]
["bitfinex-derivatives","SOLF0:USTF0",1766705957350,28.17,120.47,120.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705957847,35.6455,120.47,120.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705958051,0.0557563,120.44,120.41,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1766705959643,0.0557563,120.44,120.41,0.00415277]
["bitfinex-derivatives","SOLF0:USTF0",1766705961548,0.0557563,120.44,120.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705961851,3.3,120.43,120.34,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1766705962054,28.17,120.42,120.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705962254,3.3,120.41,120.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705962555,0.05346565,120.38,120.36,0.06252254]
["bitfinex-derivatives","SOLF0:USTF0",1766705962752,3.3,120.44,120.36,3.34252254]
["bitfinex-derivatives","SOLF0:USTF0",1766705962950,3.3,120.47,120.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705963543,3.3,120.47,120.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705963749,0.05746923,120.43,120.41,0.05722119]
["bitfinex-derivatives","SOLF0:USTF0",1766705969962,0.05746923,120.43,120.36,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766705970161,9.95141972,120.45,120.36,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766705970366,24.87,120.44,120.36,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766705970873,24.87,120.44,120.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705971164,0.0593028,120.42,120.39,0.05545353]
["bitfinex-derivatives","SOLF0:USTF0",1766705972361,0.0593028,120.42,120.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705972559,28.17,120.44,120.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705972961,28.17,120.44,120.35,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766705973363,0.06271796,120.41,120.38,0.06319606]
["bitfinex-derivatives","SOLF0:USTF0",1766705974465,0.06271796,120.41,120.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705975462,0.06271796,120.41,120.37,0.05822428]
["bitfinex-derivatives","SOLF0:USTF0",1766705975864,0.06271796,120.41,120.27,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766705975865,3.36271796,120.41,120.31,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766705976064,3.3,120.41,120.31,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766705976668,3.3,120.39,120.31,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766705976879,0.05883975,120.37,120.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705977064,9.95141972,120.36,120.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705977264,9.95141972,120.36,120.25,2.9384795]
["bitfinex-derivatives","SOLF0:USTF0",1766705977265,3.3,120.35,120.25,6.2184795]
["bitfinex-derivatives","SOLF0:USTF0",1766705977463,3.3,120.35,120.17,15.24762913]
["bitfinex-derivatives","SOLF0:USTF0",1766705977464,3.3,120.32,120.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705977865,0.05284206,120.28,120.26,0.05496187]
["bitfinex-derivatives","SOLF0:USTF0",1766705978164,0.05284206,120.28,120.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705978469,9.95141972,120.3,120.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705978765,9.95141972,120.3,120.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705978971,9.95141972,120.33,120.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705979171,9.95141972,120.33,120.25,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1766705979373,9.95141972,120.33,120.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766705980174,0.05985142,120.29,120.27,0.06089978]
["bitfinex-derivatives","SOLF0:USTF0",1766705980667,9.95141972,120.33,120.27,0.06089978]
["bitfinex-derivatives","SOLF0:USTF0",1766705980871,6.65141972,120.33,120.27,0.06089978]
["bitfinex-derivatives","SOLF0:USTF0",1766705981673,6.65141972,120.33,120.27,3.40089978]
["bitfinex-derivatives","SOLF0:USTF0",1766705981874,0.05703232,120.31,120.27,3.40089978]
["bitfinex-derivatives","SOLF0:USTF0",1766705982573,34.82141972,120.36,120.27,3.40089978]
["bitfinex-derivatives","SOLF0:USTF0",1766705982773,34.82141972,120.36,120.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766705983076,9.95141972,120.36,120.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766705983267,3.3,120.36,120.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766705983663,0.05234486,120.33,120.3,0.06026355]
["bitfinex-derivatives","SOLF0:USTF0",1766705985570,10.23141972,120.39,120.3,0.06026355]
["bitfinex-derivatives","SOLF0:USTF0",1766705985770,10.23141972,120.39,120.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705986373,42.57991972,120.42,120.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705986572,0.05248871,120.37,120.35,0.05929509]
["bitfinex-derivatives","SOLF0:USTF0",1766705986774,0.05295398,120.37,120.35,0.05929509]
["bitfinex-derivatives","SOLF0:USTF0",1766705986974,0.05295398,120.37,120.31,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1766705987568,0.05295398,120.37,120.31,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1766705987770,0.05295398,120.37,120.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705987971,0.05295398,120.37,120.33,0.05247066]
["bitfinex-derivatives","SOLF0:USTF0",1766705991286,3.58,120.41,120.33,3.42247066]
["bitfinex-derivatives","SOLF0:USTF0",1766705991486,3.58,120.41,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705991897,28.45,120.43,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705992182,8.78934864,120.45,120.37,0.05418685]
["bitfinex-derivatives","SOLF0:USTF0",1766705992183,0.05358518,120.39,120.37,0.05418685]
["bitfinex-derivatives","SOLF0:USTF0",1766705992491,24.87,120.41,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705992492,35.9292,120.41,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705992683,3.58,120.4,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705993284,0.05424616,120.38,120.35,0.05554184]
["bitfinex-derivatives","SOLF0:USTF0",1766705997085,0.00424616,120.38,120.35,0.05554184]
["bitfinex-derivatives","SOLF0:USTF0",1766705998079,3.58,120.43,120.35,3.42554184]
["bitfinex-derivatives","SOLF0:USTF0",1766705998282,3.58,120.43,120.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766705999190,0.06086319,120.4,120.38,0.05465971]
["bitfinex-derivatives","SOLF0:USTF0",1766705999781,0.06086319,120.4,120.38,0.00465971]
["bitfinex-derivatives","SOLF0:USTF0",1766705999987,0.06086319,120.4,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706000187,3.58,120.43,120.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706000491,3.58,120.4,120.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706000690,3.58,120.38,120.28,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766706000993,0.05631719,120.34,120.32,0.0534876]
["bitfinex-derivatives","SOLF0:USTF0",1766706001194,0.05631719,120.34,120.26,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766706001387,3.58,120.35,120.26,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766706001796,3.58,120.34,120.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706002185,0.05908141,120.31,120.28,0.06076946]
["bitfinex-derivatives","SOLF0:USTF0",1766706002381,3.58,120.37,120.28,0.06076946]
["bitfinex-derivatives","SOLF0:USTF0",1766706002586,28.45,120.36,120.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706002788,3.58,120.35,120.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706003496,0.05939564,120.32,120.3,0.05419595]
["bitfinex-derivatives","SOLF0:USTF0",1766706003895,0.05939564,120.32,120.3,0.00419595]
["bitfinex-derivatives","SOLF0:USTF0",1766706004097,0.05939564,120.32,120.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706004295,3.58,120.35,120.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706005091,0.05754085,120.31,120.28,0.05469754]
["bitfinex-derivatives","SOLF0:USTF0",1766706006394,7.67743694,120.36,120.28,3.42469754]
["bitfinex-derivatives","SOLF0:USTF0",1766706006598,4.09743694,120.37,120.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706006996,4.09743694,120.37,120.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706007394,4.09743694,120.37,120.32,0.06082518]
["bitfinex-derivatives","SOLF0:USTF0",1766706008198,3.58,120.39,120.32,3.43082518]
["bitfinex-derivatives","SOLF0:USTF0",1766706008591,0.05310638,120.37,120.32,3.43082518]
["bitfinex-derivatives","SOLF0:USTF0",1766706009897,7.478,120.43,120.32,3.43082518]
["bitfinex-derivatives","SOLF0:USTF0",1766706009898,4.09743694,120.43,120.32,3.43082518]
["bitfinex-derivatives","SOLF0:USTF0",1766706010098,4.09743694,120.43,120.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706010907,0.00140995,120.4,120.38,0.05877607]
["bitfinex-derivatives","SOLF0:USTF0",1766706011102,4.09743694,120.46,120.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706011305,4.09743694,120.49,120.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706011708,7.67743694,120.49,120.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706012102,0.00045567,120.45,120.42,3.4319727]
["bitfinex-derivatives","SOLF0:USTF0",1766706012303,7.67743694,120.52,120.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706012705,3.58,120.52,120.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706013208,3.58,120.52,120.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706013411,3.58,120.52,120.46,0.057746]
["bitfinex-derivatives","SOLF0:USTF0",1766706015921,3.39,120.49,120.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706016208,3.39,120.49,120.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706016399,3.39,120.49,120.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706016800,4.09743694,120.5,120.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706017001,0.05290615,120.46,120.43,0.06118697]
["bitfinex-derivatives","SOLF0:USTF0",1766706017902,0.05290615,120.46,120.38,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766706018108,4.09743694,120.47,120.38,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766706018912,4.09743694,120.47,120.41,0.06370647]
["bitfinex-derivatives","SOLF0:USTF0",1766706018913,0.05961647,120.44,120.41,0.06370647]
["bitfinex-derivatives","SOLF0:USTF0",1766706023817,28.26,120.48,120.41,0.06370647]
["bitfinex-derivatives","SOLF0:USTF0",1766706024813,0.05660176,120.46,120.41,0.06370647]
["bitfinex-derivatives","SOLF0:USTF0",1766706025211,3.39,120.48,120.41,0.06370647]
["bitfinex-derivatives","SOLF0:USTF0",1766706025418,3.39,120.5,120.41,3.67370647]
["bitfinex-derivatives","SOLF0:USTF0",1766706025615,3.39,120.5,120.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706026118,3.39,120.5,120.44,0.05828918]
["bitfinex-derivatives","SOLF0:USTF0",1766706026713,28.26,120.49,120.44,0.05828918]
["bitfinex-derivatives","SOLF0:USTF0",1766706027316,3.39,120.49,120.44,0.05828918]
["bitfinex-derivatives","SOLF0:USTF0",1766706030423,4.09743694,120.51,120.44,3.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1766706031019,7.48743694,120.55,120.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706031215,24.87,120.54,120.49,0.05795734]
["bitfinex-derivatives","SOLF0:USTF0",1766706031825,3.39,120.53,120.4,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1766706032115,24.87,120.54,120.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706032116,3.39,120.51,120.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706032310,3.39,120.51,120.42,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1766706032916,3.39,120.49,120.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706033118,0.06384401,120.48,120.45,0.00109446]
["bitfinex-derivatives","SOLF0:USTF0",1766706034113,0.00384401,120.48,120.45,0.00109446]
["bitfinex-derivatives","SOLF0:USTF0",1766706035822,28.26,120.52,120.45,0.00109446]
["bitfinex-derivatives","SOLF0:USTF0",1766706036812,0.06100948,120.5,120.45,3.61109446]
["bitfinex-derivatives","SOLF0:USTF0",1766706037019,3.39,120.55,120.46,3.6728051]
["bitfinex-derivatives","SOLF0:USTF0",1766706037317,3.39,120.55,120.47,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1766706037721,3.39,120.55,120.47,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766706037922,3.39,120.55,120.5,0.05651371]
["bitfinex-derivatives","SOLF0:USTF0",1766706038323,24.87,120.58,120.5,0.05651371]
["bitfinex-derivatives","SOLF0:USTF0",1766706038515,24.87,120.58,120.53,0.05426124]
["bitfinex-derivatives","SOLF0:USTF0",1766706039017,28.26,120.56,120.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706039219,28.26,120.56,120.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706039723,28.26,120.56,120.43,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766706039724,28.26,120.56,120.47,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766706039920,28.26,120.56,120.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706040126,24.87,120.58,120.51,0.05627843]
["bitfinex-derivatives","SOLF0:USTF0",1766706040326,24.87,120.58,120.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706040520,28.26,120.58,120.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706041121,28.26,120.58,120.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706041328,3.39,120.58,120.52,0.05843365]
["bitfinex-derivatives","SOLF0:USTF0",1766706044122,35.9467,120.61,120.52,0.05843365]
["bitfinex-derivatives","SOLF0:USTF0",1766706044334,35.9467,120.61,120.55,0.06055315]
["bitfinex-derivatives","SOLF0:USTF0",1766706045226,3.61,120.6,120.55,0.06055315]
["bitfinex-derivatives","SOLF0:USTF0",1766706046332,3.61,120.6,120.55,0.00055315]
["bitfinex-derivatives","SOLF0:USTF0",1766706047327,0.05282,120.59,120.55,0.00055315]
["bitfinex-derivatives","SOLF0:USTF0",1766706051435,0.05282,120.59,120.55,3.31055315]
["bitfinex-derivatives","SOLF0:USTF0",1766706051822,3.61,120.63,120.55,7.47045315]
["bitfinex-derivatives","SOLF0:USTF0",1766706052024,24.91,120.65,120.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706052228,28.52,120.66,120.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706052424,3.61,120.66,120.57,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1766706052733,3.61,120.66,120.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706052927,3.61,120.66,120.61,0.06026848]
["bitfinex-derivatives","SOLF0:USTF0",1766706055141,3.61,120.69,120.61,3.37026848]
["bitfinex-derivatives","SOLF0:USTF0",1766706055332,3.61,120.69,120.64,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1766706055841,3.61,120.66,120.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706056039,3.61,120.66,120.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706056242,3.61,120.66,120.58,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766706056441,3.61,120.66,120.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706056838,0.06033593,120.62,120.59,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1766706058442,3.61,120.66,120.59,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1766706060737,3.61,120.64,120.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706060932,4.09743694,120.62,120.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706061230,3.61,120.6,120.51,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1766706061429,3.61,120.6,120.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706061829,0.0557538,120.55,120.53,0.06022715]
["bitfinex-derivatives","SOLF0:USTF0",1766706062030,0.05944162,120.55,120.53,0.06022715]
["bitfinex-derivatives","SOLF0:USTF0",1766706062440,3.61,120.61,120.53,0.06022715]
["bitfinex-derivatives","SOLF0:USTF0",1766706062640,3.61,120.61,120.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706063231,3.61,120.61,120.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766706063433,3.61,120.61,120.56,0.05636105]
["bitfinex-derivatives","SOLF0:USTF0",1766706065145,11.0749,120.64,120.56,0.05636105]
["bitfinex-derivatives","SOLF0:USTF0",1766706065335,3.61,120.63,120.59,0.06026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706065533,0.05771956,120.62,120.59,0.00026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706066537,7.70743694,120.66,120.59,0.00026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706068050,3.61,120.66,120.59,0.00026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706071647,3.61,120.66,120.59,7.46776966]
["bitfinex-derivatives","SOLF0:USTF0",1766706072047,3.61,120.66,120.59,3.31026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706072647,3.61,120.66,120.59,0.00026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706073348,3.61,120.66,120.59,7.46766966]
["bitfinex-derivatives","SOLF0:USTF0",1766706073549,3.61,120.66,120.59,10.77766966]
["bitfinex-derivatives","SOLF0:USTF0",1766706075958,3.61,120.66,120.59,7.46766966]
["bitfinex-derivatives","SOLF0:USTF0",1766706077342,3.61,120.66,120.59,0.00026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706080038,3.61,120.66,120.59,10.83776966]
["bitfinex-derivatives","SOLF0:USTF0",1766706080242,28.5,120.68,120.59,3.37026966]
["bitfinex-derivatives","SOLF0:USTF0",1766706080443,28.5,120.68,120.62,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1766706082350,3.59,120.68,120.62,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1766706082553,3.59,120.7,120.62,3.42422231]
["bitfinex-derivatives","SOLF0:USTF0",1766706082755,3.59,120.7,120.65,0.06111072]
["bitfinex-derivatives","SOLF0:USTF0",1766706085354,3.59,120.7,120.65,0.00111072]
["bitfinex-derivatives","SOLF0:USTF0",1766706086364,0.05391758,120.69,120.65,0.00111072]
["bitfinex-derivatives","SOLF0:USTF0",1766706087449,3.64391758,120.69,120.65,0.00111072]
["bitfinex-derivatives","SOLF0:USTF0",1766706089952,6.3172849,120.69,120.65,0.00111072]
["bitfinex-derivatives","SOLF0:USTF0",1766706090146,6.3172849,120.69,120.62,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766706091249,6.3172849,120.69,120.64,0.05325142]
["bitfinex-derivatives","SOLF0:USTF0",1766706091850,3.59,120.66,120.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706092056,6.26336732,120.65,120.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706092859,6.26336732,120.65,120.6,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1766706092860,0.05451589,120.63,120.6,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1766706099255,0.05451589,120.63,120.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706099256,6.26336732,120.61,120.53,13.63239793]
["bitfinex-derivatives","SOLF0:USTF0",1766706099460,6.26336732,120.61,120.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706099760,3.59,120.61,120.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706100060,3.59,120.61,120.55,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1766706100266,3.59,120.61,120.57,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1766706100267,0.0548725,120.59,120.57,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1766706101458,0.0548725,120.59,120.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706102159,2.72823982,120.59,120.53,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1766706102369,6.03823982,120.59,120.51,108.5024]
["bitfinex-derivatives","SOLF0:USTF0",1766706102666,0.06389117,120.56,120.55,0.00236169]
["bitfinex-derivatives","SOLF0:USTF0",1766706102861,0.06389117,120.56,120.51,108.5024]
["bitfinex-derivatives","SOLF0:USTF0",1766706103765,3.63389117,120.56,120.52,0.05782937]
["bitfinex-derivatives","SOLF0:USTF0",1766706103960,3.57,120.55,120.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706104161,6.24336732,120.57,120.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706104868,0.0555215,120.53,120.51,0.0571808]
["bitfinex-derivatives","SOLF0:USTF0",1766706106855,3.6255215,120.53,120.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706107068,3.57,120.53,120.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706107968,0.0636419,120.5,120.48,0.06228003]
["bitfinex-derivatives","SOLF0:USTF0",1766706109371,6.24336732,120.56,120.48,3.52228003]
["bitfinex-derivatives","SOLF0:USTF0",1766706109571,6.24336732,120.56,120.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706110267,0.05674696,120.53,120.51,0.05360148]
["bitfinex-derivatives","SOLF0:USTF0",1766706111365,0.05674696,120.53,120.51,0.00360148]
["bitfinex-derivatives","SOLF0:USTF0",1766706111973,0.05674696,120.53,120.46,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1766706112271,3.62674696,120.53,120.46,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1766706112661,3.62674696,120.53,120.46,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1766706113176,3.62674696,120.53,120.48,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1766706113669,0.05674696,120.53,120.48,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1766706114575,0.05674696,120.53,120.48,7.52916365]
["bitfinex-derivatives","SOLF0:USTF0",1766706114967,0.05674696,120.53,120.48,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1766706116582,0.05674696,120.53,120.48,7.52896365]
["bitfinex-derivatives","SOLF0:USTF0",1766706116779,0.05674696,120.53,120.48,10.98896365]
["bitfinex-derivatives","SOLF0:USTF0",1766706119377,0.05674696,120.53,120.48,7.52896365]
["bitfinex-derivatives","SOLF0:USTF0",1766706119575,0.05674696,120.53,120.48,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1766706120375,3.62674696,120.53,120.48,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1766706121580,3.57,120.52,120.48,0.00486365]
["bitfinex-derivatives","SOLF0:USTF0",1766706121780,3.57,120.5,120.42,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1766706122576,3.57,120.5,120.43,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1766706122779,0.05624737,120.48,120.45,0.05945205]
["bitfinex-derivatives","SOLF0:USTF0",1766706125082,3.57,120.54,120.45,3.51945205]
["bitfinex-derivatives","SOLF0:USTF0",1766706125277,3.57,120.54,120.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706125981,3.57,120.54,120.48,0.06232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706126177,0.05461409,120.51,120.48,0.06232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706127278,0.05461409,120.51,120.48,0.00232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706127984,3.62461409,120.51,120.48,0.00232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706131978,0.05461409,120.51,120.48,0.00232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706133089,7.4694,120.57,120.48,0.00232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706133090,3.57,120.57,120.48,3.46232804]
["bitfinex-derivatives","SOLF0:USTF0",1766706133283,3.57,120.57,120.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766706133885,28.48,120.57,120.49,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1766706134086,0.0578324,120.54,120.52,0.06107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706134492,0.0578324,120.54,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706139698,3.57,120.57,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706140692,0.05260993,120.56,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706144011,0.05260993,120.56,120.52,3.45107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706145606,0.05260993,120.56,120.52,10.92297022]
["bitfinex-derivatives","SOLF0:USTF0",1766706146206,0.05260993,120.56,120.53,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766706146407,0.00260993,120.56,120.53,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766706147912,0.00260993,120.56,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706147913,3.54260993,120.56,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706149410,0.00260993,120.56,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706151507,0.00260993,120.56,120.52,3.28107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706153922,0.00260993,120.56,120.52,0.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706155718,0.00260993,120.56,120.52,3.28107022]
["bitfinex-derivatives","SOLF0:USTF0",1766706157613,0.00260993,120.56,120.53,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1766706158319,5.25406649,120.65,120.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766706158522,5.25406649,120.65,120.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766706159120,5.25406649,120.68,120.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766706159423,0.05916405,120.65,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706159721,3.54,120.68,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706160831,0.05380961,120.67,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706161322,5.3078761,120.67,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706161919,3.59380961,120.67,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706162119,1.71406649,120.66,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706162424,3.59380961,120.67,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706162621,1.71406649,120.66,120.63,0.05693517]
["bitfinex-derivatives","SOLF0:USTF0",1766706162824,1.71406649,120.64,120.57,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1766706163819,0.0563803,120.62,120.59,0.05673203]
["bitfinex-derivatives","SOLF0:USTF0",1766706168925,5.25406649,120.65,120.59,3.38673203]
["bitfinex-derivatives","SOLF0:USTF0",1766706169940,0.05346512,120.63,120.59,3.38673203]
["bitfinex-derivatives","SOLF0:USTF0",1766706172432,0.05346512,120.63,120.59,0.05673203]
["bitfinex-derivatives","SOLF0:USTF0",1766706174031,3.34,120.62,120.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706174234,1.71406649,120.61,120.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706174835,1.71406649,120.57,120.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706175023,0.0580147,120.55,120.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706175223,0.0580147,120.55,120.52,0.05698079]
["bitfinex-derivatives","SOLF0:USTF0",1766706176131,3.34,120.63,120.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706177340,0.05741801,120.61,120.59,0.05452966]
["bitfinex-derivatives","SOLF0:USTF0",1766706179037,3.39741801,120.61,120.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766706179633,3.39741801,120.61,120.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766706180032,3.39741801,120.61,120.57,0.05454717]
["bitfinex-derivatives","SOLF0:USTF0",1766706181243,3.39741801,120.61,120.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706181448,3.34,120.61,120.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706182440,0.06332685,120.57,120.54,0.05776048]
["bitfinex-derivatives","SOLF0:USTF0",1766706182642,0.06332685,120.57,120.54,0.05272398]
["bitfinex-derivatives","SOLF0:USTF0",1766706187552,3.34,120.6,120.54,0.05272398]
["bitfinex-derivatives","SOLF0:USTF0",1766706187745,3.34,120.62,120.54,3.38272398]
["bitfinex-derivatives","SOLF0:USTF0",1766706188049,3.34,120.62,120.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706188249,3.34,120.62,120.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766706188548,0.05806856,120.6,120.57,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1766706188749,0.05341821,120.6,120.57,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1766706197660,3.45341821,120.6,120.54,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766706197961,3.45341821,120.6,120.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706198161,3.4,120.6,120.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706198551,3.4,120.6,120.5,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766706198552,3.4,120.6,120.52,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766706198748,0.05387044,120.56,120.54,0.06005676]
["bitfinex-derivatives","SOLF0:USTF0",1766706203356,0.05387044,120.56,120.5,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1766706203559,0.05387044,120.56,120.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706204264,0.05387044,120.56,120.52,0.06188732]
["bitfinex-derivatives","SOLF0:USTF0",1766706205164,0.05387044,120.56,120.52,3.55188732]
["bitfinex-derivatives","SOLF0:USTF0",1766706206157,0.05387044,120.56,120.52,11.02368732]
["bitfinex-derivatives","SOLF0:USTF0",1766706206459,0.00387044,120.56,120.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706207465,3.4,120.62,120.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706208065,3.4,120.62,120.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706208366,3.4,120.64,120.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706208558,0.05507723,120.6,120.58,0.0529218]
["bitfinex-derivatives","SOLF0:USTF0",1766706209271,0.05507723,120.6,120.58,0.0029218]
["bitfinex-derivatives","SOLF0:USTF0",1766706211059,3.45507723,120.6,120.55,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766706212072,0.05507723,120.6,120.56,0.053616]
["bitfinex-derivatives","SOLF0:USTF0",1766706213374,3.4,120.63,120.56,3.543616]
["bitfinex-derivatives","SOLF0:USTF0",1766706214466,0.05610712,120.61,120.56,3.543616]
["bitfinex-derivatives","SOLF0:USTF0",1766706216168,0.05610712,120.61,120.56,0.053616]
["bitfinex-derivatives","SOLF0:USTF0",1766706219078,0.05610712,120.61,120.56,3.543616]
["bitfinex-derivatives","SOLF0:USTF0",1766706223077,0.05610712,120.61,120.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766706223264,3.54610712,120.61,120.56,0.053616]
["bitfinex-derivatives","SOLF0:USTF0",1766706224074,7.52280712,120.61,120.56,0.053616]
["bitfinex-derivatives","SOLF0:USTF0",1766706224272,3.31,120.6,120.56,0.053616]
["bitfinex-derivatives","SOLF0:USTF0",1766706226276,3.31,120.59,120.52,108.7819]
["bitfinex-derivatives","SOLF0:USTF0",1766706227284,0.06117792,120.57,120.54,0.05719602]
["bitfinex-derivatives","SOLF0:USTF0",1766706236174,3.37117792,120.57,120.54,0.05719602]
["bitfinex-derivatives","SOLF0:USTF0",1766706236379,3.37117792,120.57,120.5,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1766706236685,3.31,120.57,120.5,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1766706237387,0.05953817,120.55,120.52,0.06012774]
["bitfinex-derivatives","SOLF0:USTF0",1766706240092,3.36953817,120.55,120.52,0.06012774]
["bitfinex-derivatives","SOLF0:USTF0",1766706240691,0.05953817,120.55,120.52,0.06012774]
["bitfinex-derivatives","SOLF0:USTF0",1766706242194,3.31,120.54,120.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766706242381,27.646831,120.55,120.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766706242382,3.31,120.52,120.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766706243288,0.05757605,120.49,120.47,0.06162704]
["bitfinex-derivatives","SOLF0:USTF0",1766706245897,3.31,120.56,120.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766706246905,3.31,120.56,120.51,0.06020996]
["bitfinex-derivatives","SOLF0:USTF0",1766706247499,3.31,120.58,120.51,3.47020996]
["bitfinex-derivatives","SOLF0:USTF0",1766706247699,3.31,120.58,120.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766706248007,0.05942184,120.56,120.53,0.05654538]
["bitfinex-derivatives","SOLF0:USTF0",1766706256816,3.43942184,120.56,120.53,0.05654538]
["bitfinex-derivatives","SOLF0:USTF0",1766706257007,0.05942184,120.56,120.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706257508,0.05942184,120.56,120.5,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1766706257914,0.05942184,120.56,120.52,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1766706261017,0.05942184,120.56,120.52,3.4838671]
["bitfinex-derivatives","SOLF0:USTF0",1766706270932,0.05942184,120.56,120.52,10.9558671]
["bitfinex-derivatives","SOLF0:USTF0",1766706271230,3.38,120.6,120.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706271425,30.00422935,120.62,120.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706271625,3.38,120.61,120.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706272028,0.06365115,120.58,120.56,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1766706273937,0.06365115,120.58,120.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706275042,0.06365115,120.58,120.54,0.05839473]
["bitfinex-derivatives","SOLF0:USTF0",1766706276825,3.44365115,120.58,120.54,0.05839473]
["bitfinex-derivatives","SOLF0:USTF0",1766706277437,10.91225115,120.58,120.54,0.05839473]
["bitfinex-derivatives","SOLF0:USTF0",1766706278542,7.4693,120.57,120.54,0.05839473]
["bitfinex-derivatives","SOLF0:USTF0",1766706280336,3.38,120.56,120.48,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1766706280637,3.38,120.57,120.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706280843,3.38,120.56,120.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706281039,3.38,120.56,120.47,1.71422935]
["bitfinex-derivatives","SOLF0:USTF0",1766706281235,7.4705,120.55,120.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706281432,0.05605585,120.53,120.5,0.05720954]
["bitfinex-derivatives","SOLF0:USTF0",1766706283345,7.4693,120.57,120.5,3.48720954]
["bitfinex-derivatives","SOLF0:USTF0",1766706283636,5.28422935,120.54,120.5,0.05720954]
["bitfinex-derivatives","SOLF0:USTF0",1766706283833,5.28422935,120.54,120.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766706284228,0.05357636,120.52,120.5,0.05966955]
["bitfinex-derivatives","SOLF0:USTF0",1766706284730,5.28422935,120.56,120.5,3.65966955]
["bitfinex-derivatives","SOLF0:USTF0",1766706285641,0.05879933,120.54,120.5,3.65966955]
["bitfinex-derivatives","SOLF0:USTF0",1766706293949,0.05879933,120.54,120.5,0.05966955]
["bitfinex-derivatives","SOLF0:USTF0",1766706294346,0.05879933,120.54,120.5,3.65966955]
["bitfinex-derivatives","SOLF0:USTF0",1766706298559,3.62879933,120.54,120.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706298759,3.57,120.53,120.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706298959,5.28422935,120.53,120.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706299662,0.06295033,120.51,120.48,3.65998445]
["bitfinex-derivatives","SOLF0:USTF0",1766706299854,0.06115371,120.51,120.48,3.65998445]
["bitfinex-derivatives","SOLF0:USTF0",1766706300451,0.06115371,120.51,120.48,0.05998445]
["bitfinex-derivatives","SOLF0:USTF0",1766706300656,3.63115371,120.51,120.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706300959,5.34538306,120.51,120.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706301145,3.57,120.5,120.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706301561,3.57,120.48,120.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706301754,0.00145264,120.46,120.44,3.65633307]
["bitfinex-derivatives","SOLF0:USTF0",1766706302257,1.71422935,120.52,120.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706302458,5.28422935,120.54,120.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706303252,0.05428546,120.51,120.48,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1766706303654,3.62428546,120.51,120.48,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1766706303858,5.28422935,120.5,120.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706304760,0.05687596,120.48,120.45,0.05478412]
["bitfinex-derivatives","SOLF0:USTF0",1766706305656,3.62687596,120.48,120.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706305862,5.28422935,120.46,120.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706306356,1.71422935,120.44,120.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706306561,5.28422935,120.45,120.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706306764,0.05746325,120.43,120.4,0.05340692]
["bitfinex-derivatives","SOLF0:USTF0",1766706307655,1.71422935,120.47,120.4,3.65340692]
["bitfinex-derivatives","SOLF0:USTF0",1766706308573,0.05558787,120.45,120.4,3.65340692]
["bitfinex-derivatives","SOLF0:USTF0",1766706309752,5.28422935,120.49,120.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706309949,7.473,120.51,120.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706309950,3.57,120.51,120.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706310151,2.68196083,120.55,120.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706310362,2.68196083,120.57,120.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706310658,3.57,120.59,120.43,2.68196083]
["bitfinex-derivatives","SOLF0:USTF0",1766706310659,0.05884643,120.53,120.51,0.05415784]
["bitfinex-derivatives","SOLF0:USTF0",1766706310851,3.57,120.58,120.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706311055,2.68196083,120.59,120.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706311056,6.25196083,120.59,120.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706311254,2.68196083,120.57,120.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706311449,3.57,120.56,120.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706311861,0.0535385,120.53,120.5,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1766706313154,0.0035385,120.53,120.5,3.65483679]
["bitfinex-derivatives","SOLF0:USTF0",1766706313360,6.25196083,120.59,120.5,3.65483679]
["bitfinex-derivatives","SOLF0:USTF0",1766706313361,13.71986083,120.59,120.5,3.65483679]
["bitfinex-derivatives","SOLF0:USTF0",1766706313554,3.57,120.58,120.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706314453,0.0553984,120.55,120.53,0.05755474]
["bitfinex-derivatives","SOLF0:USTF0",1766706314658,0.0553984,120.55,120.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706315557,3.38,120.53,120.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706316665,0.05534699,120.5,120.47,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1766706316860,24.96534699,120.5,120.39,10.29447384]
["bitfinex-derivatives","SOLF0:USTF0",1766706317055,3.38,120.49,120.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706317257,3.38,120.47,120.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706317764,30.97196083,120.46,120.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706317958,0.0569272,120.43,120.4,0.05573044]
["bitfinex-derivatives","SOLF0:USTF0",1766706318152,35.06676083,120.48,120.4,3.49573044]
["bitfinex-derivatives","SOLF0:USTF0",1766706318462,6.06196083,120.52,120.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706318867,13.53566083,120.5,120.4,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1766706319362,0.05274578,120.46,120.44,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1766706319761,0.05274578,120.46,120.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706320870,0.05274578,120.46,120.42,0.05727581]
["bitfinex-derivatives","SOLF0:USTF0",1766706321371,31.02470661,120.46,120.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706321568,3.38,120.45,120.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706322471,0.05960059,120.42,120.4,0.0548138]
["bitfinex-derivatives","SOLF0:USTF0",1766706323154,0.05960059,120.42,120.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706324160,0.05960059,120.42,120.38,0.05993693]
["bitfinex-derivatives","SOLF0:USTF0",1766706324356,0.05960059,120.42,120.35,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766706324561,0.05960059,120.42,120.28,4.52168683]
["bitfinex-derivatives","SOLF0:USTF0",1766706324562,7.4955,120.15,120.04,10.29018879]
["bitfinex-derivatives","SOLF0:USTF0",1766706324757,2.68196083,120.13,119.95,2.68196083]
["bitfinex-derivatives","SOLF0:USTF0",1766706324964,2.68196083,120.07,119.85,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1766706325270,24.91,120.17,119.88,2.68196083]
["bitfinex-derivatives","SOLF0:USTF0",1766706325271,2.68196083,120.04,119.88,2.68196083]
["bitfinex-derivatives","SOLF0:USTF0",1766706325470,0.05755585,119.97,119.95,0.06319916]
["bitfinex-derivatives","SOLF0:USTF0",1766706325762,2.68196083,120.06,119.91,2.68196083]
["bitfinex-derivatives","SOLF0:USTF0",1766706325763,7.81634429,120.02,119.91,2.68196083]
["bitfinex-derivatives","SOLF0:USTF0",1766706325966,24.91,120.07,120.0,6.69116247]
["bitfinex-derivatives","SOLF0:USTF0",1766706325967,7.44894656,120.07,120.0,6.69116247]
["bitfinex-derivatives","SOLF0:USTF0",1766706326164,7.44894656,120.08,119.93,6.69116247]
["bitfinex-derivatives","SOLF0:USTF0",1766706326471,7.44894656,120.07,120.04,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766706326663,24.91,120.1,120.04,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766706326861,7.497,120.12,120.06,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766706327065,9.93150197,120.16,119.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706327271,9.93150197,120.16,120.08,3.08116247]
["bitfinex-derivatives","SOLF0:USTF0",1766706327466,1.44996979,120.12,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706327661,1.44996979,120.12,120.04,0.05809487]
["bitfinex-derivatives","SOLF0:USTF0",1766706327861,24.91,120.18,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706328168,24.91,120.15,120.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706328371,24.91,120.15,119.9,1.44954702]
["bitfinex-derivatives","SOLF0:USTF0",1766706328372,24.91,120.15,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706328572,24.91,120.13,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706328872,149.22856428,120.22,120.04,0.00269755]
["bitfinex-derivatives","SOLF0:USTF0",1766706329071,24.91,120.21,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706329273,24.91,120.11,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706329463,124.0,120.22,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706329974,124.0,120.22,120.08,0.00033753]
["bitfinex-derivatives","SOLF0:USTF0",1766706329975,0.05285569,120.11,120.08,0.00033753]
["bitfinex-derivatives","SOLF0:USTF0",1766706330175,24.91,120.11,119.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706330363,203.81160705,120.22,119.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706330564,54.76,120.2,119.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706330763,2.98344734,120.08,119.89,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1766706330967,2.98344734,120.08,119.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706330968,0.05482781,120.0,119.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706331174,2.98344734,120.08,119.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706331175,24.91,119.97,119.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706331373,24.91,119.97,119.8,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766706331581,24.91,119.97,119.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706331782,57.9,120.03,119.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706331783,24.91,119.95,119.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706332081,0.05444274,119.88,119.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706332382,24.91,119.86,119.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706332875,0.05339339,119.78,119.75,0.02377263]
["bitfinex-derivatives","SOLF0:USTF0",1766706333179,24.91,119.86,119.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706333478,24.91,119.86,119.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706333866,7.5141,119.85,119.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706334065,7.5141,119.85,119.66,12.16054881]
["bitfinex-derivatives","SOLF0:USTF0",1766706334066,24.91,119.84,119.75,0.05280403]
["bitfinex-derivatives","SOLF0:USTF0",1766706334269,99.84,120.01,119.66,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766706334270,99.84,120.01,119.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706334670,124.0,120.0,119.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706335068,0.0527856,119.88,119.85,0.05917531]
["bitfinex-derivatives","SOLF0:USTF0",1766706335275,24.91,119.94,119.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706335772,24.91,119.94,119.66,10.71474881]
["bitfinex-derivatives","SOLF0:USTF0",1766706335983,24.91,119.92,119.71,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1766706336277,0.05379646,119.83,119.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706336471,24.91,119.9,119.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706337076,24.91,119.9,119.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706337375,0.05285685,119.85,119.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706337570,24.91,119.89,119.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706338180,24.91,119.88,119.74,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766706338588,24.91,119.88,119.8,0.06024306]
["bitfinex-derivatives","SOLF0:USTF0",1766706338775,24.91,119.88,119.74,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766706339180,24.91,119.92,119.74,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1766706339480,24.91,119.9,119.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706340486,24.91,119.93,119.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706340785,0.05860095,119.83,119.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706340977,24.91,119.93,119.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706341386,24.91,119.92,119.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706341689,0.06067591,119.86,119.83,0.02735086]
["bitfinex-derivatives","SOLF0:USTF0",1766706341875,0.05572978,119.86,119.83,0.02735086]
["bitfinex-derivatives","SOLF0:USTF0",1766706342685,24.91,119.91,119.83,0.02735086]
["bitfinex-derivatives","SOLF0:USTF0",1766706342880,24.91,119.91,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706343590,24.91,119.99,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706343784,0.05474067,119.91,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706343990,24.91,119.99,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706344782,0.0599657,119.91,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706345083,7.5058,119.98,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706345287,24.91,119.97,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706345790,0.06223863,119.9,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706345985,24.91,119.97,119.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706347084,0.0587046,119.9,119.87,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1766706347286,0.05863688,119.9,119.87,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1766706347585,0.05863688,119.9,119.87,0.00496838]
["bitfinex-derivatives","SOLF0:USTF0",1766706348687,0.05863688,119.9,119.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706348892,24.91,119.95,119.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706349084,24.91,119.95,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706349085,24.91,119.95,119.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706349680,0.06217755,119.9,119.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706349897,24.91,119.97,119.85,0.053831]
["bitfinex-derivatives","SOLF0:USTF0",1766706350187,24.91,119.97,119.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706350396,24.91,119.97,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706350692,124.56078584,120.12,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706350993,25.07,120.06,119.96,0.053831]
["bitfinex-derivatives","SOLF0:USTF0",1766706351188,25.07,120.06,119.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706352085,25.07,120.11,119.98,0.05715024]
["bitfinex-derivatives","SOLF0:USTF0",1766706352287,25.07,120.11,119.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706352479,25.07,120.11,119.96,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1766706352679,25.07,120.11,119.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706353195,0.06171926,120.04,120.01,0.05444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706353494,0.06171926,120.04,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706354390,0.00171926,120.04,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706354794,2.98344734,120.08,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706355793,0.06018483,120.06,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706357698,25.07,120.04,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706358798,0.06018483,120.06,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706359595,25.07,120.05,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706360300,26.73,120.05,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706360492,25.07,120.04,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706361395,26.73,120.04,120.01,0.00444183]
["bitfinex-derivatives","SOLF0:USTF0",1766706361598,25.07,119.99,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706362597,0.05323344,119.95,119.93,0.00309925]
["bitfinex-derivatives","SOLF0:USTF0",1766706362896,25.07,119.97,119.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706363098,25.07,119.97,119.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706363496,25.07,119.98,119.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706363697,0.05358987,119.94,119.91,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1766706364104,25.07,119.98,119.91,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1766706364694,25.07,119.99,119.91,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1766706364893,25.07,119.99,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706365099,0.0530609,119.95,119.93,0.053376]
["bitfinex-derivatives","SOLF0:USTF0",1766706365692,25.07,119.98,119.93,0.053376]
["bitfinex-derivatives","SOLF0:USTF0",1766706365897,25.07,119.98,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706366599,25.07,120.07,119.92,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1766706366904,25.07,120.05,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706367205,25.07,120.03,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706367394,6.66066154,120.04,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706367395,25.07,120.01,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706367590,25.07,119.99,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706367797,0.06250617,119.96,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706367997,0.06250617,119.96,119.93,0.05479685]
["bitfinex-derivatives","SOLF0:USTF0",1766706370009,6.68568374,119.95,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706370308,25.07,119.97,119.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706370510,25.07,119.95,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706370809,25.07,119.93,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706371009,25.07,119.96,119.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706371306,25.07,119.96,119.85,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766706371307,0.06200539,119.91,119.88,0.05913666]
["bitfinex-derivatives","SOLF0:USTF0",1766706371509,25.07,119.92,119.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706371700,0.06126381,119.89,119.86,0.0542777]
["bitfinex-derivatives","SOLF0:USTF0",1766706371902,0.06359516,119.89,119.86,0.06349465]
["bitfinex-derivatives","SOLF0:USTF0",1766706372205,20.05026048,120.07,119.86,0.06349465]
["bitfinex-derivatives","SOLF0:USTF0",1766706372206,25.07,119.94,119.86,0.06349465]
["bitfinex-derivatives","SOLF0:USTF0",1766706372407,25.07,119.92,119.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706372602,7.5117,119.89,119.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706372800,31.74344211,119.88,119.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706373001,7.5117,119.89,119.82,0.0616197]
["bitfinex-derivatives","SOLF0:USTF0",1766706373002,0.05917233,119.85,119.82,0.0616197]
["bitfinex-derivatives","SOLF0:USTF0",1766706373996,25.07,119.89,119.82,5.1716197]
["bitfinex-derivatives","SOLF0:USTF0",1766706374201,9.48089202,119.97,119.82,3.5116197]
["bitfinex-derivatives","SOLF0:USTF0",1766706374397,7.5089,119.93,119.82,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1766706374604,6.68044479,119.92,119.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706374799,6.68044479,119.91,119.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706375010,0.05578685,119.88,119.86,0.05315044]
["bitfinex-derivatives","SOLF0:USTF0",1766706375212,6.68366448,119.87,119.86,0.05345045]
["bitfinex-derivatives","SOLF0:USTF0",1766706375411,0.0585746,119.88,119.86,0.05345045]
["bitfinex-derivatives","SOLF0:USTF0",1766706376115,0.0585746,119.88,119.86,0.00345045]
["bitfinex-derivatives","SOLF0:USTF0",1766706377012,0.0585746,119.88,119.8,3.37053483]
["bitfinex-derivatives","SOLF0:USTF0",1766706377214,25.07,119.9,119.78,4.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1766706378119,25.07,119.9,119.83,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1766706378317,25.07,119.95,119.83,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1766706378522,14.18065827,119.99,119.88,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766706378523,25.07,119.99,119.88,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766706379018,32.5752,119.99,119.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706379225,0.05337458,119.95,119.93,0.06049285]
["bitfinex-derivatives","SOLF0:USTF0",1766706379418,0.05337458,119.95,119.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706380522,0.05337458,119.95,119.91,0.05935633]
["bitfinex-derivatives","SOLF0:USTF0",1766706380923,0.05337458,119.95,119.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706381514,0.05337458,119.95,119.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706381713,25.07,119.93,119.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706381918,0.00384619,119.91,119.88,3.50853073]
["bitfinex-derivatives","SOLF0:USTF0",1766706382119,6.37716744,120.03,119.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706382319,6.37716744,120.04,119.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706382524,15.85805946,120.04,119.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706383020,32.5761,119.98,119.95,0.0566583]
["bitfinex-derivatives","SOLF0:USTF0",1766706383218,32.5761,119.98,119.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706383419,9.48089202,120.06,119.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706383727,7.5083,119.94,119.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706383926,6.31024285,120.02,119.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706384128,0.05896435,119.95,119.92,0.0574119]
["bitfinex-derivatives","SOLF0:USTF0",1766706384425,0.06324325,119.95,119.92,0.06027868]
["bitfinex-derivatives","SOLF0:USTF0",1766706385725,0.06324325,119.95,119.88,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766706386642,0.06324325,119.95,119.9,0.06082748]
["bitfinex-derivatives","SOLF0:USTF0",1766706388235,10.49284437,120.08,119.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706388433,25.07,120.06,119.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706388629,2.98344734,120.08,119.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706388630,25.07,120.04,119.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706388820,25.07,120.02,119.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706389226,0.05999246,119.99,119.96,0.06006878]
["bitfinex-derivatives","SOLF0:USTF0",1766706389433,0.0600295,119.99,119.96,0.05883869]
["bitfinex-derivatives","SOLF0:USTF0",1766706390421,25.1300295,119.99,119.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706390626,25.07,119.99,119.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706391424,0.05475441,119.96,119.93,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766706391618,0.05853369,119.96,119.93,0.05985008]
["bitfinex-derivatives","SOLF0:USTF0",1766706392235,7.50939703,120.07,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706392432,6.48325279,120.07,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706392634,6.48325279,120.06,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706392819,7.5046,120.0,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706393220,6.48325279,120.03,119.96,0.05281778]
["bitfinex-derivatives","SOLF0:USTF0",1766706393435,6.48325279,120.07,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706393740,6.48325279,120.06,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706393936,6.48325279,120.07,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706394332,0.06175332,120.02,119.99,0.0579417]
["bitfinex-derivatives","SOLF0:USTF0",1766706394526,7.56515332,120.02,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706394727,25.07,120.04,119.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706395632,0.05729938,120.0,119.98,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1766706395931,0.0619555,120.0,119.98,0.06263059]
["bitfinex-derivatives","SOLF0:USTF0",1766706396518,32.5722,120.04,119.98,0.06263059]
["bitfinex-derivatives","SOLF0:USTF0",1766706397035,7.5022,120.04,119.98,0.06263059]
["bitfinex-derivatives","SOLF0:USTF0",1766706397332,25.07,120.06,119.98,0.06263059]
["bitfinex-derivatives","SOLF0:USTF0",1766706397535,0.05558146,120.03,120.01,0.05818676]
["bitfinex-derivatives","SOLF0:USTF0",1766706397928,2.98344734,120.08,120.01,0.05818676]
["bitfinex-derivatives","SOLF0:USTF0",1766706398339,28.05344734,120.08,120.01,0.05818676]
["bitfinex-derivatives","SOLF0:USTF0",1766706398930,0.05851982,120.06,120.01,0.05818676]
["bitfinex-derivatives","SOLF0:USTF0",1766706399530,7.56021982,120.06,120.01,0.05818676]
["bitfinex-derivatives","SOLF0:USTF0",1766706401022,7.56021982,120.06,119.83,15.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766706401023,7.5048,120.01,119.83,15.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766706401230,7.5048,120.01,119.86,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706402124,7.5048,120.01,119.92,0.05534737]
["bitfinex-derivatives","SOLF0:USTF0",1766706402337,7.5048,120.01,119.92,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766706402538,32.5736,120.03,119.92,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766706402742,25.07,120.03,119.92,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766706403044,0.06064395,119.99,119.96,0.05430508]
["bitfinex-derivatives","SOLF0:USTF0",1766706404338,0.00064395,119.99,119.96,0.05430508]
["bitfinex-derivatives","SOLF0:USTF0",1766706404632,0.00064395,119.99,119.96,3.67430508]
["bitfinex-derivatives","SOLF0:USTF0",1766706405245,25.07,120.07,119.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706405541,25.07,120.04,119.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706406231,0.05268792,119.98,119.95,0.06422016]
["bitfinex-derivatives","SOLF0:USTF0",1766706406438,25.07,120.03,119.95,0.05648716]
["bitfinex-derivatives","SOLF0:USTF0",1766706406743,25.07,120.03,119.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706407534,0.05576876,119.99,119.97,0.06266086]
["bitfinex-derivatives","SOLF0:USTF0",1766706407730,0.05314376,119.99,119.97,0.05862526]
["bitfinex-derivatives","SOLF0:USTF0",1766706408932,0.05314376,119.99,119.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706409138,25.07,120.01,119.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706409342,25.07,119.99,119.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706410042,0.0577223,119.96,119.93,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1766706410344,0.05677332,119.96,119.93,0.05966695]
["bitfinex-derivatives","SOLF0:USTF0",1766706410647,0.05677332,119.96,119.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706410844,25.07,119.98,119.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706411249,6.44275267,119.97,119.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706411439,0.05730926,119.92,119.89,0.05848386]
["bitfinex-derivatives","SOLF0:USTF0",1766706411640,0.05730926,119.92,119.89,0.06364421]
["bitfinex-derivatives","SOLF0:USTF0",1766706411841,0.05730926,119.92,119.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706412045,25.07,119.96,119.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706412446,7.50939703,120.02,119.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706412742,0.05284092,119.95,119.92,0.05383671]
["bitfinex-derivatives","SOLF0:USTF0",1766706412942,25.07,119.97,119.92,0.05654782]
["bitfinex-derivatives","SOLF0:USTF0",1766706413151,0.05719608,119.95,119.92,0.05654782]
["bitfinex-derivatives","SOLF0:USTF0",1766706415042,0.05719608,119.95,119.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706416048,25.07,119.99,119.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706416241,7.50939703,120.07,119.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706416446,7.50939703,120.07,119.72,20.4567326]
["bitfinex-derivatives","SOLF0:USTF0",1766706416447,2.98344734,120.08,119.9,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706416650,2.98344734,120.08,119.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706416957,2.98344734,120.08,119.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706417152,0.05898077,120.03,120.0,0.05757483]
["bitfinex-derivatives","SOLF0:USTF0",1766706417360,0.05898077,120.03,120.0,0.0608597]
["bitfinex-derivatives","SOLF0:USTF0",1766706417658,0.05898077,120.03,119.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706417857,7.5039,120.03,119.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706418159,6.44624762,120.07,119.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706418346,25.07,120.07,119.9,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706418648,6.44624762,120.06,119.97,0.05994657]
["bitfinex-derivatives","SOLF0:USTF0",1766706418850,0.06081367,120.03,120.0,0.05329161]
["bitfinex-derivatives","SOLF0:USTF0",1766706419045,6.44624762,120.06,119.9,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706419447,7.5051,120.01,119.9,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706420158,7.5051,120.01,119.94,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1766706420649,7.5051,120.01,119.94,3.67269016]
["bitfinex-derivatives","SOLF0:USTF0",1766706420959,0.06387813,119.99,119.94,3.67269016]
["bitfinex-derivatives","SOLF0:USTF0",1766706421255,0.06387813,119.99,119.95,0.06283424]
["bitfinex-derivatives","SOLF0:USTF0",1766706421653,0.06387813,119.99,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706421855,6.44624762,120.04,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706422055,25.07,120.03,119.83,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706422457,7.5062,119.99,119.88,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766706422757,0.00267491,119.95,119.92,0.06216248]
["bitfinex-derivatives","SOLF0:USTF0",1766706422955,31.53227507,120.02,119.88,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766706422956,25.07,120.02,119.88,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766706423559,25.07,120.05,119.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706423751,0.06255276,119.98,119.96,0.05914994]
["bitfinex-derivatives","SOLF0:USTF0",1766706423950,0.06255276,119.98,119.96,0.06361443]
["bitfinex-derivatives","SOLF0:USTF0",1766706423951,0.06251779,119.98,119.96,0.06361443]
["bitfinex-derivatives","SOLF0:USTF0",1766706424157,0.06251779,119.98,119.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706424556,7.5074,119.97,119.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706425262,0.05358312,119.95,119.93,0.06214161]
["bitfinex-derivatives","SOLF0:USTF0",1766706426361,7.50939703,120.06,119.93,3.68214161]
["bitfinex-derivatives","SOLF0:USTF0",1766706426563,6.40006095,120.07,119.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706426766,2.98344734,120.08,119.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706427059,2.98344734,120.08,119.83,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706427060,2.98344734,120.08,119.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706427566,2.98344734,120.08,120.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706428357,0.05287347,120.06,120.04,0.05786025]
["bitfinex-derivatives","SOLF0:USTF0",1766706429667,0.05287347,120.06,119.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706429668,7.55467347,120.06,119.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706429969,7.5018,120.06,119.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706430459,0.06171035,120.04,120.01,0.06156848]
["bitfinex-derivatives","SOLF0:USTF0",1766706432380,0.00171035,120.04,120.01,3.68156848]
["bitfinex-derivatives","SOLF0:USTF0",1766706432879,2.98344734,120.08,120.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706433779,0.00279396,120.06,120.04,0.06057417]
["bitfinex-derivatives","SOLF0:USTF0",1766706438672,0.00279396,120.06,119.96,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766706438884,2.98344734,120.08,119.96,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766706439079,2.98344734,120.08,119.85,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766706439270,2.98344734,120.08,119.87,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766706439477,2.98344734,120.08,119.87,204.07]
["bitfinex-derivatives","SOLF0:USTF0",1766706439773,2.98344734,120.08,119.99,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766706439984,2.98344734,120.08,120.02,0.05856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706440884,2.98344734,120.08,120.02,3.66856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706441080,0.05919312,120.06,120.02,3.66856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706442080,2.98344734,120.08,120.02,3.66856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706442983,0.05954592,120.06,120.02,3.66856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706445491,10.48404734,120.08,120.02,3.66856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706446484,0.00369654,120.06,120.02,3.66856501]
["bitfinex-derivatives","SOLF0:USTF0",1766706448288,0.00369654,120.06,119.96,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1766706448289,0.00369654,120.06,119.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706448486,28.05344734,120.08,119.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706449185,7.503,120.04,119.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706449387,7.503,120.04,119.99,0.05723954]
["bitfinex-derivatives","SOLF0:USTF0",1766706449587,25.07,120.07,119.99,0.05723954]
["bitfinex-derivatives","SOLF0:USTF0",1766706449788,25.07,120.07,119.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706450393,2.98344734,120.08,119.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706450595,0.05632041,120.04,119.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706451689,0.05632041,120.04,120.0,0.05338767]
["bitfinex-derivatives","SOLF0:USTF0",1766706452286,0.05632041,120.04,119.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706452491,7.5023,120.05,119.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706453294,0.06392775,120.02,119.99,0.05909506]
["bitfinex-derivatives","SOLF0:USTF0",1766706453692,0.06392775,120.02,119.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706454787,7.56822775,120.02,119.98,0.05708732]
["bitfinex-derivatives","SOLF0:USTF0",1766706455289,0.06392775,120.02,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706455597,25.07,120.02,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706455996,7.5048,120.01,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706456199,25.07,120.02,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706456497,2.91922818,120.07,119.96,0.05425625]
["bitfinex-derivatives","SOLF0:USTF0",1766706456688,7.5043,120.02,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706457290,0.0529634,119.99,119.96,0.05752012]
["bitfinex-derivatives","SOLF0:USTF0",1766706458601,2.91922818,120.07,119.96,0.05752012]
["bitfinex-derivatives","SOLF0:USTF0",1766706458795,25.07,120.06,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706459393,7.5042,120.02,119.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766706459599,0.05876738,119.99,119.96,0.06308676]
["bitfinex-derivatives","SOLF0:USTF0",1766706462902,25.07,120.03,119.96,0.06308676]
["bitfinex-derivatives","SOLF0:USTF0",1766706463099,32.5718,120.06,119.96,3.54308676]
["bitfinex-derivatives","SOLF0:USTF0",1766706463401,2.91922818,120.07,119.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766706463613,2.91922818,120.07,119.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766706464005,2.91922818,120.07,120.02,0.06398764]
["bitfinex-derivatives","SOLF0:USTF0",1766706464191,2.91922818,120.07,120.02,3.66398764]
["bitfinex-derivatives","SOLF0:USTF0",1766706464800,32.5691,120.1,120.02,3.66398764]
["bitfinex-derivatives","SOLF0:USTF0",1766706464801,7.498,120.12,120.02,3.66398764]
["bitfinex-derivatives","SOLF0:USTF0",1766706465102,0.06279345,120.08,120.06,0.06392167]
["bitfinex-derivatives","SOLF0:USTF0",1766706465696,0.06279345,120.08,120.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706466905,0.06279345,120.08,120.04,0.06345826]
["bitfinex-derivatives","SOLF0:USTF0",1766706467098,0.06279345,120.08,120.04,3.66345826]
["bitfinex-derivatives","SOLF0:USTF0",1766706467297,32.5668,120.14,120.04,3.66345826]
["bitfinex-derivatives","SOLF0:USTF0",1766706467498,14.9839,120.22,120.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706467707,1.4493659,120.19,120.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706468402,0.05503903,120.13,120.1,0.05905255]
["bitfinex-derivatives","SOLF0:USTF0",1766706468602,25.07,120.18,120.1,0.05556675]
["bitfinex-derivatives","SOLF0:USTF0",1766706468908,7.5553481,120.26,120.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706469205,14.9777,120.27,120.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706469206,13.9488633,120.27,120.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706469391,32.91185564,120.26,120.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706469592,7.4897,120.25,120.17,3.66327073]
["bitfinex-derivatives","SOLF0:USTF0",1766706469795,7.4897,120.25,120.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706470402,32.5608,120.24,120.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706470602,0.05861331,120.2,120.18,0.06391811]
["bitfinex-derivatives","SOLF0:USTF0",1766706472003,1.44815963,120.29,120.18,0.06391811]
["bitfinex-derivatives","SOLF0:USTF0",1766706472194,1.44815963,120.29,120.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706472400,7.4907,120.24,120.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706472710,7.4907,120.24,120.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706472905,7.4907,120.24,120.15,3.66363051]
["bitfinex-derivatives","SOLF0:USTF0",1766706473107,7.4907,120.24,120.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706473804,0.06278096,120.21,120.18,0.06405426]
["bitfinex-derivatives","SOLF0:USTF0",1766706474009,0.06278096,120.21,120.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706474195,31.43648064,120.25,120.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706474396,25.07,120.25,120.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706474996,25.07,120.28,120.17,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1766706475202,31.43252026,120.27,120.21,0.05910735]
["bitfinex-derivatives","SOLF0:USTF0",1766706475410,7.4904,120.24,120.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706476410,0.06296254,120.2,120.18,0.05659611]
["bitfinex-derivatives","SOLF0:USTF0",1766706476710,0.00296254,120.2,120.18,0.05659611]
["bitfinex-derivatives","SOLF0:USTF0",1766706478508,0.00296254,120.2,120.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706479512,0.00296254,120.2,120.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706479715,7.4913,120.23,120.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706479917,25.07,120.21,119.82,137.3784326]
["bitfinex-derivatives","SOLF0:USTF0",1766706480112,25.07,120.19,119.83,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1766706480414,25.07,120.19,119.91,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766706480609,0.00372439,120.06,120.04,0.05413087]
["bitfinex-derivatives","SOLF0:USTF0",1766706480802,25.07,120.19,120.0,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1766706481001,25.07,120.19,119.98,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766706481002,25.07,120.17,119.91,39.92251082]
["bitfinex-derivatives","SOLF0:USTF0",1766706481207,25.07,120.17,119.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766706481409,25.07,120.17,119.94,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766706481704,0.00345845,120.07,120.04,0.05675795]
["bitfinex-derivatives","SOLF0:USTF0",1766706481913,25.07,120.17,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706482215,7.4975,120.13,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706482407,25.07,120.19,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706482609,14.9831,120.22,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706482610,25.07,120.17,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706482803,0.02500797,120.1,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706482998,25.07,120.17,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706483604,14.9831,120.22,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706483605,25.07,120.21,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706483803,14.9831,120.22,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706483804,0.05512348,120.12,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706484004,25.07,120.17,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706484204,7.4985,120.11,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706484909,0.05718465,120.07,120.05,0.05865071]
["bitfinex-derivatives","SOLF0:USTF0",1766706486505,7.4985,120.11,120.05,0.05865071]
["bitfinex-derivatives","SOLF0:USTF0",1766706487402,7.4972,120.13,120.05,3.65865071]
["bitfinex-derivatives","SOLF0:USTF0",1766706487606,0.00045175,120.1,120.08,0.06370436]
["bitfinex-derivatives","SOLF0:USTF0",1766706489817,7.4948,120.17,120.08,3.66370436]
["bitfinex-derivatives","SOLF0:USTF0",1766706490008,25.07,120.2,120.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706490810,1.44906415,120.21,120.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706490811,0.03421739,120.15,120.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706491722,0.03421739,120.15,120.1,0.00336862]
["bitfinex-derivatives","SOLF0:USTF0",1766706492023,0.03421739,120.15,120.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706492024,25.07,120.18,120.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706492621,25.07,120.13,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706492923,0.05452505,120.08,120.06,0.06083084]
["bitfinex-derivatives","SOLF0:USTF0",1766706493119,0.05722341,120.08,120.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706493517,0.05722341,120.08,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706493725,25.07,120.1,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706494213,0.06405334,120.04,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706494415,7.5018,120.06,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706494618,14.9922,120.15,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706494619,7.503,120.04,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706495326,0.0005922,120.01,119.99,0.05703391]
["bitfinex-derivatives","SOLF0:USTF0",1766706497227,0.0005922,120.01,119.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706498311,0.0005922,120.01,119.97,3.49330123]
["bitfinex-derivatives","SOLF0:USTF0",1766706498520,7.5021,120.05,119.97,3.49330123]
["bitfinex-derivatives","SOLF0:USTF0",1766706498727,7.503,120.04,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706499028,7.5553481,120.14,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706499029,25.07,120.09,119.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706499525,0.0537007,120.04,120.02,0.06243423]
["bitfinex-derivatives","SOLF0:USTF0",1766706499821,0.0569606,120.04,119.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706500716,0.0569606,120.04,120.0,0.05489852]
["bitfinex-derivatives","SOLF0:USTF0",1766706502126,0.0569606,120.04,119.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706502424,32.5718,120.06,119.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706503111,0.05736631,120.02,120.0,0.05631932]
["bitfinex-derivatives","SOLF0:USTF0",1766706504624,25.07,120.07,120.0,0.05631932]
["bitfinex-derivatives","SOLF0:USTF0",1766706504813,25.07,120.07,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706505012,7.5005,120.08,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706505213,7.4993,120.1,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706505620,7.4993,120.1,120.03,0.0611459]
["bitfinex-derivatives","SOLF0:USTF0",1766706505816,7.4993,120.1,120.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706506625,0.06071351,120.07,120.04,0.06386097]
["bitfinex-derivatives","SOLF0:USTF0",1766706506821,0.06071351,120.07,119.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706507125,25.07,120.09,119.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706507722,25.07,120.09,120.0,0.0602345]
["bitfinex-derivatives","SOLF0:USTF0",1766706507925,25.07,120.09,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706508330,7.5004,120.08,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706508523,25.07,120.09,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706508720,25.07,120.16,119.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706508927,25.07,120.11,120.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706509433,25.07,120.11,119.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706509434,7.4999,120.09,119.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706509633,25.07,120.11,119.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706509833,14.9905,120.17,119.91,229.41741499]
["bitfinex-derivatives","SOLF0:USTF0",1766706509834,25.07,120.12,120.04,0.06341336]
["bitfinex-derivatives","SOLF0:USTF0",1766706510034,25.07,120.12,120.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706510827,25.07,120.12,120.06,0.05590701]
["bitfinex-derivatives","SOLF0:USTF0",1766706510828,0.06158501,120.08,120.06,0.05590701]
["bitfinex-derivatives","SOLF0:USTF0",1766706512436,0.06158501,120.08,120.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706513533,0.06158501,120.08,120.04,0.05888885]
["bitfinex-derivatives","SOLF0:USTF0",1766706513936,0.06158501,120.08,120.04,3.49888885]
["bitfinex-derivatives","SOLF0:USTF0",1766706514139,25.07,120.14,120.04,3.49888885]
["bitfinex-derivatives","SOLF0:USTF0",1766706514337,25.07,120.14,120.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706514542,32.5669,120.14,120.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706514840,7.4969,120.14,120.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706515042,0.05645066,120.11,120.08,0.0552717]
["bitfinex-derivatives","SOLF0:USTF0",1766706515634,0.05645066,120.11,120.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706515939,25.07,120.14,120.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706516529,7.4993,120.1,120.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766706516734,0.06299236,120.07,120.05,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1766706519139,0.00299236,120.07,120.05,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1766706520031,7.4993,120.1,120.05,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1766706521040,0.06420932,120.09,120.05,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1766706522250,0.00420932,120.09,120.05,3.44305215]
["bitfinex-derivatives","SOLF0:USTF0",1766706529040,7.4969,120.14,120.05,3.44305215]
["bitfinex-derivatives","SOLF0:USTF0",1766706529246,7.4969,120.14,120.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766706530250,0.00443098,120.11,120.08,3.68259866]
["bitfinex-derivatives","SOLF0:USTF0",1766706530751,0.00443098,120.11,120.02,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706530953,31.43375297,120.16,120.02,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706531248,31.43316568,120.15,120.02,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706531447,25.07,120.15,120.02,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706531749,0.05279009,120.1,120.07,0.05638998]
["bitfinex-derivatives","SOLF0:USTF0",1766706531948,0.05279009,120.1,120.07,0.05618706]
["bitfinex-derivatives","SOLF0:USTF0",1766706532644,7.4997,120.09,120.02,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706532850,7.4997,120.09,120.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706533642,0.06373391,120.07,120.05,0.05315675]
["bitfinex-derivatives","SOLF0:USTF0",1766706534338,0.00373391,120.07,120.05,0.05315675]
["bitfinex-derivatives","SOLF0:USTF0",1766706534542,7.4988,120.11,120.05,0.05315675]
["bitfinex-derivatives","SOLF0:USTF0",1766706534742,7.4988,120.11,120.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706535550,7.4988,120.11,120.06,3.67738299]
["bitfinex-derivatives","SOLF0:USTF0",1766706536350,25.07,120.15,120.06,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766706537142,0.05849266,120.12,120.09,0.05918276]
["bitfinex-derivatives","SOLF0:USTF0",1766706537344,0.05849266,120.12,120.06,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766706537545,7.4988,120.11,120.06,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766706538354,7.4988,120.11,120.07,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1766706539255,7.4992,120.1,120.07,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1766706539447,0.05849266,120.12,120.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706539646,25.07,120.14,120.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706540254,25.07,120.17,120.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706540457,6.37168675,120.16,120.07,3.68252138]
["bitfinex-derivatives","SOLF0:USTF0",1766706540666,6.37168675,120.18,120.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706541459,0.06206628,120.14,120.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706541652,7.4979,120.12,120.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706541959,25.07,120.17,120.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706542159,7.498,120.12,120.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706542459,0.06196476,120.11,120.08,0.06245617]
["bitfinex-derivatives","SOLF0:USTF0",1766706542664,0.05813738,120.11,120.08,0.05740026]
["bitfinex-derivatives","SOLF0:USTF0",1766706547361,7.499,120.1,120.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706548445,7.499,120.1,120.06,0.06239447]
["bitfinex-derivatives","SOLF0:USTF0",1766706550247,0.05813738,120.11,120.06,0.06239447]
["bitfinex-derivatives","SOLF0:USTF0",1766706551359,0.05813738,120.11,120.06,3.68239447]
["bitfinex-derivatives","SOLF0:USTF0",1766706553863,7.4969,120.14,120.06,3.68239447]
["bitfinex-derivatives","SOLF0:USTF0",1766706554060,7.4969,120.14,120.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706554657,0.06025164,120.11,120.09,0.05637347]
["bitfinex-derivatives","SOLF0:USTF0",1766706555958,0.06025164,120.11,120.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706556652,0.00025164,120.11,120.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766706557657,0.00025164,120.11,120.07,3.3437274]
["bitfinex-derivatives","SOLF0:USTF0",1766706559252,13.87157577,120.17,120.07,3.3437274]
["bitfinex-derivatives","SOLF0:USTF0",1766706559458,7.4951,120.17,120.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706559859,7.4954,120.16,120.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706560062,6.37727669,120.19,120.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706560258,0.06052078,120.15,120.12,0.05628506]
["bitfinex-derivatives","SOLF0:USTF0",1766706560669,7.55652078,120.15,120.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706561563,7.55652078,120.15,120.1,0.05926409]
["bitfinex-derivatives","SOLF0:USTF0",1766706563270,0.06052078,120.15,120.1,3.34926409]
["bitfinex-derivatives","SOLF0:USTF0",1766706569266,0.00052078,120.15,120.1,3.34926409]
["bitfinex-derivatives","SOLF0:USTF0",1766706571163,298.5553481,120.25,120.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706571372,6.35834747,120.24,120.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706571672,7.4931,120.2,120.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706572260,7.4931,120.2,120.15,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1766706572261,0.05405314,120.17,120.15,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1766706573668,7.4919,120.22,120.15,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1766706574072,291.0,120.28,120.15,3.343099]
["bitfinex-derivatives","SOLF0:USTF0",1766706574267,31.42632991,120.27,120.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706574469,7.4891,120.26,120.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706574775,7.4891,120.26,120.19,3.352513]
["bitfinex-derivatives","SOLF0:USTF0",1766706574963,7.4891,120.26,120.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706575476,7.488,120.28,120.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706575875,0.05173787,120.25,120.22,0.06275053]
["bitfinex-derivatives","SOLF0:USTF0",1766706577664,7.4868,120.3,120.22,0.06275053]
["bitfinex-derivatives","SOLF0:USTF0",1766706577866,7.4868,120.3,120.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706578377,10.42480033,120.32,120.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706578579,2.93920033,120.32,120.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706578778,2.93920033,120.32,120.26,0.05508755]
["bitfinex-derivatives","SOLF0:USTF0",1766706579472,2.93920033,120.32,120.26,3.34508755]
["bitfinex-derivatives","SOLF0:USTF0",1766706580477,8.2425,120.37,120.26,3.34508755]
["bitfinex-derivatives","SOLF0:USTF0",1766706580681,0.76,120.36,120.3,0.05992273]
["bitfinex-derivatives","SOLF0:USTF0",1766706580872,0.76,120.36,120.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706581470,7.4838,120.35,120.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766706581873,7.4838,120.35,120.3,0.05904445]
["bitfinex-derivatives","SOLF0:USTF0",1766706581874,0.05090986,120.33,120.3,0.05904445]
["bitfinex-derivatives","SOLF0:USTF0",1766706582070,1.71,120.39,120.3,7.92904445]
["bitfinex-derivatives","SOLF0:USTF0",1766706582275,1.71,120.41,120.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766706583271,9.1897,120.41,120.34,0.06379498]
["bitfinex-derivatives","SOLF0:USTF0",1766706584175,2.33,120.44,120.34,8.51379498]
["bitfinex-derivatives","SOLF0:USTF0",1766706584376,2.33,120.44,120.38,0.0542366]
["bitfinex-derivatives","SOLF0:USTF0",1766706584678,2.33,120.44,120.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706585669,7.4772,120.45,120.38,0.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1766706585877,7.4772,120.45,120.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706586282,2.94,120.47,120.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706586682,3.23472602,120.43,120.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706586981,3.18,120.43,120.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706587581,0.05836201,120.4,120.37,0.06045365]
["bitfinex-derivatives","SOLF0:USTF0",1766706588587,3.83,120.46,120.37,8.51045365]
["bitfinex-derivatives","SOLF0:USTF0",1766706588780,3.83,120.46,120.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706588979,7.4784,120.44,120.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706589380,3.83,120.46,120.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706589592,11.3068,120.46,120.4,0.05572558]
["bitfinex-derivatives","SOLF0:USTF0",1766706590193,7.4768,120.46,120.4,8.50572558]
["bitfinex-derivatives","SOLF0:USTF0",1766706590889,4.57821782,120.5,120.4,8.50572558]
["bitfinex-derivatives","SOLF0:USTF0",1766706591085,7.4755,120.48,120.44,0.05330637]
["bitfinex-derivatives","SOLF0:USTF0",1766706591284,9.26821782,120.5,120.45,0.05990633]
["bitfinex-derivatives","SOLF0:USTF0",1766706591486,4.57821782,120.5,120.45,0.05990633]
["bitfinex-derivatives","SOLF0:USTF0",1766706591789,12.05231782,120.5,120.45,0.05990633]
["bitfinex-derivatives","SOLF0:USTF0",1766706592191,4.57821782,120.5,120.45,0.05990633]
["bitfinex-derivatives","SOLF0:USTF0",1766706593095,12.05281782,120.5,120.45,0.05990633]
["bitfinex-derivatives","SOLF0:USTF0",1766706596595,4.57821782,120.5,120.45,0.05990633]
["bitfinex-derivatives","SOLF0:USTF0",1766706597392,4.57821782,120.5,120.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706597393,6.38137624,120.49,120.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706597593,6.32,120.49,120.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706597898,4.57821782,120.5,120.41,15.9296]
["bitfinex-derivatives","SOLF0:USTF0",1766706598099,4.57821782,120.5,120.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706598493,4.57821782,120.5,120.45,8.50272238]
["bitfinex-derivatives","SOLF0:USTF0",1766706598899,7.4725,120.53,120.45,8.50272238]
["bitfinex-derivatives","SOLF0:USTF0",1766706599092,7.4725,120.53,120.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706599294,7.73,120.54,120.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706599501,7.73,120.54,120.48,0.06310673]
["bitfinex-derivatives","SOLF0:USTF0",1766706600101,7.73,120.54,120.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706600597,15.2025,120.53,120.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706600801,7.73,120.53,120.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706601294,0.06310673,120.5,120.48,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766706601486,7.73,120.51,120.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706601687,7.73,120.5,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706601893,6.17070313,120.57,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706601894,7.73,120.44,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706602295,0.0546604,120.39,120.36,0.06215712]
["bitfinex-derivatives","SOLF0:USTF0",1766706602487,15.21,120.41,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706602697,7.73,120.48,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706603199,7.73,120.48,120.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706603501,0.0554856,120.43,120.41,0.0539313]
["bitfinex-derivatives","SOLF0:USTF0",1766706603703,0.06219878,120.43,120.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706604602,0.06219878,120.43,120.35,15.933]
["bitfinex-derivatives","SOLF0:USTF0",1766706604789,7.73,120.43,120.39,0.00324176]
["bitfinex-derivatives","SOLF0:USTF0",1766706604993,7.73,120.43,120.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706605990,0.06315118,120.4,120.38,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1766706606191,0.06315118,120.4,120.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706606895,0.06315118,120.4,120.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706607097,7.73,120.43,120.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706607293,94.77,120.51,120.36,8.50832474]
["bitfinex-derivatives","SOLF0:USTF0",1766706607294,0.00049402,120.39,120.36,8.50832474]
["bitfinex-derivatives","SOLF0:USTF0",1766706607508,15.2067,120.46,120.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706607896,7.73,120.45,120.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706608404,0.05736148,120.42,120.39,0.05300368]
["bitfinex-derivatives","SOLF0:USTF0",1766706609805,7.73,120.45,120.39,0.05300368]
["bitfinex-derivatives","SOLF0:USTF0",1766706610210,7.73,120.48,120.39,8.50300368]
["bitfinex-derivatives","SOLF0:USTF0",1766706610399,7.73,120.48,120.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706610907,0.05273358,120.45,120.42,0.05936346]
["bitfinex-derivatives","SOLF0:USTF0",1766706611312,0.05273358,120.45,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706611612,7.73,120.46,120.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706611800,7.73,120.46,120.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706612202,0.06375432,120.42,120.4,0.0593957]
["bitfinex-derivatives","SOLF0:USTF0",1766706613504,0.06375432,120.42,120.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706614508,0.06375432,120.42,120.38,0.05649091]
["bitfinex-derivatives","SOLF0:USTF0",1766706615405,0.06375432,120.42,120.38,12.08649091]
["bitfinex-derivatives","SOLF0:USTF0",1766706617098,12.04,120.47,120.38,12.08649091]
["bitfinex-derivatives","SOLF0:USTF0",1766706617307,12.04,120.51,120.38,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706617611,12.04,120.49,120.38,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706618010,12.04,120.47,120.19,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706618310,3.18,120.28,120.19,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706618511,3.18,120.28,120.22,0.05993089]
["bitfinex-derivatives","SOLF0:USTF0",1766706618512,0.05672682,120.25,120.22,0.05993089]
["bitfinex-derivatives","SOLF0:USTF0",1766706620210,3.18,120.28,120.22,0.05993089]
["bitfinex-derivatives","SOLF0:USTF0",1766706621311,0.0623753,120.26,120.22,0.05993089]
["bitfinex-derivatives","SOLF0:USTF0",1766706622116,4.13,120.31,120.22,0.05993089]
["bitfinex-derivatives","SOLF0:USTF0",1766706622303,4.13,120.31,120.19,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706622504,4.13,120.31,120.2,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706623111,0.06138035,120.27,120.24,0.05394381]
["bitfinex-derivatives","SOLF0:USTF0",1766706623906,0.00138035,120.27,120.24,0.05394381]
["bitfinex-derivatives","SOLF0:USTF0",1766706624114,0.00138035,120.27,120.24,12.08394381]
["bitfinex-derivatives","SOLF0:USTF0",1766706624613,12.134,120.34,120.24,12.08394381]
["bitfinex-derivatives","SOLF0:USTF0",1766706624915,4.65,120.33,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706625313,4.88,120.36,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706625817,4.88,120.36,120.29,0.06365278]
["bitfinex-derivatives","SOLF0:USTF0",1766706626017,4.88,120.36,120.27,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706626710,4.88,120.36,120.3,0.05456576]
["bitfinex-derivatives","SOLF0:USTF0",1766706627503,4.88,120.36,120.3,0.00456576]
["bitfinex-derivatives","SOLF0:USTF0",1766706627715,5.32,120.35,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706628216,5.32,120.35,120.25,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706628619,0.05392128,120.31,120.29,0.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1766706628819,0.05392128,120.31,120.25,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706629319,0.05392128,120.31,120.23,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706629625,5.75,120.33,120.23,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706629817,0.06178658,120.29,120.27,0.05756091]
["bitfinex-derivatives","SOLF0:USTF0",1766706631825,0.00178658,120.29,120.27,0.05756091]
["bitfinex-derivatives","SOLF0:USTF0",1766706632614,6.44,120.36,120.27,12.08756091]
["bitfinex-derivatives","SOLF0:USTF0",1766706632918,6.44,120.36,120.27,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706633821,0.04976633,120.33,120.3,0.06117104]
["bitfinex-derivatives","SOLF0:USTF0",1766706634215,0.04976633,120.33,120.27,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706634420,0.04976633,120.33,120.26,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766706634915,0.04976633,120.33,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706634916,6.88976633,120.33,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706635111,6.84,120.33,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706635307,0.05414462,120.3,120.27,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1766706635522,0.05414462,120.3,120.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706636624,0.05414462,120.3,120.26,0.05388654]
["bitfinex-derivatives","SOLF0:USTF0",1766706638123,0.00414462,120.3,120.26,12.08388654]
["bitfinex-derivatives","SOLF0:USTF0",1766706638620,0.00414462,120.3,120.26,19.57258654]
["bitfinex-derivatives","SOLF0:USTF0",1766706640719,0.00414462,120.3,120.26,12.08388654]
["bitfinex-derivatives","SOLF0:USTF0",1766706641120,7.61,120.36,120.26,12.08388654]
["bitfinex-derivatives","SOLF0:USTF0",1766706641323,7.61,120.36,120.26,19.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766706642029,0.06389293,120.32,120.3,0.0571976]
["bitfinex-derivatives","SOLF0:USTF0",1766706642232,0.06389293,120.32,120.26,19.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766706642524,0.06389293,120.32,120.26,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706643319,0.06389293,120.32,120.28,0.05750905]
["bitfinex-derivatives","SOLF0:USTF0",1766706643720,0.06389293,120.32,120.26,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706644727,0.06389293,120.32,120.28,0.05823938]
["bitfinex-derivatives","SOLF0:USTF0",1766706644922,0.06389293,120.32,120.26,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766706645828,0.06389293,120.32,120.28,0.055891]
["bitfinex-derivatives","SOLF0:USTF0",1766706647825,0.06389293,120.32,120.28,15.825891]
["bitfinex-derivatives","SOLF0:USTF0",1766706648024,0.00389293,120.32,120.28,15.825891]
["bitfinex-derivatives","SOLF0:USTF0",1766706667345,12.64,120.38,120.28,15.825891]
["bitfinex-derivatives","SOLF0:USTF0",1766706667541,12.64,120.38,120.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706668251,0.00327584,120.34,120.32,0.05352321]
["bitfinex-derivatives","SOLF0:USTF0",1766706668454,0.00327584,120.34,120.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706669245,0.00327584,120.34,120.31,0.05518059]
["bitfinex-derivatives","SOLF0:USTF0",1766706670248,0.00327584,120.34,120.31,15.82518059]
["bitfinex-derivatives","SOLF0:USTF0",1766706670449,20.57,120.41,120.31,15.82518059]
["bitfinex-derivatives","SOLF0:USTF0",1766706670649,13.09,120.4,120.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706671045,15.38484833,120.42,120.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706671441,15.38484833,120.42,120.36,0.05856273]
["bitfinex-derivatives","SOLF0:USTF0",1766706671653,15.38484833,120.42,120.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706672050,13.21,120.42,120.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706672456,0.06346029,120.4,120.37,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1766706673654,0.06346029,120.4,120.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766706673958,13.69346029,120.4,120.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706674161,21.2292,120.42,120.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706674648,0.05931851,120.39,120.36,0.05658367]
["bitfinex-derivatives","SOLF0:USTF0",1766706674955,0.05931851,120.39,120.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706675546,13.92931851,120.39,120.31,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1766706675753,13.87,120.39,120.31,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1766706675964,0.06046068,120.36,120.34,0.00334465]
["bitfinex-derivatives","SOLF0:USTF0",1766706676163,0.06046068,120.36,120.3,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706677257,0.06046068,120.36,120.32,0.06150622]
["bitfinex-derivatives","SOLF0:USTF0",1766706677849,13.93,120.4,120.32,16.90150622]
["bitfinex-derivatives","SOLF0:USTF0",1766706678049,13.93,120.4,120.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706678651,7.4811,120.39,120.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706678958,0.05890424,120.37,120.34,0.06231979]
["bitfinex-derivatives","SOLF0:USTF0",1766706682054,0.05890424,120.37,120.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706682652,13.93,120.4,120.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706683653,0.05255977,120.37,120.35,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1766706683849,7.4801,120.41,120.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706684050,7.4773,120.45,120.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706684657,22.3583,120.44,120.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706684852,14.88,120.43,120.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706685058,0.06221138,120.41,120.39,0.0581632]
["bitfinex-derivatives","SOLF0:USTF0",1766706685257,0.06221138,120.41,120.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706686164,0.06221138,120.41,120.37,0.05566879]
["bitfinex-derivatives","SOLF0:USTF0",1766706689658,7.54211138,120.41,120.37,0.05566879]
["bitfinex-derivatives","SOLF0:USTF0",1766706690666,291.0,120.49,120.32,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1766706690969,16.68,120.48,120.32,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1766706691367,16.68,120.48,120.33,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766706691767,16.73364978,120.42,120.33,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766706692067,24.1595,120.42,120.33,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766706692666,16.68,120.4,120.29,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706692974,16.68,120.4,120.33,16.89343328]
["bitfinex-derivatives","SOLF0:USTF0",1766706693968,0.05453362,120.38,120.33,16.89343328]
["bitfinex-derivatives","SOLF0:USTF0",1766706695565,16.68,120.43,120.33,16.89343328]
["bitfinex-derivatives","SOLF0:USTF0",1766706695768,178.0,120.61,120.33,16.89343328]
["bitfinex-derivatives","SOLF0:USTF0",1766706695769,16.68,120.46,120.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706696160,7.4772,120.45,120.35,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706696569,0.05513811,120.41,120.39,0.05943006]
["bitfinex-derivatives","SOLF0:USTF0",1766706696773,7.4772,120.45,120.39,0.05943006]
["bitfinex-derivatives","SOLF0:USTF0",1766706696971,7.4772,120.45,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766706696972,16.68,120.37,120.13,45.4267326]
["bitfinex-derivatives","SOLF0:USTF0",1766706697174,54.78,120.47,120.13,25.34557615]
["bitfinex-derivatives","SOLF0:USTF0",1766706697175,16.68,120.31,120.13,25.34557615]
["bitfinex-derivatives","SOLF0:USTF0",1766706697465,16.68,120.31,120.07,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1766706697667,7.4884,120.27,120.15,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766706697871,16.68,120.26,120.15,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766706698172,16.68,120.3,120.19,0.06326648]
["bitfinex-derivatives","SOLF0:USTF0",1766706698371,16.68,120.3,120.15,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766706698973,24.1672,120.29,120.17,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706699170,0.05945393,120.24,120.22,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1766706699373,0.0600813,120.24,120.22,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1766706699673,16.68,120.29,120.22,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1766706699971,16.68,120.33,120.22,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1766706700163,16.68,120.33,120.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706700370,16.68,120.32,120.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766706700569,0.04825341,120.28,120.25,0.05722163]
["bitfinex-derivatives","SOLF0:USTF0",1766706702670,18.74,120.36,120.25,20.02722163]
["bitfinex-derivatives","SOLF0:USTF0",1766706702872,18.74,120.36,120.25,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1766706703273,18.74,120.39,120.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1766706703682,18.74,120.39,120.32,0.06019059]
["bitfinex-derivatives","SOLF0:USTF0",1766706704579,19.91,120.42,120.32,0.06019059]
["bitfinex-derivatives","SOLF0:USTF0",1766706704885,19.91,120.41,120.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706705780,0.05245074,120.37,120.35,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1766706706884,0.00245074,120.37,120.35,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1766706707083,19.91,120.41,120.35,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1766706707780,19.91,120.45,120.35,19.38488642]
["bitfinex-derivatives","SOLF0:USTF0",1766706707978,19.91,120.45,120.35,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706708180,19.91,120.45,120.39,0.06177809]
["bitfinex-derivatives","SOLF0:USTF0",1766706711779,291.0,120.53,120.39,0.06177809]
["bitfinex-derivatives","SOLF0:USTF0",1766706711780,291.0,120.53,120.39,19.39177809]
["bitfinex-derivatives","SOLF0:USTF0",1766706711984,19.91,120.51,120.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706712378,27.3834,120.51,120.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706712579,19.91,120.51,120.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706713184,19.91,120.51,120.44,0.05739928]
["bitfinex-derivatives","SOLF0:USTF0",1766706713379,19.91,120.54,120.44,19.38739928]
["bitfinex-derivatives","SOLF0:USTF0",1766706713575,19.91,120.61,120.44,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706713773,19.91,120.61,120.48,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706713984,19.91,120.64,120.48,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706714378,24.97,120.69,120.48,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706714379,27.379,120.59,120.48,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706714580,19.91,120.59,120.45,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706714975,19.91,120.55,120.45,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706715382,14.9248,120.69,120.49,0.06028773]
["bitfinex-derivatives","SOLF0:USTF0",1766706715383,19.91,120.58,120.49,0.06028773]
["bitfinex-derivatives","SOLF0:USTF0",1766706715585,19.91,120.58,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706716397,19.91,120.58,120.51,0.05394802]
["bitfinex-derivatives","SOLF0:USTF0",1766706716787,27.3799,120.57,120.51,0.05394802]
["bitfinex-derivatives","SOLF0:USTF0",1766706716987,27.3799,120.57,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706717196,19.91,120.57,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706717499,19.91,120.63,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706717882,19.91,120.59,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706718088,0.06106986,120.56,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706718290,27.379,120.59,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706718480,19.91,120.58,120.47,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706718885,19.91,120.55,120.44,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1766706719088,19.91,120.55,120.48,0.0559096]
["bitfinex-derivatives","SOLF0:USTF0",1766706719089,0.05439204,120.51,120.48,0.0559096]
["bitfinex-derivatives","SOLF0:USTF0",1766706721895,0.05439204,120.51,120.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706722091,19.91,120.53,120.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706722495,19.91,120.53,120.43,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706722794,0.05932573,120.49,120.38,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706723092,19.91,120.5,120.38,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706723589,19.91,120.5,120.4,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706723784,0.06258571,120.46,120.44,0.06297458]
["bitfinex-derivatives","SOLF0:USTF0",1766706724399,0.00258571,120.46,120.44,0.06297458]
["bitfinex-derivatives","SOLF0:USTF0",1766706724789,19.91,120.53,120.44,0.06297458]
["bitfinex-derivatives","SOLF0:USTF0",1766706724993,19.91,120.53,120.44,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706725489,27.3805,120.56,120.44,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706725692,19.91,120.55,120.44,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706725887,0.05914648,120.51,120.48,0.05399964]
["bitfinex-derivatives","SOLF0:USTF0",1766706726291,0.05914648,120.51,120.41,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1766706726489,19.91,120.53,120.42,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706727189,27.3805,120.56,120.42,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706727387,27.3805,120.56,120.46,0.05931224]
["bitfinex-derivatives","SOLF0:USTF0",1766706727586,27.3805,120.56,120.45,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706728296,0.05545547,120.52,120.49,0.0621399]
["bitfinex-derivatives","SOLF0:USTF0",1766706728598,19.96751756,120.52,120.42,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766706728895,24.97,120.59,120.21,4.57821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706728896,19.91,120.39,120.23,25.08947433]
["bitfinex-derivatives","SOLF0:USTF0",1766706729100,19.91,120.39,120.21,4.57821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706729300,19.91,120.38,120.26,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1766706729495,0.05862598,120.33,120.31,0.05756186]
["bitfinex-derivatives","SOLF0:USTF0",1766706729696,0.05366712,120.33,120.31,0.05756186]
["bitfinex-derivatives","SOLF0:USTF0",1766706730097,0.05366712,120.33,120.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766706730399,19.91,120.36,120.22,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1766706730801,27.3933,120.36,120.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766706730999,19.91,120.35,120.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766706731198,0.0569841,120.3,120.28,0.05997033]
["bitfinex-derivatives","SOLF0:USTF0",1766706731399,0.06244851,120.3,120.28,0.05997033]
["bitfinex-derivatives","SOLF0:USTF0",1766706733604,19.91,120.35,120.28,0.05997033]
["bitfinex-derivatives","SOLF0:USTF0",1766706734607,0.06112635,120.33,120.28,0.05997033]
["bitfinex-derivatives","SOLF0:USTF0",1766706735106,22.66112635,120.33,120.28,0.05997033]
["bitfinex-derivatives","SOLF0:USTF0",1766706735414,22.66112635,120.33,120.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766706735608,22.6,120.33,120.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766706736209,22.6,120.33,120.27,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1766706736210,0.06232785,120.29,120.27,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1766706737611,0.00232785,120.29,120.27,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1766706739416,22.6,120.33,120.27,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1766706739714,22.6,120.38,120.27,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1766706740011,22.6,120.38,120.27,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766706740414,0.05826319,120.34,120.31,0.05322286]
["bitfinex-derivatives","SOLF0:USTF0",1766706740620,22.6,120.42,120.31,20.91322286]
["bitfinex-derivatives","SOLF0:USTF0",1766706740804,22.6,120.42,120.31,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706741619,0.06051651,120.38,120.31,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766706742515,0.06051651,120.38,120.33,0.06249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706744122,22.66051651,120.38,120.33,0.06249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706744314,22.66051651,120.38,120.33,0.00249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706745012,0.06051651,120.38,120.33,0.00249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706745613,22.66051651,120.38,120.33,0.00249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706748615,0.06051651,120.38,120.33,0.00249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706750924,22.66051651,120.38,120.33,0.00249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706761729,22.54051651,120.38,120.33,0.00249554]
["bitfinex-derivatives","SOLF0:USTF0",1766706762328,22.54051651,120.38,120.27,30.178]
["bitfinex-derivatives","SOLF0:USTF0",1766706762627,22.48,120.38,120.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766706762931,22.48,120.38,120.28,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766706763430,0.05758819,120.34,120.32,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1766706763827,0.05758819,120.34,120.28,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766706764533,24.17758819,120.34,120.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1766706764729,49.09,120.34,120.21,28.75821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706764935,0.05314697,120.29,120.26,0.06115952]
["bitfinex-derivatives","SOLF0:USTF0",1766706765129,24.12,120.34,120.24,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706765937,24.12,120.33,120.21,28.76821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706766138,0.05663979,120.28,120.26,0.05236898]
["bitfinex-derivatives","SOLF0:USTF0",1766706766435,0.05304609,120.28,120.26,0.06254821]
["bitfinex-derivatives","SOLF0:USTF0",1766706767928,0.05304609,120.28,120.21,28.76821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706769034,0.05304609,120.28,120.23,0.05762104]
["bitfinex-derivatives","SOLF0:USTF0",1766706771230,0.05304609,120.28,120.23,7.54812104]
["bitfinex-derivatives","SOLF0:USTF0",1766706771431,24.12,120.33,120.24,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706771834,24.12,120.36,120.26,31.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766706772035,24.12,120.36,120.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706772432,24.12,120.36,120.3,0.05310794]
["bitfinex-derivatives","SOLF0:USTF0",1766706773434,0.0617366,120.34,120.3,0.05310794]
["bitfinex-derivatives","SOLF0:USTF0",1766706777547,24.12,120.39,120.3,0.05310794]
["bitfinex-derivatives","SOLF0:USTF0",1766706777739,24.12,120.39,120.29,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1766706777943,24.12,120.39,120.3,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706778642,0.058754,120.36,120.33,0.05935986]
["bitfinex-derivatives","SOLF0:USTF0",1766706780344,0.058754,120.36,120.28,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766706780345,24.178754,120.36,120.28,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766706780552,24.12,120.39,120.29,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706781245,24.12,120.39,120.26,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766706781246,24.12,120.39,120.33,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1766706781452,24.12,120.34,120.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706782448,0.05314537,120.31,120.29,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1766706782644,0.05314537,120.31,120.23,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706782950,24.12,120.32,120.23,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766706783752,0.05550537,120.29,120.26,0.06356528]
["bitfinex-derivatives","SOLF0:USTF0",1766706788543,0.05550537,120.29,120.26,0.00356528]
["bitfinex-derivatives","SOLF0:USTF0",1766706788744,0.05550537,120.29,120.21,4.57821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706788745,24.17550537,120.29,120.21,4.57821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706788942,24.12,120.29,120.21,4.57821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706789144,24.12,120.29,120.21,28.76821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706789655,0.05287962,120.26,120.24,0.05650208]
["bitfinex-derivatives","SOLF0:USTF0",1766706790748,0.05287962,120.26,120.21,4.57821782]
["bitfinex-derivatives","SOLF0:USTF0",1766706791750,0.05287962,120.26,120.22,0.05944327]
["bitfinex-derivatives","SOLF0:USTF0",1766706794752,24.36287962,120.26,120.22,0.05944327]
["bitfinex-derivatives","SOLF0:USTF0",1766706795956,24.36287962,120.26,120.17,31.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766706796260,24.31,120.26,120.17,31.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766706797052,0.05269792,120.23,120.2,0.06327206]
["bitfinex-derivatives","SOLF0:USTF0",1766706803568,24.36269792,120.23,120.15,105.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766706803766,24.31,120.23,120.15,129.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766706804364,24.31,120.23,120.14,28.71474881]
["bitfinex-derivatives","SOLF0:USTF0",1766706804568,0.05454455,120.2,120.17,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1766706806065,24.36454455,120.2,120.17,0.00345395]
["bitfinex-derivatives","SOLF0:USTF0",1766706806255,0.05454455,120.2,120.17,0.00345395]
["bitfinex-derivatives","SOLF0:USTF0",1766706806963,0.00454455,120.2,120.17,24.08345395]
["bitfinex-derivatives","SOLF0:USTF0",1766706807160,0.00454455,120.2,120.17,0.00345395]
["bitfinex-derivatives","SOLF0:USTF0",1766706808966,24.31454455,120.2,120.17,0.00345395]
["bitfinex-derivatives","SOLF0:USTF0",1766706810972,24.31454455,120.2,120.14,0.00474881]
["bitfinex-derivatives","SOLF0:USTF0",1766706813064,24.31,120.19,120.14,0.00474881]
["bitfinex-derivatives","SOLF0:USTF0",1766706813872,24.31,120.19,120.15,0.0635694]
["bitfinex-derivatives","SOLF0:USTF0",1766706815274,24.31,120.19,120.15,0.0035694]
["bitfinex-derivatives","SOLF0:USTF0",1766706818177,24.31,120.12,120.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706818784,24.31,120.12,120.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706819377,0.05283262,120.09,120.06,0.05470121]
["bitfinex-derivatives","SOLF0:USTF0",1766706819971,24.31,120.08,119.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706820682,31.8105,120.08,119.97,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766706820877,0.05268096,120.04,119.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706821077,0.05328414,120.01,119.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706821279,0.05603256,119.99,119.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706821479,24.31,120.05,119.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706821677,24.31,120.05,119.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706822483,0.05803727,120.02,119.99,0.05913477]
["bitfinex-derivatives","SOLF0:USTF0",1766706822679,24.31,120.05,119.99,0.05913477]
["bitfinex-derivatives","SOLF0:USTF0",1766706822875,24.31,120.08,119.99,24.13913477]
["bitfinex-derivatives","SOLF0:USTF0",1766706823187,24.31,120.08,119.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766706823789,0.05775938,120.05,120.02,0.06024963]
["bitfinex-derivatives","SOLF0:USTF0",1766706825483,25.0,120.11,120.02,27.22024963]
["bitfinex-derivatives","SOLF0:USTF0",1766706825689,25.0,120.11,120.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1766706826590,0.05888985,120.08,120.05,0.061988]
["bitfinex-derivatives","SOLF0:USTF0",1766706829092,0.05888985,120.08,120.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1766706829093,27.50888985,120.08,119.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766706829389,27.45,120.08,119.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766706829595,27.45,120.07,119.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766706830183,0.00332279,120.03,120.01,0.0592298]
["bitfinex-derivatives","SOLF0:USTF0",1766706830689,27.45,120.07,120.01,0.0592298]
["bitfinex-derivatives","SOLF0:USTF0",1766706831797,0.0589746,120.05,120.01,0.0592298]
["bitfinex-derivatives","SOLF0:USTF0",1766706840494,0.0589746,120.05,120.01,25.8192298]
["bitfinex-derivatives","SOLF0:USTF0",1766706840694,27.45,120.09,120.01,25.8192298]
["bitfinex-derivatives","SOLF0:USTF0",1766706840895,27.45,120.09,120.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766706841697,0.05286803,120.06,120.04,0.00242756]
["bitfinex-derivatives","SOLF0:USTF0",1766706850505,27.45,120.1,120.04,0.00242756]
["bitfinex-derivatives","SOLF0:USTF0",1766706851308,34.9491,120.1,120.04,0.00242756]
["bitfinex-derivatives","SOLF0:USTF0",1766706851514,0.05592935,120.08,120.04,0.00242756]
["bitfinex-derivatives","SOLF0:USTF0",1766706855717,0.05592935,120.08,120.04,27.58242756]
["bitfinex-derivatives","SOLF0:USTF0",1766706856120,27.04,120.12,120.04,27.58242756]
["bitfinex-derivatives","SOLF0:USTF0",1766706856318,34.5368,120.14,120.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706857120,0.05879899,120.11,120.08,0.05981221]
["bitfinex-derivatives","SOLF0:USTF0",1766706860020,27.04,120.16,120.08,27.63981221]
["bitfinex-derivatives","SOLF0:USTF0",1766706860225,27.04,120.16,120.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706861122,0.06113865,120.13,120.11,0.06236756]
["bitfinex-derivatives","SOLF0:USTF0",1766706861620,0.06113865,120.13,120.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706862724,0.06113865,120.13,120.09,0.06396565]
["bitfinex-derivatives","SOLF0:USTF0",1766706864311,27.04,120.12,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706864522,27.04,120.11,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706865425,0.0611296,120.08,120.06,0.05442594]
["bitfinex-derivatives","SOLF0:USTF0",1766706865622,0.0611296,120.08,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706866626,0.0611296,120.08,120.04,0.05502886]
["bitfinex-derivatives","SOLF0:USTF0",1766706869213,27.04,120.11,120.04,27.63502886]
["bitfinex-derivatives","SOLF0:USTF0",1766706869523,27.04,120.14,120.04,27.63502886]
["bitfinex-derivatives","SOLF0:USTF0",1766706869723,27.04,120.14,120.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706870319,27.04,120.14,120.08,0.05934566]
["bitfinex-derivatives","SOLF0:USTF0",1766706870722,14.9839,120.22,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706870723,27.04,120.12,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706871321,34.5387,120.11,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706871829,0.05835449,120.08,120.06,0.06036074]
["bitfinex-derivatives","SOLF0:USTF0",1766706872828,0.05835449,120.08,120.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766706874024,0.05835449,120.08,120.04,0.05873194]
["bitfinex-derivatives","SOLF0:USTF0",1766706881637,0.05835449,120.08,120.04,28.50873194]
["bitfinex-derivatives","SOLF0:USTF0",1766706882647,27.63,120.12,120.04,28.50873194]
["bitfinex-derivatives","SOLF0:USTF0",1766706882939,27.63,120.12,120.04,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1766706883635,0.05314465,120.09,120.07,0.06129434]
["bitfinex-derivatives","SOLF0:USTF0",1766706900552,0.05314465,120.09,119.98,15.46019696]
["bitfinex-derivatives","SOLF0:USTF0",1766706900553,26.13314465,120.09,119.98,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766706900757,26.08,120.09,119.99,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766706901451,0.05868453,120.05,120.03,0.06202278]
["bitfinex-derivatives","SOLF0:USTF0",1766706901653,26.08,120.09,120.03,0.06202278]
["bitfinex-derivatives","SOLF0:USTF0",1766706902658,7.56074178,120.07,120.03,0.06202278]
["bitfinex-derivatives","SOLF0:USTF0",1766706903458,26.08,120.05,119.94,77.46019696]
["bitfinex-derivatives","SOLF0:USTF0",1766706903754,26.08,120.05,119.94,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766706904350,33.5836,120.03,119.94,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766706904546,0.00264048,120.0,119.97,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706905549,0.00264048,120.0,119.97,26.10887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706905758,0.00264048,120.0,119.97,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706910674,26.08,120.03,119.97,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706911671,0.06068455,120.01,119.97,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706913873,0.06068455,120.01,119.97,29.00887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706920583,26.745198,120.02,119.97,29.00887327]
["bitfinex-derivatives","SOLF0:USTF0",1766706920780,24.97,120.12,119.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706920976,24.97,120.1,119.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706921783,0.0589811,120.05,119.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706921982,7.5011,120.07,119.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706921983,7.5011,120.07,119.97,36.4569]
["bitfinex-derivatives","SOLF0:USTF0",1766706922674,0.06285865,120.03,120.01,0.05422783]
["bitfinex-derivatives","SOLF0:USTF0",1766706922883,0.06285865,120.03,120.01,0.00422783]
["bitfinex-derivatives","SOLF0:USTF0",1766706923179,27.87,120.08,120.01,28.95422783]
["bitfinex-derivatives","SOLF0:USTF0",1766706923381,27.87,120.08,120.02,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706923679,27.87,120.16,120.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706923884,27.87,120.14,120.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706924082,14.9898,120.17,120.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706924083,0.06049653,120.1,120.07,0.06149442]
["bitfinex-derivatives","SOLF0:USTF0",1766706924279,27.87,120.11,120.04,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766706924477,27.92599949,120.1,120.07,0.05436155]
["bitfinex-derivatives","SOLF0:USTF0",1766706927785,27.92599949,120.1,120.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706928683,27.92599949,120.1,120.05,0.05472048]
["bitfinex-derivatives","SOLF0:USTF0",1766706928986,27.92599949,120.1,120.05,0.00472048]
["bitfinex-derivatives","SOLF0:USTF0",1766706939292,27.87,120.09,120.05,0.00472048]
["bitfinex-derivatives","SOLF0:USTF0",1766706939493,27.87,120.08,119.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706939896,27.87,120.07,119.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706940396,0.06185072,120.04,120.02,0.05707969]
["bitfinex-derivatives","SOLF0:USTF0",1766706941798,0.06185072,120.04,119.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1766706942792,0.06185072,120.04,120.0,0.0587056]
["bitfinex-derivatives","SOLF0:USTF0",1766706943603,0.06185072,120.04,120.0,27.8387056]
["bitfinex-derivatives","SOLF0:USTF0",1766706945196,0.00185072,120.04,120.0,27.8387056]
["bitfinex-derivatives","SOLF0:USTF0",1766706947500,30.19,120.13,120.0,27.8387056]
["bitfinex-derivatives","SOLF0:USTF0",1766706947704,30.19,120.13,120.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1766706948500,0.0594997,120.08,120.05,0.05902151]
["bitfinex-derivatives","SOLF0:USTF0",1766706948699,0.06109989,120.08,120.05,0.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1766706951100,30.25109989,120.08,120.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706951300,30.19,120.08,120.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706952105,0.05419133,120.06,120.03,0.05712315]
["bitfinex-derivatives","SOLF0:USTF0",1766706961115,30.24419133,120.06,120.03,0.05712315]
["bitfinex-derivatives","SOLF0:USTF0",1766706961307,30.24419133,120.06,119.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706961507,30.24419133,120.06,120.0,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706962108,30.24419133,120.06,119.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706962309,30.24419133,120.06,120.0,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706962714,30.24419133,120.06,120.0,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1766706963102,30.24419133,120.06,120.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706963306,30.24419133,120.06,120.01,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706964001,0.05419133,120.06,120.01,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1766706964915,30.24419133,120.06,120.01,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1766706966918,30.24419133,120.06,120.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706967120,30.24419133,120.06,120.01,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1766706967515,30.19,120.08,120.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706967813,30.19,120.1,120.03,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1766706968021,30.19,120.1,120.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1766706968215,30.19,120.1,120.03,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706968605,30.24790244,120.08,120.05,0.0529273]
["bitfinex-derivatives","SOLF0:USTF0",1766706968818,30.25061313,120.08,120.05,0.05394601]
["bitfinex-derivatives","SOLF0:USTF0",1766706969610,24.97,120.13,120.05,27.41394601]
["bitfinex-derivatives","SOLF0:USTF0",1766706969820,30.19,120.14,120.05,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1766706970019,30.19,120.14,120.05,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706970418,30.19,120.11,120.05,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706970813,0.05899559,120.09,120.07,0.05902732]
["bitfinex-derivatives","SOLF0:USTF0",1766706971926,0.05899559,120.09,120.05,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706972916,0.05899559,120.09,120.06,0.06390432]
["bitfinex-derivatives","SOLF0:USTF0",1766706980222,2.93390021,120.15,120.06,0.06390432]
["bitfinex-derivatives","SOLF0:USTF0",1766706980223,29.79,120.13,120.06,128.43390432]
["bitfinex-derivatives","SOLF0:USTF0",1766706980418,29.79,120.13,120.07,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1766706981227,0.05374856,120.11,120.09,0.05980507]
["bitfinex-derivatives","SOLF0:USTF0",1766706982823,0.05374856,120.11,120.05,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1766706982824,29.84374856,120.11,120.05,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1766706983919,29.84374856,120.11,120.07,0.06328372]
["bitfinex-derivatives","SOLF0:USTF0",1766706984329,29.84374856,120.11,120.07,0.00328372]
["bitfinex-derivatives","SOLF0:USTF0",1766706992036,29.79,120.1,120.04,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706992230,29.79,120.1,120.02,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1766706992639,29.79,120.08,120.0,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1766706992836,29.79,120.08,120.0,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706993041,29.79,120.08,120.01,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706993241,0.05514696,120.05,120.01,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766706993438,0.05514696,120.05,120.01,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1766706999643,0.05514696,120.05,120.02,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707000943,29.79,120.07,120.02,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766707001839,0.06354456,120.06,120.03,0.0633899]
["bitfinex-derivatives","SOLF0:USTF0",1766707006342,30.83354456,120.06,119.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707006541,30.77,120.06,119.97,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707007044,30.77,120.06,119.97,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707007245,0.05749362,120.03,119.97,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707009547,0.05749362,120.03,119.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707013653,0.05749362,120.03,119.98,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1766707013848,0.05749362,120.03,119.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707014039,0.05749362,120.03,119.98,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1766707014238,0.05749362,120.03,119.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707014552,0.05749362,120.03,119.98,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1766707014954,30.82749362,120.03,119.94,38.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766707015148,0.06120346,120.0,119.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707015346,0.06330693,119.99,119.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707016550,30.77,119.97,119.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707016742,30.77,119.96,119.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1766707016949,0.05907262,119.92,119.86,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707017148,30.77,119.96,119.86,38.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766707017953,30.77,119.98,119.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707018150,30.77,119.98,119.92,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1766707018347,30.77,119.98,119.92,30.9364008]
["bitfinex-derivatives","SOLF0:USTF0",1766707019141,0.05925832,119.96,119.92,30.9364008]
["bitfinex-derivatives","SOLF0:USTF0",1766707019349,0.05925832,119.96,119.92,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1766707019651,30.82925832,119.96,119.92,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1766707020154,30.82925832,119.96,119.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707020355,30.77,119.96,119.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707020651,30.77,119.91,119.82,35.57310338]
["bitfinex-derivatives","SOLF0:USTF0",1766707020856,30.77,119.91,119.82,4.69310338]
["bitfinex-derivatives","SOLF0:USTF0",1766707021060,30.77,119.87,119.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707021356,30.77,119.87,119.73,1.45229947]
["bitfinex-derivatives","SOLF0:USTF0",1766707021357,30.77,119.87,119.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707021852,30.77,119.85,119.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707022245,0.00223988,119.81,119.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707022644,30.77,119.85,119.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707022851,30.77,119.93,119.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707023244,30.77,119.88,119.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707023857,0.05585003,119.82,119.8,0.00315796]
["bitfinex-derivatives","SOLF0:USTF0",1766707024057,30.77,119.84,119.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707024262,30.77,119.84,119.74,38.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766707024853,0.05413091,119.8,119.74,38.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766707025066,0.05413091,119.8,119.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707025361,0.05413091,119.8,119.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707025557,30.77,119.84,119.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707026260,30.77,119.87,119.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707026558,30.77,119.87,119.81,0.06094783]
["bitfinex-derivatives","SOLF0:USTF0",1766707027661,0.06377112,119.85,119.81,0.06094783]
["bitfinex-derivatives","SOLF0:USTF0",1766707028350,30.77,119.9,119.81,30.94094783]
["bitfinex-derivatives","SOLF0:USTF0",1766707028549,33.70689279,119.92,119.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707028752,2.93689279,119.92,119.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707029460,2.93689279,119.92,119.78,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1766707029461,2.93689279,119.92,119.86,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707029662,2.93689279,119.92,119.86,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707030354,0.05891146,119.9,119.88,0.05728525]
["bitfinex-derivatives","SOLF0:USTF0",1766707030756,30.77,119.95,119.88,0.05728525]
["bitfinex-derivatives","SOLF0:USTF0",1766707030952,30.77,119.95,119.88,30.93728525]
["bitfinex-derivatives","SOLF0:USTF0",1766707031155,30.77,119.95,119.88,129.05728525]
["bitfinex-derivatives","SOLF0:USTF0",1766707031857,7.5059,119.98,119.88,129.05728525]
["bitfinex-derivatives","SOLF0:USTF0",1766707031858,30.77,119.98,119.89,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766707033166,0.05508993,119.95,119.92,0.05528399]
["bitfinex-derivatives","SOLF0:USTF0",1766707034565,36.3642,120.01,119.92,30.68528399]
["bitfinex-derivatives","SOLF0:USTF0",1766707034763,28.86,120.0,119.92,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766707035667,0.05611615,119.97,119.95,0.06270935]
["bitfinex-derivatives","SOLF0:USTF0",1766707041266,28.86,120.0,119.95,0.06270935]
["bitfinex-derivatives","SOLF0:USTF0",1766707041659,28.86,120.02,119.95,0.06270935]
["bitfinex-derivatives","SOLF0:USTF0",1766707041859,28.86,120.02,119.95,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766707042060,28.86,120.02,119.96,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1766707042464,0.05575643,120.0,119.95,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766707042665,28.86,120.02,119.95,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766707042969,28.86,120.02,119.93,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766707043278,28.86,120.02,119.94,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766707043574,0.0580736,119.99,119.97,0.05701006]
["bitfinex-derivatives","SOLF0:USTF0",1766707044571,36.3617,120.05,119.97,30.68701006]
["bitfinex-derivatives","SOLF0:USTF0",1766707044873,28.86,120.04,119.97,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1766707045572,0.05486333,120.02,119.99,0.05591296]
["bitfinex-derivatives","SOLF0:USTF0",1766707046874,0.00486333,120.02,119.99,0.05591296]
["bitfinex-derivatives","SOLF0:USTF0",1766707047670,0.00486333,120.02,119.99,60.39591296]
["bitfinex-derivatives","SOLF0:USTF0",1766707047877,0.00486333,120.02,119.99,0.05591296]
["bitfinex-derivatives","SOLF0:USTF0",1766707048172,0.00486333,120.02,119.99,98.13591296]
["bitfinex-derivatives","SOLF0:USTF0",1766707050367,0.00486333,120.02,119.95,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766707050570,28.86,120.04,119.96,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1766707051480,0.05781456,120.01,119.99,0.0601371]
["bitfinex-derivatives","SOLF0:USTF0",1766707052173,36.3623,120.04,119.99,0.0601371]
["bitfinex-derivatives","SOLF0:USTF0",1766707052961,7.5028,120.03,119.99,0.0601371]
["bitfinex-derivatives","SOLF0:USTF0",1766707053169,28.86,120.04,119.97,17.0158371]
["bitfinex-derivatives","SOLF0:USTF0",1766707054172,0.05281941,120.02,119.96,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707054473,28.91281941,120.02,119.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707054670,7.5054,119.99,119.89,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1766707055078,28.86,120.0,119.89,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1766707055279,0.00284476,119.96,119.93,0.05459064]
["bitfinex-derivatives","SOLF0:USTF0",1766707056372,0.00284476,119.96,119.93,10.83459064]
["bitfinex-derivatives","SOLF0:USTF0",1766707057082,7.5047,120.0,119.93,10.83459064]
["bitfinex-derivatives","SOLF0:USTF0",1766707057974,0.00169022,119.98,119.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707058178,0.00169022,119.98,119.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766707058380,0.00169022,119.98,119.95,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1766707058987,0.00169022,119.98,119.95,108.91596949]
["bitfinex-derivatives","SOLF0:USTF0",1766707059682,0.00169022,119.98,119.95,0.05596949]
["bitfinex-derivatives","SOLF0:USTF0",1766707064588,38.4429,120.03,119.95,11.49596949]
["bitfinex-derivatives","SOLF0:USTF0",1766707064790,38.4429,120.03,119.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707065486,38.4429,120.03,119.98,0.05622817]
["bitfinex-derivatives","SOLF0:USTF0",1766707065688,38.4417,120.05,119.98,11.51622817]
["bitfinex-derivatives","SOLF0:USTF0",1766707065887,30.94,120.05,119.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766707066587,0.06123025,120.03,120.0,0.05876446]
["bitfinex-derivatives","SOLF0:USTF0",1766707068079,7.5032,120.02,119.92,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766707068277,7.5032,120.02,119.93,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707068780,7.504,120.01,119.89,25.57115521]
["bitfinex-derivatives","SOLF0:USTF0",1766707069081,7.504,120.01,119.94,0.0571611]
["bitfinex-derivatives","SOLF0:USTF0",1766707069286,0.06257376,119.99,119.94,0.0571611]
["bitfinex-derivatives","SOLF0:USTF0",1766707070192,0.06257376,119.99,119.94,0.4771611]
["bitfinex-derivatives","SOLF0:USTF0",1766707072788,0.06257376,119.99,119.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766707075687,7.56797376,119.99,119.94,0.0571611]
["bitfinex-derivatives","SOLF0:USTF0",1766707076188,0.00257376,119.99,119.94,0.9271611]
["bitfinex-derivatives","SOLF0:USTF0",1766707077185,0.00257376,119.99,119.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766707084295,30.94,120.03,119.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766707085393,30.94,120.03,119.98,0.0577212]
["bitfinex-derivatives","SOLF0:USTF0",1766707085695,30.94,120.05,119.99,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707085896,30.94,120.05,119.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766707086095,30.94,120.05,119.99,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766707086595,0.05805685,120.03,120.01,0.05451852]
["bitfinex-derivatives","SOLF0:USTF0",1766707090899,30.94,120.07,120.01,2.00451852]
["bitfinex-derivatives","SOLF0:USTF0",1766707091096,30.94,120.07,120.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766707091999,0.05892784,120.05,120.03,0.06227341]
["bitfinex-derivatives","SOLF0:USTF0",1766707093691,10.40844068,120.09,120.03,2.27227341]
["bitfinex-derivatives","SOLF0:USTF0",1766707093894,40.0479,120.11,120.03,0.06227341]
["bitfinex-derivatives","SOLF0:USTF0",1766707094098,40.0479,120.11,120.01,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707094302,26.46987918,120.14,120.01,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707094303,32.55,120.08,120.01,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766707094800,0.05533261,120.06,120.03,0.06370782]
["bitfinex-derivatives","SOLF0:USTF0",1766707095001,32.60533261,120.06,119.99,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1766707095204,32.55,120.06,119.99,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1766707095506,32.55,120.06,120.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766707095910,32.55,120.06,120.02,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707096108,0.06313552,120.04,120.02,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707097006,7.4996,120.08,120.02,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707097204,40.0496,120.08,120.02,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707098006,0.0557179,120.06,120.02,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707099307,0.0557179,120.06,120.02,2.55389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707100203,32.55,120.1,120.02,2.55389934]
["bitfinex-derivatives","SOLF0:USTF0",1766707100395,32.55,120.1,120.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766707101210,0.02599696,120.07,120.05,0.05559312]
["bitfinex-derivatives","SOLF0:USTF0",1766707101606,32.55,120.1,120.05,0.05559312]
["bitfinex-derivatives","SOLF0:USTF0",1766707102212,40.0484,120.1,120.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766707103214,0.05420951,120.07,120.04,0.05459775]
["bitfinex-derivatives","SOLF0:USTF0",1766707104214,32.60420951,120.07,120.04,0.05459775]
["bitfinex-derivatives","SOLF0:USTF0",1766707106906,0.05420951,120.07,120.04,0.05459775]
["bitfinex-derivatives","SOLF0:USTF0",1766707110816,32.60420951,120.07,120.04,0.05459775]
["bitfinex-derivatives","SOLF0:USTF0",1766707111208,32.60420951,120.07,120.04,0.00459775]
["bitfinex-derivatives","SOLF0:USTF0",1766707112418,32.60420951,120.07,120.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766707113611,32.60420951,120.07,120.02,0.05353133]
["bitfinex-derivatives","SOLF0:USTF0",1766707119124,0.05420951,120.07,120.02,3.69353133]
["bitfinex-derivatives","SOLF0:USTF0",1766707121922,0.05420951,120.07,120.02,101.71353133]
["bitfinex-derivatives","SOLF0:USTF0",1766707122123,0.05420951,120.07,120.03,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766707123418,0.00420951,120.07,120.03,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766707125430,0.00420951,120.07,120.03,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1766707130831,0.00420951,120.07,120.04,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707131425,0.00420951,120.07,120.05,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766707131724,0.00420951,120.07,120.05,4.35004018]
["bitfinex-derivatives","SOLF0:USTF0",1766707132324,0.00420951,120.07,120.05,0.06004018]
["bitfinex-derivatives","SOLF0:USTF0",1766707133824,0.00420951,120.07,120.05,4.44004018]
["bitfinex-derivatives","SOLF0:USTF0",1766707136142,0.00420951,120.07,120.05,98.06004018]
["bitfinex-derivatives","SOLF0:USTF0",1766707139751,0.00420951,120.07,120.05,0.06004018]
["bitfinex-derivatives","SOLF0:USTF0",1766707139940,0.00420951,120.07,120.06,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707142251,40.6771,120.12,120.06,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766707142548,40.6771,120.12,120.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1766707143237,33.23598136,120.1,120.08,0.00297751]
["bitfinex-derivatives","SOLF0:USTF0",1766707158062,40.73428136,120.1,120.08,0.00297751]
["bitfinex-derivatives","SOLF0:USTF0",1766707158366,40.73428136,120.1,120.04,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1766707158963,33.23598136,120.1,120.04,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1766707159360,33.23598136,120.1,120.06,0.05876191]
["bitfinex-derivatives","SOLF0:USTF0",1766707165160,33.23598136,120.1,119.99,38.9446]
["bitfinex-derivatives","SOLF0:USTF0",1766707165373,33.18,120.1,119.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707165666,26.03,120.08,119.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707165866,26.03,120.04,119.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707166364,0.05972105,120.0,119.98,0.00149005]
["bitfinex-derivatives","SOLF0:USTF0",1766707166669,25.63,120.01,119.98,0.00149005]
["bitfinex-derivatives","SOLF0:USTF0",1766707167368,25.68552751,120.01,119.98,0.00149005]
["bitfinex-derivatives","SOLF0:USTF0",1766707169868,24.64,120.04,119.98,0.00149005]
["bitfinex-derivatives","SOLF0:USTF0",1766707170175,24.64,120.06,119.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707170875,0.05750109,120.03,120.01,0.06064437]
["bitfinex-derivatives","SOLF0:USTF0",1766707178375,0.05750109,120.03,119.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707178576,21.65,120.09,119.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707179368,0.06076288,120.04,120.02,0.05691848]
["bitfinex-derivatives","SOLF0:USTF0",1766707179568,0.05770443,120.04,120.02,0.06024356]
["bitfinex-derivatives","SOLF0:USTF0",1766707182980,0.05770443,120.04,119.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707183174,20.49770443,120.04,119.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1766707184076,20.49770443,120.04,120.0,0.05321629]
["bitfinex-derivatives","SOLF0:USTF0",1766707184878,27.0897,120.08,120.0,27.79321629]
["bitfinex-derivatives","SOLF0:USTF0",1766707185079,19.59,120.08,120.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766707185882,0.05301683,120.05,120.03,0.05951182]
["bitfinex-derivatives","SOLF0:USTF0",1766707194089,16.99301683,120.05,119.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707194287,16.94,120.05,119.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707195088,16.94,120.05,119.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707195989,16.43,120.07,119.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707196179,0.06059327,120.04,120.01,0.06096913]
["bitfinex-derivatives","SOLF0:USTF0",1766707196379,0.05458914,120.04,120.01,0.05950963]
["bitfinex-derivatives","SOLF0:USTF0",1766707196579,0.00458914,120.04,120.01,25.46950963]
["bitfinex-derivatives","SOLF0:USTF0",1766707196987,16.23,120.17,120.01,25.46950963]
["bitfinex-derivatives","SOLF0:USTF0",1766707197186,16.23,120.14,120.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707197584,15.99,120.13,119.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707197789,15.99,120.13,119.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766707197790,41.01,120.12,119.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766707197989,0.05905179,120.04,120.01,0.06298605]
["bitfinex-derivatives","SOLF0:USTF0",1766707198186,0.05485989,120.04,120.01,0.06104241]